震旦行 (2373)-元大-新竹經國券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.5
漲跌
▲0.9
漲幅
+1.22%
成交量
164張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	74.10	0	0.00	74.50	0	93	0.03%
2024/05/06	0	0.00	4	73.75	73.60	-4	89	-4.49%
2024/05/03	0	0.00	2	73.50	73.50	-2	87	-2.28%
2024/05/02	0	0.00	5	73.44	73.60	-5	86	-5.81%
2024/04/30	1	73.00	0	0.00	73.10	1	85	1.17%
2024/04/29	10	73.40	0	0.00	73.30	10	84	11.82%
2024/04/10	0.1	74.10	0	0.00	74.10	0.1	75	0.14%
2024/04/03	0	73.20	0	0.00	73.20	0	75	0.05%
2024/04/02	0	73.30	0	0.00	73.80	0	73	0.04%
2024/03/28	5	73.30	0	0.00	73.50	5	71	6.99%
2024/03/20	0.1	73.22	0	0.00	72.90	0.1	61	0.14%
2024/03/18	0	73.20	0	0.00	73.60	0	54	0.07%
2024/03/13	1	72.50	0	0.00	72.60	1	42	2.34%
2024/03/08	1	73.60	0	0.00	73.50	1	34	2.94%
2024/02/29	0	74.00	0	0.00	74.20	0	28	0.13%
2024/02/27	0	74.00	0	0.00	74.30	0	28	0.13%
2024/02/23	0	75.00	0	0.00	74.40	0	27	0.13%
2024/02/22	0	73.70	0	0.00	74.50	0	28	0.06%
2024/02/19	0.1	74.50	0	0.00	74.90	0.1	28	0.18%
2024/01/26	0	0.00	0	74.30	73.60	0	28	-0.01%
2023/12/01	0	0.00	0.2	75.40	75.50	-0.2	29	-0.53%
2023/11/14	1	74.10	0	0.00	74.50	1	28	3.52%
2023/11/13	0	73.50	0	0.00	73.80	0	28	0.10%
2023/10/20	3	74.60	0	0.00	74.50	3	32	9.17%
2023/10/02	1	75.20	0	0.00	75.30	1	46	2.16%
2023/08/29	2	75.90	0	0.00	75.80	2	72	2.77%
2023/07/13	4	76.00	0	0.00	76.10	4	101	3.92%
2023/05/16	0	0.00	0.1	80.00	80.60	-0.1	47	-0.27%
2023/05/15	0	0.00	0	80.50	80.10	0	47	-0.02%
2023/05/12	0.1	80.20	0	0.00	80.50	0.1	47	0.13%
2023/05/03	0	80.30	0	0.00	80.00	0	51	0.08%
2023/04/25	0	79.90	0	0.00	80.00	0	57	0.07%
2023/04/19	0	0.00	1	80.50	80.40	-1	57	-1.75%
2023/04/18	1	83.00	0	0.00	80.80	1	57	1.74%
2023/03/14	0.1	80.00	0	0.00	79.50	0.1	69	0.09%
2023/02/09	0	0.00	3	80.00	80.40	-3	78	-3.80%
2023/02/08	0	0.00	1	80.60	80.60	-1	79	-1.26%
2023/02/07	0	0.00	1	80.70	80.70	-1	79	-1.25%
2023/02/01	3	78.00	0	0.00	77.80	3	77	3.90%
2023/01/16	0	0.00	3	77.60	77.40	-3	72	-4.13%
2023/01/11	1	77.80	0	0.00	77.70	1	71	1.41%
2022/11/23	2	77.80	0	0.00	78.30	2	44	4.45%
2022/11/08	1	77.00	0	0.00	77.60	1	36	2.76%
2022/10/28	1	78.00	0	0.00	77.90	1	29	3.34%
2022/10/11	1	80.00	0	0.00	80.00	1	23	4.24%
2022/09/22	0	0.00	1	82.20	82.10	-1	25	-3.98%
2022/09/01	1	83.20	0	0.00	83.50	1	30	3.24%
2022/08/31	0	0.00	1	84.90	85.50	-1	30	-3.31%
2022/08/30	1	83.30	0	0.00	83.50	1	29	3.41%
2022/08/24	0	0.00	10	83.52	84.00	-10	29	-33.61%
2022/08/15	0	0.00	5	84.00	84.20	-5	30	-16.49%
2022/07/26	0	0.00	5	84.20	84.40	-5	35	-14.16%
2022/07/18	5	84.10	0	0.00	83.70	5	36	13.87%
2022/07/15	12	84.52	0	0.00	84.30	12	35	33.55%
2022/07/13	3	83.83	0	0.00	86.80	3	35	8.36%
2022/06/24	0	0.00	1	90.10	89.90	-1	33	-2.95%
2022/06/21	0	0.00	17	86.89	88.70	-17	32	-52.58%
2022/06/20	0	0.00	2	87.05	86.70	-2	31	-6.25%
2022/06/17	0	0.00	3	87.43	87.00	-3	31	-9.38%
2022/06/16	0	0.00	6	87.57	87.40	-6	32	-18.69%
2022/06/15	0	0.00	2	87.10	87.70	-2	32	-6.23%
2022/06/14	0.2	87.30	0	0.00	86.70	0.2	32	0.53%
2022/05/18	0	0.00	0.2	88.27	88.00	-0.2	37	-0.46%
2022/05/13	0	0.00	1	88.10	87.70	-1	36	-2.72%
2022/04/27	1	90.00	0	0.00	89.60	1	36	2.77%
2022/04/13	0	0.00	2	91.90	91.80	-2	34	-5.81%
2022/03/31	1	92.10	0	0.00	91.60	1	32	3.10%
2022/03/24	0	0.00	0	91.30	91.10	0	30	-0.03%
2022/03/21	1	90.80	0	91.10	90.70	1	30	3.29%
2022/03/04	2	89.20	0	0.00	90.10	2	26	7.44%
2022/03/03	3	89.50	0	0.00	89.40	3	26	11.38%
2022/02/25	2	89.30	3	90.60	91.80	-1	23	-4.26%
2022/02/23	0	0.00	1	90.00	89.40	-1	21	-4.75%
2022/02/17	0	0.00	1	90.00	90.00	-1	20	-4.83%
2022/02/15	1	89.70	0	0.00	89.50	1	20	4.83%
2022/01/26	0	0.00	5	89.90	89.60	-5	19	-26.11%
2022/01/06	0	0.00	1	90.00	90.00	-1	17	-5.86%
2022/01/05	0	0.00	0	89.70	89.70	0	17	-0.16%
2021/12/22	0	0.00	1	90.00	90.10	-1	19	-5.20%
2021/11/17	0	88.70	0	0.00	89.50	0	21	0.02%
2021/10/29	0	0.00	0.3	88.93	88.80	-0.3	27	-0.98%
2021/10/06	3	89.00	0	0.00	88.00	3	53	5.57%
2021/09/13	0	0.00	0.5	88.00	88.60	-0.5	53	-0.97%
2021/08/26	0	0.00	1.1	88.59	89.00	-1.1	53	-1.99%
2021/08/24	1	88.90	0	0.00	88.70	1	55	1.81%
2021/08/02	0.2	89.60	0	0.00	89.40	0.2	61	0.33%
2021/07/30	2	93.90	0	0.00	93.80	2	58	3.47%
2021/07/20	0	0.00	0	93.50	93.50	0	51	-0.08%
2021/07/19	0.1	93.60	0	0.00	93.50	0.1	51	0.13%
2021/05/19	0	0.00	0	91.00	89.90	0	62	-0.07%
2021/05/13	1	87.60	0	0.00	88.50	1	60	1.66%
2021/05/12	10	90.10	0	0.00	87.90	10	58	17.15%
2021/05/04	0	0.00	3	92.20	92.10	-3	52	-5.74%
2021/04/29	2	92.30	0	0.00	92.20	2	48	4.10%
2021/04/27	1	92.40	0	0.00	92.40	1	49	2.04%
2021/04/23	0	0.00	1	92.60	92.20	-1	45	-2.18%
2021/04/09	0	0.00	1.5	93.23	93.40	-1.5	40	-3.70%
2021/04/07	0	93.40	0	0.00	93.10	0	40	0.01%
2021/03/31	0	0.00	0	93.10	93.50	0	42	-0.08%
2021/03/26	0	0.00	2.4	93.32	93.30	-2.4	43	-5.48%
2021/03/25	0	0.00	0.2	92.50	93.20	-0.2	43	-0.39%
2021/03/24	0	0.00	0.3	92.50	92.50	-0.3	43	-0.60%
2021/03/23	0	0.00	0.1	92.30	92.10	-0.1	43	-0.24%
2021/03/17	0	0.00	0	93.60	93.10	0	42	0.00%
2021/03/09	0	0.00	1	89.10	89.30	-1	38	-2.59%
2021/02/22	0	87.00	0	0.00	87.50	0	32	0.09%
2021/01/29	0	0.00	0.5	85.40	85.80	-0.5	31	-1.74%
2020/12/17	0	0.00	0.4	88.00	89.00	-0.4	22	-1.62%
2020/12/01	0	0.00	0	86.67	86.60	0	21	-0.03%
2020/11/09	1	85.20	0	0.00	85.20	1	21	4.76%
2020/10/12	0	85.20	0	0.00	85.60	0	26	0.09%
2020/04/06	0	0.00	0.6	84.00	84.60	-0.6	51	-1.11%
2020/03/25	0	0.00	0.2	84.30	84.70	-0.2	52	-0.45%
2020/03/23	0	0.00	5	81.58	81.50	-5	52	-9.50%
2020/03/20	0	0.00	0.1	82.50	83.00	-0.1	53	-0.26%
2020/03/18	0	0.00	17	81.26	82.30	-17	51	-33.00%
2020/03/13	0	0.00	1	82.00	85.20	-1	48	-2.06%
2020/01/03	0	0.00	1	90.70	90.70	-1	25	-3.90%
2019/12/26	1	90.10	0	0.00	90.00	1	25	3.94%
2019/12/23	0	0.00	0.2	90.00	90.10	-0.2	24	-0.72%
2019/04/24	0	0.00	1	95.00	95.40	-1	40	-2.44%
2019/04/22	1	94.70	0	94.50	94.80	1	40	2.35%
2019/03/25	0	0.00	1	92.30	92.30	-1	80	-1.24%
2019/03/22	0	0.00	0.1	92.70	93.00	-0.1	92	-0.08%
2018/09/05	1	102.50	0	0.00	106.00	1	184	0.54%
2018/08/30	0	0.00	1	104.00	104.50	-1	141	-0.70%
2018/08/29	1	106.00	1	116.00	105.50	0	134	0.00%
2018/08/23	0	0.00	1	92.30	92.60	-1	100	-1.00%
2018/08/22	0.4	92.00	0	0.00	92.30	0.4	100	0.36%
2018/04/03	1	89.70	0	0.00	89.20	1	208	0.48%
2018/03/14	0	91.00	0	0.00	91.40	0	237	0.00%
2018/03/07	0	0.00	1.1	91.95	92.00	-1.1	244	-0.44%