券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 1 | 116.50 | 2 | 116.00 | 116.50 | -1 | 6,113 | -0.02% |
|
| 2025/04/09 | 0 | 106.00 | 31 | 106.00 | 106.00 | -31 | 6,237 | -0.50% |
|
| 2025/04/08 | 0.3 | 117.50 | 0.7 | 117.50 | 117.50 | -0.4 | 6,385 | -0.01% |
|
| 2025/04/02 | 1 | 140.00 | 2.4 | 143.30 | 145.00 | -1.4 | 6,793 | -0.02% |
|
| 2025/04/01 | 1.4 | 136.17 | 3 | 138.33 | 142.00 | -1.6 | 7,122 | -0.02% |
|
| 2025/03/31 | 4.1 | 135.47 | 8 | 135.44 | 136.00 | -3.9 | 7,808 | -0.05% |
|
| 2025/03/28 | 3 | 146.17 | 0 | 0.00 | 144.50 | 3 | 8,135 | 0.04% |
|
| 2025/03/27 | 0.1 | 147.00 | 3 | 149.50 | 150.00 | -2.9 | 8,432 | -0.03% |
|
| 2025/03/26 | 3 | 148.50 | 10 | 149.00 | 149.00 | -7 | 9,031 | -0.08% |
|
| 2025/03/25 | 3 | 148.00 | 3 | 147.00 | 147.00 | 0 | 9,523 | 0.00% |
|
| 2025/03/24 | 5 | 146.80 | 1 | 146.00 | 146.00 | 4 | 10,004 | 0.04% |
|
| 2025/03/20 | 3 | 151.33 | 0 | 0.00 | 150.00 | 3 | 10,852 | 0.03% |
|
| 2025/03/19 | 18.1 | 153.72 | 13 | 150.35 | 149.50 | 5.1 | 11,068 | 0.05% |
|
| 2025/03/18 | 12 | 159.58 | 7 | 159.93 | 158.00 | 5 | 11,326 | 0.04% |
|
| 2025/03/17 | 14 | 160.07 | 6.1 | 159.43 | 160.00 | 8 | 11,400 | 0.07% |
|
| 2025/03/14 | 13 | 152.35 | 24 | 155.56 | 158.00 | -11 | 11,190 | -0.10% |
|
| 2025/03/13 | 11 | 151.91 | 9 | 156.06 | 150.50 | 2 | 11,073 | 0.02% |
|
| 2025/03/12 | 2 | 146.50 | 4 | 148.50 | 150.00 | -2 | 10,975 | -0.02% |
|
| 2025/03/11 | 3.1 | 142.70 | 5.1 | 144.49 | 146.00 | -2.1 | 10,945 | -0.02% |
|
| 2025/03/10 | 9 | 148.44 | 6.4 | 149.16 | 149.00 | 2.6 | 10,916 | 0.02% |
|
| 2025/03/07 | 10.3 | 151.98 | 13.2 | 151.39 | 149.50 | -2.9 | 10,897 | -0.03% |
|
| 2025/03/06 | 2.1 | 154.23 | 0 | 0.00 | 153.00 | 2.1 | 10,888 | 0.02% |
|
| 2025/03/05 | 3 | 158.33 | 0 | 0.00 | 155.00 | 3 | 10,898 | 0.03% |
|
| 2025/03/04 | 23 | 156.13 | 11 | 156.64 | 156.00 | 12 | 10,847 | 0.11% |
|
| 2025/03/03 | 6 | 155.58 | 3 | 157.17 | 158.00 | 3 | 10,834 | 0.03% |
|
| 2025/02/27 | 31.6 | 161.80 | 45 | 162.97 | 157.00 | -13.4 | 10,956 | -0.12% |
|
| 2025/02/26 | 1 | 155.50 | 9.3 | 157.54 | 160.00 | -8.3 | 10,609 | -0.08% |
|
| 2025/02/25 | 8 | 155.50 | 4.6 | 155.16 | 154.50 | 3.5 | 10,549 | 0.03% |
|
| 2025/02/24 | 24.3 | 159.04 | 3 | 159.33 | 158.50 | 21.3 | 10,429 | 0.20% |
|
| 2025/02/21 | 13.5 | 158.66 | 28 | 159.72 | 161.00 | -14.5 | 10,363 | -0.14% |
|
| 2025/02/20 | 2.4 | 154.18 | 5 | 152.60 | 152.00 | -2.6 | 10,093 | -0.03% |
|
| 2025/02/19 | 13 | 156.15 | 2 | 156.25 | 155.00 | 11 | 10,097 | 0.11% |
|
| 2025/02/18 | 5 | 154.50 | 7 | 154.93 | 156.00 | -2 | 10,023 | -0.02% |
|
| 2025/02/17 | 17.1 | 153.78 | 14 | 153.32 | 154.50 | 3.1 | 9,964 | 0.03% |
|
| 2025/02/14 | 11.6 | 149.14 | 6 | 145.67 | 145.00 | 5.6 | 9,794 | 0.06% |
|
| 2025/02/13 | 3 | 151.83 | 1 | 154.50 | 150.50 | 2 | 9,744 | 0.02% |
|
| 2025/02/12 | 16 | 155.78 | 14 | 156.54 | 153.50 | 2 | 9,684 | 0.02% |
|
| 2025/02/11 | 11 | 150.54 | 9 | 150.67 | 150.50 | 2 | 9,505 | 0.02% |
|
| 2025/02/10 | 4 | 146.00 | 2 | 144.75 | 144.00 | 2 | 9,411 | 0.02% |
|
| 2025/02/07 | 1 | 143.00 | 1 | 143.50 | 143.50 | 0 | 9,385 | 0.00% |
|
| 2025/02/06 | 2.1 | 143.01 | 0 | 0.00 | 142.00 | 2.1 | 9,489 | 0.02% |
|
| 2025/02/05 | 10 | 140.45 | 5.1 | 141.80 | 142.50 | 5 | 9,438 | 0.05% |
|
| 2025/02/04 | 3 | 134.00 | 7 | 134.43 | 137.00 | -4 | 9,369 | -0.04% |
|
| 2025/02/03 | 2.2 | 137.24 | 2 | 135.25 | 136.50 | 0.2 | 9,335 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 142.00 | 141.00 | -2 | 9,308 | -0.02% |
|
| 2025/01/21 | 2 | 140.50 | 3 | 141.33 | 141.00 | -1 | 9,290 | -0.01% |
|
| 2025/01/20 | 11 | 143.00 | 3 | 143.00 | 143.00 | 8 | 9,264 | 0.09% |
|
| 2025/01/17 | 3 | 142.33 | 3 | 142.83 | 142.50 | 0 | 9,319 | 0.00% |
|
| 2025/01/16 | 2 | 146.25 | 2 | 146.51 | 146.50 | 0 | 9,288 | 0.00% |
|
| 2025/01/15 | 2 | 143.24 | 4 | 142.50 | 141.00 | -2 | 9,238 | -0.02% |
|
| 2025/01/14 | 4 | 143.62 | 3 | 143.33 | 143.50 | 1 | 9,308 | 0.01% |
|
| 2025/01/13 | 9.1 | 143.33 | 5 | 143.70 | 144.50 | 4.1 | 9,379 | 0.04% |
|
| 2025/01/10 | 1 | 152.01 | 5 | 152.21 | 151.00 | -4 | 9,375 | -0.04% |
|
| 2025/01/09 | 9.7 | 155.97 | 5 | 153.80 | 152.50 | 4.7 | 9,528 | 0.05% |
|
| 2025/01/08 | 14 | 162.20 | 9 | 161.84 | 161.50 | 5 | 9,390 | 0.05% |
|
| 2025/01/07 | 13.1 | 167.64 | 6.2 | 164.02 | 164.00 | 6.9 | 9,287 | 0.07% |
|
| 2025/01/06 | 3.3 | 161.57 | 32.3 | 161.28 | 160.50 | -29.1 | 8,947 | -0.33% |
|
| 2025/01/03 | 2.1 | 160.61 | 3 | 160.85 | 160.50 | -0.9 | 8,851 | -0.01% |
|
| 2025/01/02 | 6.1 | 166.42 | 6 | 163.83 | 164.50 | 0.1 | 8,729 | 0.00% |
|
| 2024/12/31 | 27 | 167.35 | 3 | 164.83 | 168.00 | 24 | 8,604 | 0.28% |
|
| 2024/12/30 | 4 | 165.12 | 2.1 | 165.02 | 163.50 | 2 | 8,488 | 0.02% |
|
| 2024/12/27 | 7.2 | 170.55 | 11 | 165.41 | 165.00 | -3.8 | 8,447 | -0.05% |
|
| 2024/12/26 | 19.7 | 172.14 | 7.3 | 174.61 | 168.00 | 12.4 | 8,190 | 0.15% |
|
| 2024/12/25 | 23.4 | 174.19 | 29.5 | 175.67 | 178.50 | -6.2 | 8,069 | -0.08% |
|
| 2024/12/24 | 17.4 | 167.96 | 19.1 | 168.28 | 169.00 | -1.7 | 7,413 | -0.02% |
|
| 2024/12/23 | 8.2 | 165.80 | 6 | 167.00 | 168.50 | 2.2 | 7,134 | 0.03% |
|
| 2024/12/20 | 44.4 | 167.48 | 47 | 167.29 | 162.00 | -2.6 | 6,830 | -0.04% |
|
| 2024/12/19 | 41.2 | 161.76 | 49.2 | 161.35 | 164.50 | -8 | 6,244 | -0.13% |
|
| 2024/12/18 | 27.5 | 159.51 | 33 | 159.67 | 160.50 | -5.5 | 5,825 | -0.09% |
|
| 2024/12/17 | 33.2 | 157.51 | 47.3 | 159.79 | 163.00 | -14.1 | 5,379 | -0.26% |
|
| 2024/12/16 | 16 | 151.38 | 4 | 155.26 | 148.50 | 12 | 4,750 | 0.25% |
|
| 2024/12/13 | 16.3 | 154.02 | 12.1 | 155.20 | 151.50 | 4.3 | 4,680 | 0.09% |
|
| 2024/12/12 | 26 | 152.73 | 31 | 152.79 | 154.00 | -5 | 4,457 | -0.11% |
|
| 2024/12/11 | 7 | 141.57 | 4 | 140.88 | 147.00 | 3 | 4,145 | 0.07% |
|
| 2024/12/10 | 1 | 141.00 | 1 | 137.50 | 137.50 | 0 | 4,048 | 0.00% |
|
| 2024/12/09 | 2 | 136.25 | 0 | 0.00 | 136.00 | 2 | 4,134 | 0.05% |
|
| 2024/12/06 | 7 | 140.43 | 6 | 138.50 | 138.50 | 1 | 4,209 | 0.02% |
|
| 2024/12/05 | 6.1 | 140.75 | 8 | 140.69 | 141.00 | -1.9 | 4,257 | -0.04% |
|
| 2024/12/04 | 9 | 140.28 | 7 | 139.29 | 140.50 | 2 | 4,456 | 0.04% |
|
| 2024/12/03 | 6 | 139.33 | 4 | 138.00 | 138.00 | 2 | 4,631 | 0.04% |
|
| 2024/12/02 | 2.1 | 137.47 | 3 | 137.17 | 137.50 | -0.9 | 4,901 | -0.02% |
|
| 2024/11/29 | 0 | 140.00 | 0 | 139.00 | 142.00 | 0 | 4,910 | 0.00% |
|
| 2024/11/28 | 3 | 132.50 | 8 | 132.25 | 132.00 | -5 | 5,009 | -0.10% |
|
| 2024/11/27 | 7.1 | 138.98 | 9 | 137.88 | 136.00 | -2 | 5,087 | -0.04% |
|
| 2024/11/26 | 8 | 142.62 | 4 | 140.13 | 139.00 | 4 | 5,197 | 0.08% |
|
| 2024/11/25 | 3 | 134.50 | 3 | 136.50 | 135.00 | 0 | 5,359 | 0.00% |
|
| 2024/11/22 | 2 | 136.50 | 2 | 135.00 | 134.00 | 0 | 5,462 | 0.00% |
|
| 2024/11/21 | 2 | 131.00 | 4 | 131.75 | 134.50 | -2 | 5,599 | -0.04% |
|
| 2024/11/20 | 2 | 133.50 | 5 | 132.60 | 132.50 | -3 | 5,832 | -0.05% |
|
| 2024/11/19 | 1 | 133.00 | 3.1 | 134.98 | 135.00 | -2.1 | 6,055 | -0.03% |
|
| 2024/11/18 | 0 | 134.50 | 1 | 131.00 | 131.00 | -1 | 6,474 | -0.02% |
|
| 2024/11/13 | 2.6 | 141.10 | 2 | 139.50 | 138.50 | 0.6 | 8,810 | 0.01% |
|
| 2024/11/12 | 2.1 | 138.24 | 2 | 141.00 | 144.00 | 0.1 | 9,372 | 0.00% |
|
| 2024/11/11 | 0 | 142.50 | 0 | 0.00 | 143.50 | 0 | 9,941 | 0.00% |
|
| 2024/11/08 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 10,646 | 0.01% |
|
| 2024/11/05 | 3 | 146.33 | 1 | 145.50 | 145.50 | 2 | 12,097 | 0.02% |
|
| 2024/11/01 | 0.1 | 140.50 | 0 | 0.00 | 144.00 | 0.1 | 13,052 | 0.00% |
|
| 2024/10/29 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 14,088 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 7 | 140.00 | 141.50 | -7 | 14,204 | -0.05% |
|
| 2024/10/25 | 0 | 0.00 | 2.1 | 143.24 | 143.00 | -2.1 | 14,437 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 149.75 | 147.50 | -2 | 14,672 | -0.01% |
|
| 2024/10/22 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 15,133 | 0.01% |
|
| 2024/10/21 | 3.1 | 150.05 | 5 | 151.40 | 150.50 | -1.9 | 15,653 | -0.01% |
|
| 2024/10/18 | 3 | 148.67 | 2 | 150.25 | 153.00 | 1 | 15,580 | 0.01% |
|
| 2024/10/17 | 6 | 147.67 | 1.1 | 148.01 | 147.50 | 4.9 | 15,540 | 0.03% |
|
| 2024/10/16 | 8 | 146.81 | 0 | 0.00 | 147.00 | 8 | 15,624 | 0.05% |
|
| 2024/10/14 | 0 | 0.00 | 1.4 | 136.89 | 140.50 | -1.4 | 15,572 | -0.01% |
|
| 2024/10/11 | 0 | 137.50 | 0 | 0.00 | 136.00 | 0 | 15,628 | 0.00% |
|
| 2024/10/09 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 15,692 | 0.01% |
|
| 2024/10/08 | 1 | 143.00 | 0.2 | 142.50 | 142.00 | 0.8 | 15,896 | 0.01% |
|
| 2024/10/07 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 15,981 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 16,155 | -0.01% |
|
| 2024/10/01 | 2 | 147.25 | 0 | 0.00 | 147.00 | 2 | 16,354 | 0.01% |
|
| 2024/09/30 | 1.2 | 151.98 | 0 | 0.00 | 150.00 | 1.2 | 17,082 | 0.01% |
|
| 2024/09/27 | 89 | 161.23 | 88 | 155.69 | 152.00 | 1 | 17,626 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 17,784 | -0.01% |
|
| 2024/09/25 | 0.1 | 154.00 | 0 | 0.00 | 155.00 | 0.1 | 18,637 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 18,808 | -0.01% |
|
| 2024/09/20 | 3 | 154.17 | 3 | 154.50 | 153.50 | 0 | 18,919 | 0.00% |
|
| 2024/09/18 | 2 | 153.50 | 1.7 | 153.11 | 151.00 | 0.3 | 19,009 | 0.00% |
|
| 2024/09/16 | 13 | 152.96 | 15 | 153.17 | 154.00 | -2 | 19,107 | -0.01% |
|
| 2024/09/13 | 1.1 | 148.95 | 6 | 147.00 | 149.00 | -5 | 19,179 | -0.03% |
|
| 2024/09/12 | 34 | 147.75 | 34 | 148.29 | 148.00 | 0 | 19,517 | 0.00% |
|
| 2024/09/11 | 20 | 145.55 | 20 | 144.55 | 144.50 | 0 | 19,699 | 0.00% |
|
| 2024/09/10 | 3.3 | 148.03 | 3 | 144.86 | 146.50 | 0.3 | 20,002 | 0.00% |
|
| 2024/09/09 | 2.5 | 147.20 | 5 | 147.50 | 152.00 | -2.5 | 20,290 | -0.01% |
|
| 2024/09/06 | 28 | 148.00 | 30 | 147.07 | 149.50 | -2 | 21,087 | -0.01% |
|
| 2024/09/05 | 8.1 | 149.14 | 3 | 153.00 | 148.00 | 5.1 | 21,093 | 0.02% |
|
| 2024/09/04 | 27 | 146.63 | 24 | 149.75 | 152.00 | 3 | 20,993 | 0.01% |
|
| 2024/09/03 | 5.1 | 162.38 | 2 | 160.50 | 158.00 | 3.1 | 20,816 | 0.01% |
|
| 2024/09/02 | 2 | 157.75 | 0 | 0.00 | 157.00 | 2 | 20,571 | 0.01% |
|
| 2024/08/30 | 4 | 158.88 | 0 | 0.00 | 158.50 | 4 | 20,610 | 0.02% |
|
| 2024/08/29 | 20 | 161.75 | 20 | 162.50 | 163.00 | 0 | 20,571 | 0.00% |
|
| 2024/08/28 | 7 | 164.50 | 13 | 163.38 | 162.50 | -6 | 20,544 | -0.03% |
|
| 2024/08/27 | 7 | 162.36 | 11.2 | 166.15 | 166.00 | -4.2 | 20,415 | -0.02% |
|
| 2024/08/26 | 5 | 159.30 | 5 | 160.50 | 157.50 | 0 | 20,166 | 0.00% |
|
| 2024/08/23 | 4 | 160.13 | 5 | 160.60 | 162.50 | -1 | 20,114 | -0.01% |
|
| 2024/08/22 | 14 | 160.53 | 12 | 161.63 | 161.50 | 2 | 20,042 | 0.01% |
|
| 2024/08/21 | 25.1 | 162.82 | 15.1 | 163.09 | 160.00 | 10 | 19,949 | 0.05% |
|
| 2024/08/20 | 61.6 | 168.63 | 50 | 168.18 | 166.50 | 11.6 | 20,990 | 0.06% |
|
| 2024/08/19 | 50.7 | 175.07 | 57.2 | 175.20 | 169.00 | -6.4 | 22,970 | -0.03% |
|
| 2024/08/16 | 72 | 172.12 | 65.2 | 170.16 | 172.50 | 6.8 | 23,398 | 0.03% |
|
| 2024/08/15 | 21 | 160.14 | 19 | 162.89 | 163.50 | 2 | 23,550 | 0.01% |
|
| 2024/08/14 | 70.1 | 164.54 | 79 | 166.28 | 160.50 | -8.9 | 24,903 | -0.04% |
|
| 2024/08/13 | 31.3 | 161.35 | 22 | 159.25 | 159.50 | 9.3 | 25,295 | 0.04% |
|
| 2024/08/12 | 34.3 | 166.02 | 125 | 168.23 | 159.00 | -90.8 | 26,240 | -0.35% |
大賣/
|
| 2024/08/09 | 107 | 166.94 | 34.1 | 165.15 | 167.00 | 73 | 25,902 | 0.28% |
大買/
|
| 2024/08/08 | 22 | 152.82 | 32 | 149.97 | 152.00 | -10 | 26,135 | -0.04% |
|
| 2024/08/07 | 19 | 146.58 | 8 | 148.69 | 151.50 | 11 | 25,635 | 0.04% |
|
| 2024/08/06 | 50 | 140.99 | 45 | 141.69 | 138.00 | 5 | 25,741 | 0.02% |
|
| 2024/08/05 | 40.3 | 150.72 | 37 | 145.14 | 144.00 | 3.3 | 25,597 | 0.01% |
|
| 2024/08/02 | 30 | 157.70 | 21.1 | 157.88 | 159.50 | 9 | 25,973 | 0.03% |
|
| 2024/08/01 | 7.2 | 154.53 | 7.1 | 156.73 | 158.00 | 0.1 | 25,374 | 0.00% |
|
| 2024/07/31 | 11 | 145.82 | 11 | 145.09 | 144.00 | 0 | 25,255 | 0.00% |
|
| 2024/07/30 | 18 | 147.18 | 15.3 | 144.60 | 149.00 | 2.8 | 25,470 | 0.01% |
|
| 2024/07/29 | 5.1 | 164.78 | 11 | 155.77 | 149.50 | -5.9 | 25,460 | -0.02% |
|
| 2024/07/26 | 4.2 | 157.60 | 8 | 158.19 | 163.00 | -3.8 | 25,626 | -0.01% |
|
| 2024/07/23 | 57.1 | 168.16 | 43.1 | 165.01 | 163.00 | 14 | 26,002 | 0.05% |
|
| 2024/07/22 | 26 | 165.31 | 32.1 | 167.37 | 163.50 | -6 | 26,702 | -0.02% |
|
| 2024/07/19 | 22.1 | 160.36 | 31 | 158.52 | 157.00 | -8.9 | 26,521 | -0.03% |
|
| 2024/07/18 | 10.1 | 161.55 | 6 | 160.75 | 161.00 | 4.1 | 26,481 | 0.02% |
|
| 2024/07/17 | 7 | 167.93 | 2 | 172.00 | 165.00 | 5 | 26,505 | 0.02% |
|
| 2024/07/16 | 9.2 | 165.52 | 7 | 165.00 | 170.00 | 2.2 | 26,323 | 0.01% |
|
| 2024/07/15 | 3.2 | 163.88 | 13 | 164.23 | 166.50 | -9.8 | 26,227 | -0.04% |
|
| 2024/07/12 | 4 | 163.50 | 17 | 163.53 | 164.00 | -13 | 26,169 | -0.05% |
|
| 2024/07/11 | 11.1 | 167.20 | 11 | 168.23 | 163.00 | 0.1 | 26,076 | 0.00% |
|
| 2024/07/10 | 39 | 171.31 | 36 | 168.28 | 166.50 | 3 | 26,037 | 0.01% |
|
| 2024/07/09 | 8.2 | 164.62 | 10 | 163.60 | 163.00 | -1.8 | 25,833 | -0.01% |
|
| 2024/07/08 | 14.5 | 174.94 | 15.1 | 174.09 | 165.00 | -0.6 | 25,797 | 0.00% |
|
| 2024/07/05 | 11 | 177.32 | 26.8 | 178.62 | 175.50 | -15.8 | 25,632 | -0.06% |
|
| 2024/07/04 | 59.9 | 179.13 | 37.1 | 177.28 | 175.00 | 22.9 | 25,435 | 0.09% |
|
| 2024/07/03 | 37.1 | 173.03 | 42 | 173.73 | 172.00 | -4.9 | 24,735 | -0.02% |
|
| 2024/07/02 | 18 | 168.72 | 20 | 169.28 | 168.50 | -2 | 24,305 | -0.01% |
|
| 2024/07/01 | 109 | 170.36 | 98 | 172.36 | 167.00 | 11 | 24,074 | 0.05% |
大買/
|
| 2024/06/28 | 7 | 156.57 | 15 | 163.40 | 166.00 | -8 | 23,188 | -0.03% |
|
| 2024/06/27 | 4.2 | 153.40 | 48 | 153.76 | 151.00 | -43.8 | 23,017 | -0.19% |
|
| 2024/06/26 | 10 | 159.10 | 24 | 158.81 | 155.50 | -14 | 22,970 | -0.06% |
|
| 2024/06/25 | 2 | 156.50 | 28 | 154.95 | 158.50 | -26 | 22,916 | -0.11% |
|
| 2024/06/24 | 11.5 | 157.91 | 3 | 158.33 | 157.00 | 8.5 | 22,975 | 0.04% |
|
| 2024/06/21 | 4 | 161.75 | 4.1 | 159.95 | 159.50 | -0.1 | 24,067 | 0.00% |
|
| 2024/06/20 | 10.1 | 156.98 | 9.1 | 157.72 | 163.00 | 1 | 24,201 | 0.00% |
|
| 2024/06/19 | 15.1 | 160.97 | 16 | 159.38 | 157.00 | -0.9 | 24,025 | 0.00% |
|
| 2024/06/18 | 24 | 168.29 | 22 | 167.91 | 165.50 | 2 | 23,708 | 0.01% |
|
| 2024/06/17 | 23 | 168.65 | 19 | 169.68 | 168.00 | 4 | 23,552 | 0.02% |
|
| 2024/06/14 | 16 | 171.63 | 18 | 170.39 | 169.50 | -2 | 23,611 | -0.01% |
|
| 2024/06/13 | 46.1 | 174.12 | 44.1 | 177.10 | 168.00 | 1.9 | 23,234 | 0.01% |
|
| 2024/06/12 | 11.1 | 165.52 | 14.1 | 154.54 | 171.50 | -3.1 | 22,374 | -0.01% |
|
| 2024/06/11 | 12.2 | 156.36 | 4.1 | 152.29 | 156.00 | 8.1 | 22,312 | 0.04% |
|
| 2024/06/07 | 9.1 | 169.75 | 0 | 0.00 | 166.50 | 9.1 | 22,341 | 0.04% |
|
| 2024/06/06 | 8 | 169.69 | 2 | 168.50 | 170.00 | 6 | 22,562 | 0.03% |
|
| 2024/06/05 | 4 | 160.13 | 5 | 159.50 | 164.00 | -1 | 22,598 | 0.00% |
|
| 2024/06/04 | 10 | 170.05 | 8.4 | 172.99 | 166.00 | 1.6 | 22,533 | 0.01% |
|
| 2024/06/03 | 4 | 182.86 | 0.1 | 180.00 | 180.00 | 3.9 | 22,524 | 0.02% |
|
| 2024/05/31 | 4 | 175.25 | 3 | 175.67 | 175.00 | 1 | 22,466 | 0.00% |
|
| 2024/05/30 | 5.1 | 179.11 | 3 | 181.17 | 175.50 | 2.1 | 22,440 | 0.01% |
|
| 2024/05/29 | 1.1 | 175.48 | 4 | 176.63 | 176.50 | -3 | 22,352 | -0.01% |
|
| 2024/05/28 | 1.1 | 169.92 | 4.2 | 174.39 | 175.00 | -3 | 22,292 | -0.01% |
|
| 2024/05/27 | 8.1 | 176.26 | 20 | 175.98 | 175.50 | -11.9 | 22,236 | -0.05% |
|
| 2024/05/24 | 131.1 | 171.82 | 127.7 | 172.92 | 171.50 | 3.4 | 22,217 | 0.02% |
大買/大賣/
|
| 2024/05/23 | 326.1 | 172.97 | 338.1 | 173.03 | 163.00 | -12 | 20,989 | -0.06% |
大買/大賣/
|
| 2024/05/22 | 86.9 | 160.77 | 88 | 160.43 | 166.50 | -1.1 | 18,582 | -0.01% |
|
| 2024/05/21 | 65 | 142.73 | 121 | 142.31 | 151.50 | -56 | 17,187 | -0.33% |
大賣/
|
| 2024/05/20 | 178.1 | 139.80 | 113 | 140.21 | 138.00 | 65.1 | 15,962 | 0.41% |
大買/大賣/
|
| 2024/05/17 | 78 | 123.91 | 62.4 | 127.76 | 132.00 | 15.6 | 14,225 | 0.11% |
|
| 2024/05/16 | 121 | 127.90 | 127 | 125.65 | 120.00 | -6 | 13,257 | -0.05% |
大買/大賣/
|
| 2024/05/15 | 23 | 122.46 | 26 | 124.21 | 125.50 | -3 | 11,712 | -0.03% |
|
| 2024/05/14 | 21 | 108.55 | 26 | 110.02 | 114.50 | -5 | 11,403 | -0.04% |
|
| 2024/05/13 | 8 | 101.50 | 21 | 100.93 | 104.50 | -13 | 10,790 | -0.12% |
|
| 2024/05/10 | 24.4 | 107.04 | 11 | 107.73 | 106.00 | 13.4 | 10,541 | 0.13% |
|
| 2024/05/09 | 23 | 104.33 | 23 | 103.83 | 105.00 | 0 | 10,038 | 0.00% |
|
| 2024/05/08 | 35 | 105.87 | 25.1 | 109.32 | 101.50 | 9.9 | 9,572 | 0.10% |
|
| 2024/05/07 | 3 | 98.77 | 21.6 | 97.44 | 101.50 | -18.6 | 8,720 | -0.21% |
|
| 2024/05/06 | 9.3 | 91.72 | 5.5 | 91.12 | 92.30 | 3.8 | 8,590 | 0.04% |
|
| 2024/05/03 | 46.3 | 95.20 | 27 | 92.94 | 91.70 | 19.3 | 8,415 | 0.23% |
|
| 2024/05/02 | 10.3 | 97.89 | 42 | 97.51 | 98.00 | -31.8 | 8,091 | -0.39% |
|
| 2024/04/30 | 21 | 99.08 | 29 | 98.23 | 102.00 | -8 | 7,880 | -0.10% |
|
| 2024/04/29 | 19 | 101.99 | 10 | 100.51 | 98.50 | 9 | 7,561 | 0.12% |
|
| 2024/04/26 | 56.8 | 113.43 | 31 | 111.76 | 105.50 | 25.8 | 7,191 | 0.36% |
|
| 2024/04/25 | 17 | 107.12 | 4 | 108.00 | 109.00 | 13 | 6,015 | 0.22% |
|
| 2024/04/23 | 1 | 88.80 | 0 | 0.00 | 90.30 | 1 | 5,666 | 0.02% |
|
| 2024/04/22 | 2 | 90.80 | 1 | 82.50 | 82.10 | 1 | 5,569 | 0.02% |
|
| 2024/04/18 | 0 | 99.50 | 0 | 0.00 | 99.00 | 0 | 5,520 | 0.00% |
|
| 2024/04/17 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 5,534 | 0.02% |
|
| 2024/04/16 | 5 | 89.50 | 1 | 91.00 | 92.00 | 4 | 5,567 | 0.07% |
|
| 2024/04/15 | 5.2 | 99.60 | 3 | 100.33 | 98.80 | 2.2 | 5,623 | 0.04% |
|
| 2024/04/12 | 1.3 | 109.88 | 1.6 | 113.81 | 103.50 | -0.3 | 5,590 | -0.01% |
|
