• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220220.002223.00223.00-29,902-0.02%
2025/01/207218.147.5217.31220.00-0.59,7760.00%
2025/01/173.1210.662210.50212.001.19,6990.01%
2025/01/1611.1210.219205.33204.502.19,5480.02%
2025/01/155.4206.983.3206.95204.002.19,5360.02%
2025/01/143.2203.314206.88208.50-0.89,484-0.01%
2025/01/1310.4204.904.5203.84203.505.99,2710.06%
2025/01/108.1225.689225.33226.00-18,990-0.01%
2025/01/095238.503240.67231.5028,7690.02%
2025/01/085.1234.691239.00233.504.18,5680.05%
2025/01/070.1233.501235.00235.00-18,561-0.01%
2025/01/064.1233.493234.33236.001.18,5590.01%
2025/01/026.2236.704241.13238.002.28,4690.03%
2024/12/312240.753239.33241.50-18,354-0.01%
2024/12/305.4245.275245.70240.500.48,4060.00%
2024/12/2716.1242.7821.5244.32244.50-5.48,244-0.07%
2024/12/263236.009235.00235.50-67,969-0.08%
2024/12/2512.1232.9514.1232.97233.50-27,846-0.03%
2024/12/247.2230.692233.75225.505.27,6990.07%
2024/12/233230.672231.25231.0017,6190.01%
2024/12/205.2232.1412233.67230.50-6.87,497-0.09%
2024/12/1915.1228.135.3232.86230.509.87,3280.13%
2024/12/189.2232.6313.4231.76236.50-4.27,162-0.06%
2024/12/178234.7512.2233.81234.00-4.26,943-0.06%
2024/12/168.2240.6310.1243.31240.50-1.96,573-0.03%
2024/12/1311225.4522.5228.56232.00-11.55,836-0.20%
2024/12/1215.1226.576223.75220.509.15,3810.17%
2024/12/115216.9030.9210.85218.00-25.94,877-0.53%
2024/12/103200.833202.33203.0004,5380.00%
2024/12/093.1201.2719202.61204.00-15.94,603-0.35%
2024/12/061198.5000.00194.5014,5200.02%
2024/12/058197.884.4203.21197.003.64,5500.08%
2024/12/044196.6314196.96197.00-104,545-0.22%
2024/12/0311196.140191.00192.00114,6340.24%
2024/12/021191.0011191.50191.50-104,807-0.21%
2024/11/2813183.4600.00183.50134,8000.27%
2024/11/271188.502188.00186.50-14,795-0.02%
2024/11/261192.500.2195.00191.000.84,8110.02%
2024/11/225195.0010193.11191.00-54,738-0.11%
2024/11/212.1181.554187.59188.50-24,565-0.04%
2024/11/200.1176.0000.00175.500.14,4470.00%
2024/11/195177.5000.00177.5054,4610.11%
2024/11/181176.5200.00176.5014,5540.02%
2024/11/157181.934185.00182.0034,6710.06%
2024/11/144179.005179.80180.00-14,698-0.02%
2024/11/131178.500176.75177.5014,6360.02%
2024/11/121173.0219175.00172.50-184,625-0.39%
2024/11/110181.5000.00180.0004,5890.00%
2024/11/089181.8400.00181.5094,6100.20%
2024/11/072188.251188.50188.5014,6270.02%
2024/11/050.1189.0000.00190.000.14,9050.00%
2024/11/040.5189.000189.00189.000.55,0520.01%
2024/11/012186.001187.00188.0015,1230.02%
2024/10/303.1188.901191.50188.502.15,2730.04%
2024/10/291194.000191.50194.0015,4590.02%
2024/10/281195.502195.00195.00-15,572-0.02%
2024/10/251.1197.0200.00198.001.15,6160.02%
2024/10/2400.003197.33198.00-35,654-0.05%
2024/10/231201.5000.00200.5015,7050.02%
2024/10/223.4201.694.3202.38203.00-0.95,762-0.02%
2024/10/212.2194.576195.33198.00-3.85,748-0.07%
2024/10/183189.531194.50191.5025,7410.04%
2024/10/173191.337.1192.49193.00-4.15,795-0.07%
2024/10/161188.0000.00189.5015,8210.02%
2024/10/156189.672188.00188.5045,9660.07%
2024/10/141186.501.2190.13190.50-0.26,0580.00%
2024/10/111186.005186.90187.00-46,114-0.07%
2024/10/096.6188.883185.50185.003.66,1700.06%
2024/10/087.1188.583189.67190.004.16,1570.07%
2024/10/074193.006192.50193.50-26,310-0.03%
2024/10/044.4190.270.2188.50187.504.26,4430.07%
2024/10/013.2197.385.3197.00197.00-2.16,667-0.03%
2024/09/303.1197.712200.00198.001.16,7400.02%
2024/09/272.2205.733204.50204.00-0.86,913-0.01%
2024/09/261206.971202.50203.0007,1850.00%
2024/09/250.1207.008206.56207.00-7.97,328-0.11%
2024/09/241199.001.1200.95201.00-0.17,5080.00%
2024/09/235202.3000.00202.0057,5890.07%
2024/09/203.2203.9700.00203.503.27,6340.04%
2024/09/1900.006.1202.53205.00-6.17,683-0.08%
2024/09/188.2200.452199.50199.006.27,9390.08%
2024/09/163205.505204.50205.50-28,071-0.02%
2024/09/136.1203.2500.00202.506.18,1500.07%
2024/09/124.1205.353205.33205.001.18,1750.01%
2024/09/112198.751199.49198.5018,1980.01%
2024/09/109.1198.732199.00196.507.18,2390.09%
2024/09/093.1203.514201.38203.50-18,226-0.01%
2024/09/066.1206.208204.44204.50-1.98,334-0.02%
2024/09/055210.3010206.30206.00-58,364-0.06%
2024/09/0412.2210.0613212.23210.50-0.88,305-0.01%
2024/09/0313219.1985.4218.95220.00-72.48,197-0.88%
2024/09/0211214.006210.08209.0057,9930.06%
2024/08/301211.004213.25211.00-37,994-0.04%
2024/08/2910212.052211.01213.5088,0440.10%
2024/08/282.1207.532209.25209.000.18,0550.00%
2024/08/273210.6700.00211.0038,0880.04%
2024/08/2613212.854215.88210.0098,1420.11%
2024/08/236213.582.4211.91216.003.78,1620.04%
2024/08/224211.881.1211.07211.502.98,2290.04%
2024/08/214.1213.481212.00213.503.18,2780.04%
2024/08/2012217.382215.25213.50108,3500.12%
2024/08/1918.2219.3420219.90221.00-1.88,351-0.02%
2024/08/164213.004215.01217.0008,2370.00%
2024/08/152206.003207.67206.50-18,124-0.01%
2024/08/146.1207.4100.00206.506.18,1580.07%
2024/08/133207.171207.00207.5028,1940.02%
2024/08/124208.752209.75207.0028,4640.02%
2024/08/0930.1213.6519211.66208.0011.18,5250.13%
2024/08/0813210.358211.94209.0058,3920.06%
2024/08/075196.5011.3204.28207.00-6.38,229-0.08%
2024/08/0610185.857179.79188.5038,2820.04%
2024/08/0514.1190.9000.00187.0014.18,2690.17%
2024/08/025.1213.505214.00207.500.18,2540.00%
2024/08/015226.5013.2229.65228.00-8.28,092-0.10%
2024/07/313.2221.093216.67219.500.27,9550.00%
2024/07/3000.002206.03215.00-27,890-0.03%
2024/07/291204.5200.00204.0017,8550.01%
2024/07/263205.660208.00210.0037,8690.04%
2024/07/2300.001213.90212.00-17,878-0.01%
2024/07/221198.992.2201.00200.00-1.17,871-0.01%
2024/07/195.2207.815207.40205.500.27,9160.00%
2024/07/1810215.856.1213.65215.003.97,9510.05%
2024/07/171220.504224.63224.00-38,014-0.04%
2024/07/1623.1227.7418.5224.13223.504.78,1710.06%
2024/07/157.1222.604.5223.51223.502.68,1130.03%
2024/07/1217.2216.7324219.10215.00-6.88,065-0.08%
2024/07/114221.755222.10220.00-18,071-0.01%
2024/07/104.3222.9512221.75220.00-7.78,158-0.09%
2024/07/096221.178.1219.90224.00-2.18,299-0.03%
2024/07/085.2228.606.1228.67227.50-0.98,155-0.01%
2024/07/056.2228.3810.9227.44229.00-4.78,056-0.06%
2024/07/045215.706216.50217.00-17,806-0.01%
2024/07/0314214.1419215.05215.00-57,776-0.06%
2024/07/0222.1214.3829.8211.16213.50-7.87,685-0.10%
2024/07/015.1205.6100.00203.505.17,4630.07%
2024/06/2810.3202.2714.3201.78207.00-47,435-0.05%
2024/06/279195.061.3194.60193.007.87,2500.11%
2024/06/2610200.305202.10201.0057,2410.07%
2024/06/253.1201.240.1200.00200.0037,2810.04%
2024/06/243205.3316.2207.61204.50-13.27,392-0.18%
2024/06/219198.509.1198.68200.00-0.17,1940.00%
2024/06/206193.175194.10195.5017,1390.01%
2024/06/196190.2596190.00189.50-907,264-1.24%
2024/06/182190.012191.50191.0007,2900.00%
2024/06/176190.4300.00189.0067,2950.08%
2024/06/142189.535190.90192.00-37,379-0.04%
2024/06/1399.2188.801188.50188.5098.27,4061.33%
2024/06/1200.005191.70194.50-57,460-0.07%
2024/06/115189.307188.86187.50-27,543-0.03%
2024/06/078.1192.8000.00192.008.17,6980.11%
2024/06/0600.000.5199.00196.50-0.57,786-0.01%
2024/06/056195.580197.00195.5067,8340.08%
2024/06/049199.611.1202.64198.007.97,9200.10%
2024/06/032202.000.1202.50202.001.98,1670.02%
2024/05/316201.761.1203.50199.004.98,2480.06%
2024/05/301200.004.1203.44204.00-3.18,261-0.04%
2024/05/293201.501202.50201.0028,2880.02%
2024/05/283.3203.960.2204.00202.503.18,3110.04%
2024/05/273204.334204.38203.50-18,295-0.01%
2024/05/246.1201.780.1203.00203.0068,3410.07%
2024/05/234201.002.1199.82201.501.98,3080.02%
2024/05/221205.0000.00205.5018,4380.01%
2024/05/212.1203.523203.83203.50-18,606-0.01%
2024/05/202207.0000.00206.5028,6630.02%
2024/05/175.3206.604206.00206.501.38,7720.01%
2024/05/1617210.9116205.31203.5018,8960.01%
2024/05/153.3195.276.1195.56195.50-2.98,860-0.03%
2024/05/143191.675.1190.31190.50-2.18,965-0.02%
2024/05/132.1188.012187.50187.500.19,1560.00%
2024/05/1015.2191.5011192.50193.004.29,3240.05%
2024/05/0900.006.2198.58198.50-6.29,180-0.07%
2024/05/083194.002196.00196.5019,1920.01%
2024/05/072.1191.485190.20192.00-2.99,454-0.03%
2024/05/066.2190.925191.10190.501.29,4940.01%
2024/05/030.4193.258.2194.91192.00-7.89,481-0.08%
2024/05/022.1195.2800.00196.502.19,5710.02%
2024/04/307.9200.8500.00197.007.99,6070.08%
2024/04/2900.000197.00198.0009,6480.00%
2024/04/262.1194.232195.74192.5009,7910.00%
2024/04/250.2187.526188.42187.00-5.89,799-0.06%
2024/04/244197.371.1195.50196.502.99,8120.03%
2024/04/2320187.2737183.57188.00-179,758-0.17%
2024/04/226.1190.850.3184.50182.005.89,6660.06%
2024/04/194.7194.792.1198.40196.002.69,5310.03%
2024/04/185202.306203.84205.00-19,488-0.01%
2024/04/178201.813201.50201.5059,4720.05%
2024/04/162.2200.658.2203.68201.50-69,455-0.06%
2024/04/155.2218.104.2222.62212.5019,4430.01%
2024/04/121229.023229.50229.50-29,313-0.02%
2024/04/111.1229.952230.00229.50-19,337-0.01%
2024/04/103.4232.4100.00230.503.49,3330.04%
2024/04/094237.881236.50237.0039,3520.03%
2024/04/086.1245.056245.58242.500.19,3450.00%
2024/04/031239.000240.00241.0019,2590.01%
2024/04/028.2237.7913237.85234.00-4.89,240-0.05%
2024/04/014245.752245.50245.0029,1450.02%
2024/03/293246.8316.3247.85245.50-13.39,152-0.15%
2024/03/2822.1245.337246.57244.5015.19,1070.17%
2024/03/2712.1250.9315.4252.14251.00-3.39,052-0.04%
2024/03/264.4242.492243.00242.002.48,9270.03%
2024/03/2512250.371252.00247.50118,9120.12%
2024/03/226241.759.5245.85247.50-3.58,866-0.04%
2024/03/2111236.951233.50233.50108,6680.12%
2024/03/203231.002232.75229.5018,6990.01%
2024/03/198.2235.042230.50229.506.28,7510.07%
2024/03/1814237.571237.00238.00138,6840.15%
2024/03/153231.350233.50232.5038,6890.03%
2024/03/146.1222.758223.44220.50-1.98,659-0.02%
2024/03/131.2232.7516234.03229.00-14.88,739-0.17%
2024/03/121.1240.1400.00242.501.18,6510.01%
2024/03/113249.6700.00248.0038,5930.03%
2024/03/0813.3256.104251.50249.509.38,6410.11%
2024/03/0724.1265.728261.38252.5016.18,5950.19%
2024/03/0600.002.5271.45274.50-2.58,335-0.03%
2024/03/052262.004.2264.05265.50-2.28,341-0.03%
2024/03/047.2260.6200.00259.007.28,3590.09%
2024/03/011.3265.541.2263.75261.500.18,3220.00%
2024/02/292254.250257.00257.0028,2740.02%
2024/02/276.2251.556253.75252.500.28,2550.00%
2024/02/261260.500262.00261.5018,1700.01%
2024/02/2311263.9521.7264.66262.00-10.78,128-0.13%
2024/02/2211.7259.764255.38255.507.78,0030.10%
2024/02/212.2258.864258.76259.50-1.87,836-0.02%
2024/02/2030259.0230260.72261.5007,7930.00%
2024/02/194264.501264.50265.0037,7810.04%
2024/02/167.1271.4518273.03275.00-10.97,674-0.14%
2024/02/1500.004.4269.72273.00-4.47,656-0.06%
2024/02/056.2248.799.1248.25248.50-2.97,528-0.04%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－20天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－24天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－25天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章