華泰 (2329)-元大-新竹經國券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.35	0	0.00	33.50	1	3,203	0.03%
2025/01/21	0	0.00	0.1	33.25	33.20	-0.1	3,259	0.00%
2025/01/20	5	32.95	2	32.98	33.15	3	3,421	0.09%
2025/01/17	0.1	32.29	0	0.00	32.45	0.1	3,649	0.00%
2025/01/15	10	32.00	0	0.00	32.00	10	4,749	0.21%
2025/01/14	0	0.00	5	31.20	31.95	-5	4,790	-0.10%
2025/01/13	15	30.97	10	31.28	31.05	5	4,801	0.10%
2025/01/10	5	32.35	0.5	31.95	32.00	4.5	4,777	0.09%
2025/01/09	2	33.70	0	0.00	32.80	2	4,759	0.04%
2025/01/06	0	0.00	2.5	35.13	35.40	-2.5	4,737	-0.05%
2025/01/03	0	0.00	1	34.25	34.00	-1	4,726	-0.02%
2024/12/30	1	35.05	1	34.75	34.80	0	4,780	0.00%
2024/12/27	0	0.00	1	35.75	35.25	-1	4,795	-0.02%
2024/12/26	1	36.25	0	0.00	35.75	1	4,822	0.02%
2024/12/24	9.5	36.30	2	36.00	36.00	7.5	4,881	0.15%
2024/12/19	2	34.40	3	34.33	34.50	-1	4,878	-0.02%
2024/12/18	3	33.90	4	34.86	35.20	-1	4,879	-0.02%
2024/12/17	1	34.50	1	34.25	34.40	0	4,877	0.00%
2024/12/16	0	0.00	13	33.91	33.80	-13	4,877	-0.27%
2024/12/13	0.3	35.00	0	0.00	34.80	0.3	4,878	0.01%
2024/12/12	1	36.55	0	0.00	35.70	1	4,892	0.02%
2024/12/09	0	0.00	1	37.00	36.70	-1	4,953	-0.02%
2024/12/06	6	36.63	1	36.75	36.40	5	4,945	0.10%
2024/12/04	0	0.00	1	36.50	36.35	-1	4,972	-0.02%
2024/12/03	6	36.82	4	37.11	36.20	2	5,023	0.04%
2024/11/28	0	0.00	1	35.00	35.15	-1	4,920	-0.02%
2024/11/27	1	35.55	1	36.15	35.50	0	4,927	0.00%
2024/11/26	2	36.80	15	36.70	36.70	-13	4,923	-0.26%
2024/11/21	1	36.55	0	0.00	36.55	1	4,893	0.02%
2024/11/20	50	36.81	45	37.15	36.60	5	4,876	0.10%
2024/11/19	16	37.67	27.1	38.03	38.30	-11	4,752	-0.23%
2024/11/18	4	36.38	0	0.00	35.80	4	4,481	0.09%
2024/11/15	5	35.16	4	35.15	35.20	1	4,425	0.02%
2024/11/14	2	35.00	8	34.58	34.60	-6	4,421	-0.14%
2024/11/13	2	35.85	3	35.95	35.85	-1	4,373	-0.02%
2024/11/12	2	36.33	0	0.00	36.30	2	4,374	0.05%
2024/11/11	1	36.90	2	37.15	37.30	-1	4,364	-0.02%
2024/11/07	10	37.80	1	37.85	37.80	9	4,432	0.20%
2024/11/06	1	37.05	0	0.00	37.40	1	4,517	0.02%
2024/11/05	2	37.10	0	0.00	37.10	2	4,613	0.04%
2024/11/04	17.5	37.24	7	38.41	37.15	10.5	4,770	0.22%
2024/11/01	0	0.00	17	37.31	39.90	-17	4,621	-0.37%
2024/10/30	1	39.80	3	39.83	39.00	-2	4,537	-0.04%
2024/10/29	1	41.00	0	0.00	40.75	1	4,471	0.02%
2024/10/28	3	42.50	1	41.80	41.75	2	4,445	0.04%
2024/10/25	7	43.45	0.1	43.20	42.75	6.9	4,449	0.16%
2024/10/24	5	44.46	2.6	44.92	44.15	2.4	4,358	0.06%
2024/10/23	46.6	46.09	14	45.89	45.90	32.6	4,166	0.78%
2024/10/22	15	42.15	26	42.59	43.60	-11	3,372	-0.33%
2024/10/21	0	0.00	2	39.73	39.65	-2	3,168	-0.06%
2024/10/18	11	38.23	0	0.00	38.05	11	3,183	0.35%
2024/10/16	1	38.10	4	38.15	38.15	-3	3,305	-0.09%
2024/10/15	0	0.00	1	39.20	38.75	-1	3,326	-0.03%
2024/10/11	2	38.25	5	38.40	38.20	-3	3,426	-0.09%
2024/10/09	0	0.00	4	38.55	38.25	-4	3,480	-0.11%
2024/10/08	3	39.42	1	39.00	38.70	2	3,507	0.06%
2024/10/07	0	0.00	2	39.85	39.85	-2	3,558	-0.06%
2024/10/04	1	39.55	0	0.00	39.50	1	3,649	0.03%
2024/10/01	3	40.42	3	40.60	40.40	0	3,756	0.00%
2024/09/30	1	40.75	2	40.18	40.25	-1	3,840	-0.03%
2024/09/27	2.3	40.92	8	40.89	40.90	-5.8	3,840	-0.15%
2024/09/26	2	40.85	0	0.00	40.00	2	3,878	0.05%
2024/09/25	6.1	40.55	3.7	40.86	40.75	2.4	3,897	0.06%
2024/09/23	0.3	39.55	0	0.00	39.10	0.3	3,877	0.01%
2024/09/20	6	39.55	0	0.00	39.15	6	3,933	0.15%
2024/09/19	0	0.00	3	39.25	39.25	-3	3,995	-0.08%
2024/09/18	1	38.90	0	0.00	38.80	1	4,087	0.02%
2024/09/16	0	0.00	1.2	39.39	39.30	-1.2	4,540	-0.03%
2024/09/13	3	38.95	3	39.03	39.00	0	4,692	0.00%
2024/09/12	0	0.00	3	38.80	38.90	-3	4,711	-0.06%
2024/09/11	2	37.05	10	37.10	36.75	-8	4,702	-0.17%
2024/09/10	2	36.80	1	37.15	36.70	1	4,796	0.02%
2024/09/06	1	37.95	8	38.01	38.20	-7	4,962	-0.14%
2024/09/05	2	37.63	0	0.00	37.35	2	4,991	0.04%
2024/09/04	3	38.68	0	0.00	38.05	3	5,070	0.06%
2024/09/03	1	40.85	0	0.00	40.65	1	5,245	0.02%
2024/09/02	2	42.10	0	0.00	41.60	2	5,358	0.04%
2024/08/30	1	41.75	1	42.05	41.95	0	5,422	0.00%
2024/08/29	1	40.30	3	40.88	41.50	-2	5,517	-0.04%
2024/08/28	1	41.50	1	42.10	41.90	0	5,616	0.00%
2024/08/27	1	41.90	1	42.10	42.10	0	5,765	0.00%
2024/08/26	2	42.88	3	43.25	42.10	-1	5,946	-0.02%
2024/08/21	1	43.15	0	0.00	42.55	1	6,099	0.02%
2024/08/19	1	42.75	0	0.00	42.75	1	6,196	0.02%
2024/08/16	1	43.25	0	0.00	42.90	1	6,292	0.02%
2024/08/13	0	0.00	1	42.90	42.85	-1	6,774	-0.01%
2024/08/12	0	0.00	1	42.95	43.15	-1	7,013	-0.01%
2024/08/09	1	42.00	2	42.60	42.00	-1	7,017	-0.01%
2024/08/08	5	42.22	0	0.00	41.30	5	6,971	0.07%
2024/08/07	34	43.59	44	44.14	44.15	-10	6,896	-0.15%
2024/08/06	3	40.30	2.4	39.60	40.15	0.7	6,855	0.01%
2024/08/05	7.1	42.36	3.1	43.03	42.35	4	6,740	0.06%
2024/08/02	2	48.00	0	0.00	47.05	2	6,772	0.03%
2024/08/01	2	49.63	3	49.72	49.60	-1	6,807	-0.01%
2024/07/31	3	48.17	0	0.00	48.00	3	6,861	0.04%
2024/07/30	4	47.38	8	47.54	48.70	-4	6,915	-0.06%
2024/07/29	2	49.05	0	0.00	47.85	2	6,968	0.03%
2024/07/26	1	49.75	0.4	49.75	49.40	0.7	6,993	0.01%
2024/07/23	6	51.38	11	51.68	51.90	-5	7,137	-0.07%
2024/07/22	1	50.50	4	51.05	50.70	-3	7,298	-0.04%
2024/07/19	0	0.00	2	52.35	52.20	-2	7,369	-0.03%
2024/07/18	5	54.02	2	53.50	54.00	3	7,517	0.04%
2024/07/15	2	56.80	1	55.90	55.40	1	8,422	0.01%
2024/07/12	1	56.48	1	55.80	56.30	0	9,000	0.00%
2024/07/11	6	56.40	8	56.01	55.80	-2	9,503	-0.02%
2024/07/10	2	55.65	0	0.00	55.30	2	9,790	0.02%
2024/07/09	1.2	55.68	3	55.63	55.80	-1.8	9,973	-0.02%
2024/07/08	1.3	56.65	2	56.75	56.60	-0.7	10,258	-0.01%
2024/07/05	3.4	57.28	9	56.83	57.90	-5.7	11,000	-0.05%
2024/07/04	101	57.40	10	57.30	57.20	91	11,734	0.78%	大買/
2024/07/02	15	58.13	1.5	57.63	57.40	13.5	11,961	0.11%
2024/07/01	4	58.73	12.3	58.83	58.50	-8.3	11,970	-0.07%
2024/06/28	3	59.10	0	0.00	58.90	3	12,002	0.02%
2024/06/27	2	59.30	1	59.60	59.00	1	12,061	0.01%
2024/06/26	4	60.18	0	0.00	60.00	4	12,086	0.03%
2024/06/25	3	60.83	1	60.50	61.10	2	12,173	0.02%
2024/06/24	4	61.40	4	62.75	60.90	0	12,190	0.00%
2024/06/21	124.8	64.03	69	63.90	62.70	55.8	12,471	0.45%	大買/
2024/06/20	4	61.88	13	61.97	62.10	-9	12,148	-0.07%
2024/06/19	1	60.80	7.2	60.90	60.40	-6.2	12,361	-0.05%
2024/06/18	2	61.20	0	0.00	61.00	2	12,565	0.02%
2024/06/17	14	61.05	36	61.19	61.20	-22	12,879	-0.17%
2024/06/14	5	60.46	6	60.60	60.60	-1	13,358	-0.01%
2024/06/12	1	58.20	3	58.43	58.30	-2	14,470	-0.01%
2024/06/11	10	59.47	1	59.00	58.70	9	14,638	0.06%
2024/06/07	8	61.78	10	62.11	61.00	-2	14,906	-0.01%
2024/06/06	2	61.00	0	0.00	60.90	2	14,901	0.01%
2024/06/05	0	0.00	5	60.54	61.10	-5	15,086	-0.03%
2024/06/04	3	61.60	4	61.48	60.40	-1	15,689	-0.01%
2024/06/03	2.1	61.91	3	61.57	61.10	-1	16,139	-0.01%
2024/05/31	18	62.18	14	61.24	61.40	4	16,457	0.02%
2024/05/30	8	60.64	25	60.97	60.30	-17	16,753	-0.10%
2024/05/29	3	61.47	3	61.50	61.30	0	17,086	0.00%
2024/05/28	0.3	61.00	2	61.20	61.00	-1.8	17,612	-0.01%
2024/05/27	1	60.30	46	60.70	60.40	-45	18,382	-0.24%
2024/05/24	1	59.40	13	59.62	59.40	-12	19,227	-0.06%
2024/05/23	4	59.93	1	60.80	59.80	3	19,963	0.02%
2024/05/22	8	61.24	12	61.54	60.80	-4	22,286	-0.02%
2024/05/21	58.3	61.71	47	61.78	61.30	11.3	24,543	0.05%
2024/05/20	76	61.38	24	60.84	60.30	52	25,990	0.20%
2024/05/17	7	59.50	21	59.30	60.50	-14	26,972	-0.05%
2024/05/16	24	61.99	17	60.09	59.60	7	28,806	0.02%
2024/05/15	3	59.57	1	59.40	59.10	2	29,717	0.01%
2024/05/14	1	58.30	3	58.73	58.90	-2	30,736	-0.01%
2024/05/13	4	58.73	12	58.55	58.20	-8	31,225	-0.03%
2024/05/10	2	58.55	15	58.53	59.00	-13	31,826	-0.04%
2024/05/09	39	60.27	23	59.87	59.60	16	32,183	0.05%
2024/05/08	19	60.99	20	60.84	61.00	-1	32,508	0.00%
2024/05/07	27	61.91	20	61.75	61.60	7	33,032	0.02%
2024/05/06	41	61.51	19	61.03	60.90	22	33,190	0.07%
2024/05/03	16	62.17	1	61.70	61.70	15	33,592	0.04%
2024/05/02	7	62.47	5.6	62.82	62.80	1.4	34,018	0.00%
2024/04/30	23	64.17	26	64.17	64.10	-3	34,288	-0.01%
2024/04/29	18.6	64.90	41	64.71	64.70	-22.4	34,831	-0.06%
2024/04/26	1	63.10	6	63.37	62.90	-5	36,360	-0.01%
2024/04/25	10	62.33	10	62.75	62.60	0	37,672	0.00%
2024/04/24	26	62.28	36	62.69	62.50	-10	38,074	-0.03%
2024/04/23	36	59.46	3	59.40	60.10	33	38,862	0.08%
2024/04/22	49	59.99	21	60.08	58.40	28	39,794	0.07%
2024/04/19	12.2	65.06	52.2	65.26	64.60	-40	39,505	-0.10%
2024/04/18	43	68.37	15	68.40	67.60	28	39,578	0.07%
2024/04/17	5	67.84	28	68.34	70.10	-23	39,749	-0.06%
2024/04/16	44	65.65	12	65.46	63.80	32	39,760	0.08%
2024/04/15	8.2	67.95	8.2	68.58	68.70	0	39,849	0.00%
2024/04/12	51.3	68.24	6.1	68.43	67.70	45.2	39,702	0.11%
2024/04/11	42.6	69.90	52.1	70.10	69.20	-9.5	39,507	-0.02%
2024/04/10	36.2	69.21	22.1	69.21	69.70	14.1	38,744	0.04%
2024/04/09	25	65.77	16	64.98	64.80	9	37,946	0.02%
2024/04/08	19	65.58	16.1	66.41	66.30	2.9	37,819	0.01%
2024/04/03	17.1	64.87	63.2	65.34	65.20	-46.1	37,746	-0.12%
2024/04/02	17	66.29	16	65.49	65.50	1	37,755	0.00%
2024/04/01	52	66.71	48	66.41	66.10	4	37,832	0.01%
2024/03/29	0	0.00	4	65.75	65.60	-4	37,807	-0.01%
2024/03/28	421	65.87	15	65.69	65.40	406	37,812	1.07%	大買/鉅額交易
2024/03/27	15.5	66.26	33	66.42	66.40	-17.5	37,778	-0.05%
2024/03/26	186	66.54	114	66.58	65.90	72	37,839	0.19%	大買/大賣/
2024/03/25	65.1	68.76	64	68.48	68.20	1.1	37,583	0.00%
2024/03/22	18.2	69.54	15	68.78	68.70	3.2	37,745	0.01%
2024/03/21	62.2	69.24	57	69.02	68.60	5.2	37,517	0.01%
2024/03/20	18.1	68.98	27	69.19	69.20	-8.9	37,717	-0.02%
2024/03/19	33	69.39	9	68.83	68.60	24	37,982	0.06%
2024/03/18	125	68.84	118	68.29	71.00	7	37,687	0.02%	大買/大賣/
2024/03/15	17	65.26	5	65.72	65.00	12	37,075	0.03%
2024/03/14	8	65.34	34	65.17	64.90	-26	37,195	-0.07%
2024/03/13	19	67.31	3	65.97	66.20	16	37,689	0.04%
2024/03/12	9	67.93	1	68.00	67.80	8	37,976	0.02%
2024/03/11	7.5	68.04	9.3	67.81	68.00	-1.8	38,606	0.00%
2024/03/08	45.3	69.23	38	68.42	67.30	7.3	39,814	0.02%
2024/03/07	43.3	69.35	32.5	68.75	68.30	10.8	41,145	0.03%
2024/03/06	13.2	71.25	14	71.01	70.10	-0.8	42,862	0.00%
2024/03/05	19.2	71.61	14	71.66	71.40	5.2	45,935	0.01%
2024/03/04	19.2	72.14	12	72.79	71.00	7.2	47,851	0.02%
2024/03/01	35.1	72.54	37	72.09	71.40	-1.9	49,003	0.00%
2024/02/29	50.1	72.66	31	72.85	72.40	19.1	48,764	0.04%
2024/02/27	30.2	72.22	23.6	71.95	71.90	6.7	48,072	0.01%
2024/02/26	69.1	75.30	35.2	75.11	74.20	33.9	47,394	0.07%
2024/02/23	248.5	82.28	151	82.11	77.10	97.5	46,942	0.21%	大買/大賣/
2024/02/22	128	85.09	71	83.89	82.80	57	44,967	0.13%	大買/
2024/02/21	37	78.31	150.1	78.91	81.60	-113.1	42,907	-0.26%	大賣/鉅額交易
2024/02/20	66	75.65	88	74.91	74.20	-22	41,744	-0.05%
2024/02/19	117.1	73.44	103	73.12	74.90	14.1	42,514	0.03%	大買/大賣/
2024/02/16	40	75.02	43.6	76.46	77.40	-3.6	41,516	-0.01%
2024/02/15	5	69.04	43	69.25	70.40	-38	41,053	-0.09%
2024/02/05	36	64.89	18.2	65.01	64.00	17.9	40,532	0.04%
2024/02/02	46.5	64.93	23.1	65.25	64.60	23.5	40,662	0.06%