券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/18 | 0 | 0.00 | 1 | 6.55 | 6.66 | -1 | 222 | -0.45% |
|
| 2024/03/15 | 2 | 6.65 | 0 | 0.00 | 6.64 | 2 | 225 | 0.89% |
|
| 2024/02/23 | 6 | 7.05 | 0 | 0.00 | 7.01 | 6 | 347 | 1.73% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 7.43 | 7.50 | -6 | 506 | -1.18% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 6.71 | 6.71 | -4 | 491 | -0.81% |
|
| 2024/02/02 | 10 | 6.50 | 0 | 0.00 | 6.50 | 10 | 490 | 2.04% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 6.54 | 6.61 | -3 | 526 | -0.57% |
|
| 2024/01/17 | 2 | 6.59 | 1 | 6.59 | 6.64 | 1 | 532 | 0.19% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 6.81 | 6.89 | -1 | 544 | -0.18% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 7.00 | 6.90 | -1 | 557 | -0.18% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 6.82 | 6.82 | -2 | 555 | -0.36% |
|
| 2023/12/12 | 0 | 0.00 | 0.6 | 6.68 | 6.67 | -0.6 | 555 | -0.10% |
|
| 2023/12/08 | 3 | 6.48 | 0 | 0.00 | 6.44 | 3 | 550 | 0.55% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 6.88 | 6.67 | -3 | 540 | -0.56% |
|
| 2023/12/06 | 3 | 6.35 | 0 | 0.00 | 6.26 | 3 | 525 | 0.57% |
|
| 2023/12/04 | 0.1 | 6.53 | 0 | 0.00 | 6.49 | 0.1 | 524 | 0.02% |
|
| 2023/12/01 | 1 | 6.56 | 0 | 0.00 | 6.56 | 1 | 522 | 0.19% |
|
| 2023/11/29 | 1 | 6.80 | 0 | 0.00 | 6.81 | 1 | 517 | 0.19% |
|
| 2023/11/28 | 5 | 6.90 | 2 | 6.99 | 6.87 | 3 | 520 | 0.58% |
|
| 2023/11/27 | 2 | 6.60 | 0 | 0.00 | 6.90 | 2 | 514 | 0.39% |
|
| 2023/11/23 | 5 | 6.49 | 0 | 0.00 | 6.51 | 5 | 498 | 1.00% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 6.32 | 6.38 | -3 | 474 | -0.63% |
|
| 2023/11/21 | 0 | 0.00 | 12 | 6.38 | 6.39 | -12 | 442 | -2.71% |
|
| 2023/11/17 | 0.1 | 7.48 | 0 | 0.00 | 7.46 | 0.1 | 299 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 3.8 | 9.34 | 9.34 | -3.8 | 263 | -1.46% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 9.42 | 9.37 | -2 | 267 | -0.75% |
|
| 2023/11/08 | 0.5 | 9.51 | 2 | 9.44 | 9.46 | -1.5 | 282 | -0.54% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 9.16 | 9.13 | -2 | 289 | -0.69% |
|
| 2023/10/31 | 1 | 9.22 | 0 | 0.00 | 9.14 | 1 | 292 | 0.34% |
|
| 2023/10/25 | 10 | 9.10 | 0 | 0.00 | 9.12 | 10 | 305 | 3.27% |
|
| 2023/10/23 | 1 | 9.08 | 0 | 0.00 | 9.09 | 1 | 324 | 0.31% |
|
| 2023/10/18 | 3 | 9.19 | 0 | 0.00 | 9.20 | 3 | 350 | 0.86% |
|
| 2023/10/02 | 0.1 | 9.13 | 0 | 0.00 | 9.14 | 0.1 | 626 | 0.01% |
|
| 2023/09/21 | 1 | 9.39 | 0 | 0.00 | 9.42 | 1 | 717 | 0.14% |
|
| 2023/09/19 | 15 | 9.60 | 0 | 0.00 | 9.57 | 15 | 716 | 2.09% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 9.62 | 9.62 | -1 | 735 | -0.14% |
|
| 2023/09/07 | 4 | 9.74 | 0 | 0.00 | 9.70 | 4 | 745 | 0.54% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 9.84 | 9.88 | -3 | 746 | -0.40% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 9.84 | 9.97 | -5 | 775 | -0.65% |
|
| 2023/08/21 | 3 | 9.66 | 0 | 0.00 | 9.65 | 3 | 814 | 0.37% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 9.71 | 9.78 | -1 | 834 | -0.12% |
|
| 2023/08/02 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 824 | 0.12% |
|
| 2023/07/28 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 810 | 0.12% |
|
| 2023/07/24 | 1 | 10.85 | 1 | 10.95 | 10.70 | 0 | 784 | 0.00% |
|
| 2023/07/20 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 777 | 0.13% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 10.70 | 10.60 | -10 | 773 | -1.29% |
|
| 2023/07/18 | 0 | 0.00 | 8 | 10.81 | 10.95 | -8 | 762 | -1.05% |
|
| 2023/07/14 | 10 | 10.80 | 1 | 10.75 | 10.60 | 9 | 733 | 1.23% |
|
| 2023/07/11 | 1 | 10.45 | 0 | 0.00 | 10.60 | 1 | 713 | 0.14% |
|
| 2023/07/10 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 699 | 0.14% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 674 | -0.15% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 10.76 | 10.90 | -4 | 567 | -0.71% |
|
| 2023/06/28 | 0 | 10.05 | 0 | 0.00 | 9.97 | 0 | 487 | 0.00% |
|
| 2023/06/19 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 499 | 1.00% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 10.39 | 10.50 | -4 | 522 | -0.77% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 10.16 | 10.25 | -5 | 513 | -0.97% |
|
| 2023/06/05 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 513 | 0.97% |
|
| 2023/05/23 | 1 | 10.15 | 5 | 10.15 | 10.15 | -4 | 565 | -0.71% |
|
| 2023/05/22 | 15 | 9.83 | 0 | 0.00 | 9.83 | 15 | 562 | 2.67% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 9.85 | 9.82 | -1 | 565 | -0.18% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 9.89 | 9.82 | -1 | 567 | -0.18% |
|
| 2023/05/11 | 10 | 9.94 | 0 | 0.00 | 9.94 | 10 | 578 | 1.73% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 10.00 | 9.99 | -6 | 595 | -1.01% |
|
| 2023/05/03 | 2.1 | 10.08 | 0 | 0.00 | 10.10 | 2.1 | 648 | 0.32% |
|
| 2023/04/19 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 723 | 0.28% |
|
| 2023/04/18 | 10 | 10.50 | 0 | 10.60 | 10.40 | 10 | 723 | 1.38% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 758 | -0.13% |
|
| 2023/04/13 | 0 | 10.37 | 0 | 0.00 | 10.20 | 0 | 746 | 0.00% |
|
| 2023/04/12 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 745 | 0.00% |
|
| 2023/04/11 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 739 | 0.00% |
|
| 2023/04/07 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 739 | 0.14% |
|
| 2023/03/28 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 748 | 0.13% |
|
| 2023/03/22 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 768 | 0.13% |
|
| 2023/03/16 | 1 | 10.40 | 0 | 0.00 | 10.20 | 1 | 791 | 0.13% |
|
| 2023/03/15 | 1 | 10.60 | 0 | 0.00 | 10.45 | 1 | 796 | 0.13% |
|
| 2023/03/09 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 851 | 0.12% |
|
| 2023/03/08 | 1 | 11.00 | 1 | 11.05 | 11.00 | 0 | 879 | 0.00% |
|
| 2023/03/07 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 897 | 0.22% |
|
| 2023/03/03 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 888 | 0.11% |
|
| 2023/03/01 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 922 | 0.11% |
|
| 2023/02/23 | 2 | 10.85 | 0 | 0.00 | 10.75 | 2 | 1,017 | 0.20% |
|
| 2023/02/22 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 1,062 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 10.90 | 10.85 | -3 | 1,095 | -0.27% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 10.80 | 10.90 | -10 | 1,096 | -0.91% |
|
| 2023/02/17 | 3 | 10.82 | 90 | 10.80 | 10.80 | -87 | 1,105 | -7.87% |
|
| 2023/02/16 | 4 | 10.89 | 0 | 0.00 | 10.90 | 4 | 1,141 | 0.35% |
|
| 2023/02/09 | 0 | 0.00 | 0.2 | 10.90 | 10.85 | -0.2 | 1,167 | -0.01% |
|
| 2023/02/03 | 10 | 11.00 | 0 | 0.00 | 11.10 | 10 | 1,139 | 0.88% |
|
| 2023/02/01 | 80 | 11.06 | 5 | 11.05 | 11.30 | 75 | 1,113 | 6.73% |
|
| 2023/01/30 | 5 | 10.50 | 2 | 10.68 | 11.00 | 3 | 1,072 | 0.28% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 1,041 | -0.19% |
|
| 2023/01/16 | 0 | 0.00 | 25 | 10.31 | 10.30 | -25 | 1,040 | -2.40% |
|
| 2023/01/11 | 6 | 10.38 | 1 | 10.55 | 10.55 | 5 | 1,034 | 0.48% |
|
| 2023/01/05 | 2 | 10.75 | 6 | 10.80 | 10.75 | -4 | 1,007 | -0.40% |
|
| 2022/12/30 | 0 | 0.00 | 7 | 11.21 | 11.15 | -7 | 997 | -0.70% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 1,009 | -0.20% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 11.60 | 11.45 | -3 | 1,037 | -0.29% |
|
| 2022/12/27 | 0.4 | 11.70 | 16 | 11.70 | 11.70 | -15.6 | 1,039 | -1.50% |
|
| 2022/12/20 | 6 | 11.91 | 0 | 0.00 | 11.85 | 6 | 1,054 | 0.57% |
|
| 2022/12/19 | 5 | 12.10 | 150 | 12.06 | 12.10 | -145 | 1,060 | -13.67% |
大賣/鉅額交易
|
| 2022/12/16 | 5 | 12.45 | 0 | 0.00 | 12.50 | 5 | 1,060 | 0.47% |
|
| 2022/12/13 | 0 | 12.65 | 2 | 12.40 | 12.15 | -2 | 1,067 | -0.19% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 1,057 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 13.40 | 13.15 | 0 | 1,049 | 0.00% |
|
| 2022/12/05 | 10 | 13.40 | 1 | 13.40 | 13.40 | 9 | 1,048 | 0.86% |
|
| 2022/12/02 | 0 | 0.00 | 39 | 13.52 | 13.55 | -39 | 1,070 | -3.64% |
|
| 2022/11/30 | 3 | 13.80 | 12 | 13.91 | 13.40 | -9 | 1,081 | -0.83% |
|
| 2022/11/29 | 2 | 13.65 | 0 | 0.00 | 13.20 | 2 | 1,067 | 0.19% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 13.35 | 13.30 | -10 | 1,102 | -0.91% |
|
| 2022/11/21 | 2 | 13.95 | 9 | 13.31 | 13.65 | -7 | 1,248 | -0.56% |
|
| 2022/11/18 | 4 | 13.04 | 7 | 13.10 | 12.95 | -3 | 1,217 | -0.25% |
|
| 2022/11/17 | 7 | 12.88 | 0 | 0.00 | 12.95 | 7 | 1,172 | 0.60% |
|
| 2022/11/14 | 1 | 12.70 | 0 | 0.00 | 12.40 | 1 | 1,132 | 0.09% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 11.60 | 11.60 | -0.1 | 1,282 | -0.01% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 11.90 | 12.00 | -5 | 1,523 | -0.33% |
|
| 2022/10/19 | 0 | 0.00 | 35 | 11.76 | 11.90 | -35 | 1,625 | -2.15% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 11.45 | 11.60 | -10 | 1,700 | -0.59% |
|
| 2022/10/07 | 10 | 12.35 | 0 | 0.00 | 12.50 | 10 | 1,670 | 0.60% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 11.05 | 11.25 | -10 | 1,593 | -0.63% |
|
| 2022/09/29 | 0 | 0.00 | 30 | 11.08 | 11.00 | -30 | 1,590 | -1.89% |
|
| 2022/09/28 | 21 | 10.92 | 2 | 11.05 | 10.90 | 19 | 1,584 | 1.20% |
|
| 2022/09/26 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,564 | 0.06% |
|
| 2022/09/23 | 7 | 12.69 | 0 | 0.00 | 12.55 | 7 | 1,551 | 0.45% |
|
| 2022/09/21 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,520 | 0.07% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 13.00 | 12.75 | -3 | 1,511 | -0.20% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 1,511 | -0.07% |
|
| 2022/09/06 | 7 | 12.79 | 6 | 13.05 | 12.45 | 1 | 1,430 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 8 | 13.79 | 13.70 | -8 | 1,385 | -0.58% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 14.10 | 14.00 | -10 | 1,353 | -0.74% |
|
| 2022/08/31 | 1 | 14.05 | 1 | 13.90 | 13.80 | 0 | 1,317 | 0.00% |
|
| 2022/08/29 | 2 | 13.90 | 11 | 14.21 | 14.05 | -9 | 1,265 | -0.71% |
|
| 2022/08/26 | 20 | 14.37 | 21 | 14.07 | 14.45 | -1 | 1,202 | -0.08% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 1,013 | -0.20% |
|
| 2022/08/17 | 5 | 12.61 | 0 | 0.00 | 12.60 | 5 | 1,004 | 0.50% |
|
| 2022/08/16 | 2 | 12.73 | 0 | 0.00 | 12.50 | 2 | 999 | 0.20% |
|
| 2022/08/15 | 5 | 14.10 | 3 | 13.58 | 13.50 | 2 | 962 | 0.21% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 926 | -0.11% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 910 | -0.11% |
|
| 2022/08/10 | 5 | 13.10 | 6 | 13.10 | 13.10 | -1 | 886 | -0.11% |
|
| 2022/08/09 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 852 | 0.23% |
|
| 2022/08/04 | 7 | 12.55 | 0 | 0.00 | 12.55 | 7 | 806 | 0.87% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 783 | -0.13% |
|
| 2022/08/01 | 0 | 0.00 | 18 | 13.07 | 13.00 | -18 | 770 | -2.34% |
|
| 2022/07/29 | 1 | 13.35 | 10 | 13.45 | 13.10 | -9 | 753 | -1.19% |
|
| 2022/07/28 | 9 | 13.03 | 0 | 0.00 | 12.85 | 9 | 723 | 1.24% |
|
| 2022/07/27 | 3 | 12.25 | 2 | 11.98 | 13.00 | 1 | 666 | 0.15% |
|
| 2022/07/26 | 6 | 11.96 | 9 | 12.42 | 12.50 | -3 | 607 | -0.49% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 503 | -0.20% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 9.45 | 9.48 | -3 | 442 | -0.68% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 9.23 | 9.23 | -1 | 497 | -0.20% |
|
| 2022/07/05 | 1 | 8.88 | 0 | 0.00 | 8.99 | 1 | 519 | 0.19% |
|
| 2022/06/28 | 1 | 9.86 | 0 | 0.00 | 9.82 | 1 | 525 | 0.19% |
|
| 2022/06/20 | 1 | 9.98 | 0 | 0.00 | 9.97 | 1 | 523 | 0.19% |
|
| 2022/06/15 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 520 | 0.19% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 529 | -0.19% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 10.80 | 10.85 | -2 | 531 | -0.38% |
|
| 2022/05/30 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 591 | 0.34% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 11.15 | 11.25 | -1 | 681 | -0.15% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 689 | -0.29% |
|
| 2022/05/19 | 3 | 11.38 | 2 | 11.40 | 11.45 | 1 | 692 | 0.14% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 677 | -0.15% |
|
| 2022/05/10 | 1 | 9.80 | 0 | 0.00 | 10.10 | 1 | 698 | 0.14% |
|
| 2022/05/04 | 0.3 | 10.19 | 0 | 0.00 | 10.20 | 0.3 | 714 | 0.05% |
|
| 2022/05/03 | 2 | 10.05 | 0 | 0.00 | 10.20 | 2 | 725 | 0.28% |
|
| 2022/04/29 | 0 | 0.00 | 11 | 10.20 | 10.10 | -11 | 736 | -1.49% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 765 | -0.13% |
|
| 2022/04/25 | 5 | 10.35 | 0 | 0.00 | 10.15 | 5 | 825 | 0.61% |
|
| 2022/04/22 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 828 | 0.12% |
|
| 2022/04/12 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,060 | 0.09% |
|
| 2022/04/08 | 0 | 12.30 | 10 | 11.80 | 12.15 | -10 | 1,274 | -0.78% |
|
| 2022/04/07 | 0 | 12.00 | 0 | 0.00 | 11.65 | 0 | 1,296 | 0.00% |
|
| 2022/04/06 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 1,328 | 0.08% |
|
| 2022/04/01 | 3 | 11.90 | 0 | 0.00 | 11.95 | 3 | 1,372 | 0.22% |
|
| 2022/03/29 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 1,583 | 0.00% |
|
| 2022/03/28 | 0 | 12.20 | 0 | 0.00 | 12.40 | 0 | 1,743 | 0.00% |
|
| 2022/03/21 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 2,849 | 0.04% |
|
| 2022/03/18 | 11 | 12.35 | 0 | 0.00 | 12.30 | 11 | 3,026 | 0.36% |
|
| 2022/03/15 | 10 | 11.85 | 0 | 0.00 | 11.75 | 10 | 3,102 | 0.32% |
|
| 2022/03/07 | 3 | 12.63 | 5 | 12.10 | 12.20 | -2 | 3,389 | -0.06% |
|
| 2022/03/04 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 3,508 | 0.03% |
|
| 2022/02/25 | 10 | 12.90 | 0 | 0.00 | 12.80 | 10 | 3,964 | 0.25% |
|
| 2022/02/24 | 0 | 0.00 | 15 | 13.00 | 12.90 | -15 | 3,966 | -0.38% |
|
| 2022/02/23 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 3,945 | 0.03% |
|
| 2022/02/22 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 3,939 | 0.03% |
|
| 2022/02/18 | 5 | 14.65 | 0 | 0.00 | 14.65 | 5 | 3,916 | 0.13% |
|
| 2022/02/14 | 0 | 0.00 | 8 | 14.60 | 14.45 | -8 | 3,888 | -0.21% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 3,886 | -0.05% |
|
| 2022/01/25 | 16 | 14.15 | 0 | 0.00 | 14.05 | 16 | 3,862 | 0.41% |
|
| 2022/01/24 | 7 | 14.22 | 0 | 0.00 | 14.80 | 7 | 3,857 | 0.18% |
|
| 2022/01/21 | 16 | 14.86 | 0 | 0.00 | 14.80 | 16 | 3,847 | 0.42% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 15.30 | 15.35 | -5 | 3,840 | -0.13% |
|
| 2022/01/19 | 2 | 14.80 | 0 | 0.00 | 15.05 | 2 | 3,830 | 0.05% |
|
| 2022/01/18 | 4 | 15.63 | 5 | 16.09 | 15.55 | -1 | 3,813 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,740 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 13.95 | 13.90 | -3 | 3,743 | -0.08% |
|
| 2022/01/12 | 2 | 13.90 | 8 | 14.03 | 14.10 | -6 | 3,766 | -0.16% |
|
| 2022/01/10 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 3,702 | 0.05% |
|
| 2022/01/07 | 11 | 15.55 | 8 | 15.55 | 15.50 | 3 | 3,668 | 0.08% |
|
| 2022/01/06 | 4 | 16.03 | 0 | 0.00 | 16.10 | 4 | 3,622 | 0.11% |
|
| 2022/01/05 | 10 | 16.15 | 0 | 0.00 | 15.95 | 10 | 3,609 | 0.28% |
|
| 2022/01/04 | 23 | 16.69 | 4 | 16.64 | 16.50 | 19 | 3,566 | 0.53% |
|
| 2022/01/03 | 3 | 17.05 | 5 | 17.09 | 17.35 | -2 | 3,478 | -0.06% |
|
| 2021/12/30 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 3,339 | 0.03% |
|
| 2021/12/29 | 11 | 15.81 | 0 | 0.00 | 15.80 | 11 | 3,313 | 0.33% |
|
| 2021/12/27 | 15 | 16.20 | 1 | 16.30 | 16.00 | 14 | 3,246 | 0.43% |
|
| 2021/12/24 | 19 | 16.67 | 12 | 16.79 | 16.50 | 7 | 3,172 | 0.22% |
|
| 2021/12/23 | 24 | 16.98 | 21 | 17.13 | 17.00 | 3 | 3,124 | 0.10% |
|
| 2021/12/22 | 3 | 17.65 | 26 | 17.59 | 17.40 | -23 | 3,045 | -0.76% |
|
| 2021/12/21 | 1 | 16.95 | 17 | 16.68 | 17.35 | -16 | 2,882 | -0.56% |
|
| 2021/12/20 | 0 | 0.00 | 43 | 15.95 | 15.90 | -43 | 2,732 | -1.57% |
|
| 2021/12/17 | 45 | 16.86 | 20.5 | 17.02 | 16.70 | 24.5 | 2,574 | 0.95% |
|
| 2021/12/16 | 18.4 | 16.00 | 23.5 | 16.65 | 16.60 | -5.1 | 2,272 | -0.22% |
|
| 2021/12/15 | 14.6 | 14.28 | 10 | 14.71 | 15.40 | 4.6 | 1,984 | 0.23% |
|
| 2021/12/14 | 5 | 12.85 | 11 | 14.00 | 14.30 | -6 | 1,771 | -0.34% |
|
| 2021/12/13 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 1,595 | 0.06% |
|
| 2021/12/09 | 0 | 0.00 | 20 | 13.40 | 13.45 | -20 | 1,549 | -1.29% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 13.30 | 13.25 | -0.1 | 1,507 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 13.40 | 13.15 | -1 | 1,478 | -0.07% |
|
| 2021/12/06 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 1,429 | 0.07% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 13.52 | 13.75 | -3 | 1,387 | -0.22% |
|
| 2021/12/02 | 8 | 13.46 | 3.1 | 13.34 | 13.20 | 4.9 | 1,341 | 0.37% |
|
| 2021/12/01 | 3 | 13.22 | 10 | 13.10 | 13.75 | -7 | 1,265 | -0.55% |
|
| 2021/11/30 | 27 | 13.21 | 0 | 0.00 | 13.20 | 27 | 1,169 | 2.31% |
|
| 2021/11/29 | 3 | 13.17 | 10 | 13.81 | 13.70 | -7 | 1,034 | -0.68% |
|
| 2021/11/26 | 25 | 12.81 | 47 | 12.89 | 12.90 | -22 | 804 | -2.73% |
|
| 2021/11/25 | 19 | 11.65 | 10 | 11.50 | 11.75 | 9 | 618 | 1.45% |
|
| 2021/11/23 | 4 | 10.80 | 10 | 10.80 | 10.70 | -6 | 548 | -1.09% |
|
| 2021/11/22 | 150 | 10.80 | 0 | 0.00 | 10.95 | 150 | 519 | 28.87% |
大買/鉅額交易
|
| 2021/11/02 | 0 | 0.00 | 5.6 | 10.49 | 10.45 | -5.6 | 523 | -1.07% |
|
| 2021/11/01 | 20 | 10.65 | 2 | 10.60 | 10.75 | 18 | 530 | 3.40% |
|
| 2021/10/21 | 5 | 11.10 | 0 | 0.00 | 10.70 | 5 | 614 | 0.81% |
|
| 2021/10/14 | 0.2 | 8.94 | 0 | 0.00 | 8.92 | 0.2 | 618 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 8.95 | 8.93 | -0.1 | 623 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 9.34 | 9.31 | -2 | 627 | -0.32% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 9.38 | 9.54 | -2 | 646 | -0.31% |
|
| 2021/10/06 | 0.1 | 9.78 | 0 | 0.00 | 9.39 | 0.1 | 660 | 0.01% |
|
| 2021/10/01 | 5 | 9.90 | 0 | 0.00 | 9.81 | 5 | 693 | 0.72% |
|
| 2021/09/29 | 3 | 10.00 | 0 | 0.00 | 9.98 | 3 | 747 | 0.40% |
|
| 2021/09/27 | 0 | 10.20 | 0 | 0.00 | 10.40 | 0 | 789 | 0.00% |
|
| 2021/09/23 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 820 | 0.12% |
|
| 2021/09/08 | 17 | 10.57 | 0 | 0.00 | 10.55 | 17 | 966 | 1.76% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 10.80 | 10.75 | -5 | 989 | -0.51% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 10.75 | 10.60 | -1 | 1,035 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 11.15 | 10.95 | -3 | 1,054 | -0.28% |
|
| 2021/08/30 | 0 | 0.00 | 0.1 | 10.80 | 10.75 | -0.1 | 1,108 | -0.01% |
|
| 2021/08/27 | 0.1 | 10.40 | 0 | 10.70 | 10.70 | 0.1 | 1,127 | 0.01% |
|
| 2021/08/24 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 1,284 | 0.39% |
|
| 2021/08/18 | 10 | 10.70 | 7 | 10.95 | 10.95 | 3 | 1,347 | 0.22% |
|
| 2021/08/13 | 10 | 10.60 | 0 | 0.00 | 11.00 | 10 | 1,391 | 0.72% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 1,407 | -0.14% |
|
| 2021/08/11 | 1 | 10.65 | 0 | 0.00 | 10.45 | 1 | 1,434 | 0.07% |
|
| 2021/08/10 | 10 | 10.75 | 0 | 0.00 | 10.75 | 10 | 1,456 | 0.69% |
|
| 2021/08/09 | 0.1 | 11.15 | 0 | 0.00 | 10.95 | 0.1 | 1,506 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,635 | -0.06% |
|
| 2021/08/03 | 7 | 12.31 | 0 | 0.00 | 12.15 | 7 | 1,661 | 0.42% |
|
| 2021/07/27 | 3 | 10.90 | 0 | 0.00 | 10.85 | 3 | 1,801 | 0.17% |
|
| 2021/07/26 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 1,837 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 10.65 | 11.20 | -1 | 1,855 | -0.05% |
|
| 2021/07/22 | 1 | 10.50 | 1 | 10.90 | 10.50 | 0 | 1,891 | 0.00% |
|
| 2021/07/21 | 6 | 10.72 | 5 | 10.95 | 10.70 | 1 | 1,947 | 0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 1,997 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 15 | 11.50 | 11.35 | -15 | 2,206 | -0.68% |
|
| 2021/07/15 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 2,293 | 0.04% |
|
| 2021/07/14 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 2,407 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 11.90 | 11.45 | -10 | 2,583 | -0.39% |
|
| 2021/07/12 | 13 | 11.78 | 0 | 0.00 | 11.70 | 13 | 2,702 | 0.48% |
|
| 2021/07/09 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 2,775 | 0.18% |
|
| 2021/07/08 | 1 | 12.15 | 20 | 12.30 | 12.10 | -19 | 2,871 | -0.66% |
|
| 2021/07/07 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 3,004 | 0.03% |
|
| 2021/07/06 | 5 | 12.00 | 20 | 11.80 | 11.90 | -15 | 3,196 | -0.47% |
|
| 2021/07/02 | 3 | 11.45 | 7 | 11.50 | 11.50 | -4 | 3,612 | -0.11% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 11.80 | 11.65 | -1 | 3,661 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2.9 | 11.77 | 11.75 | -2.9 | 3,691 | -0.08% |
|
| 2021/06/29 | 1 | 11.80 | 1 | 11.55 | 11.50 | 0 | 3,688 | 0.00% |
|
| 2021/06/28 | 26 | 11.90 | 0 | 0.00 | 11.90 | 26 | 3,676 | 0.71% |
|
| 2021/06/25 | 7 | 11.90 | 0 | 0.00 | 11.80 | 7 | 3,689 | 0.19% |
|
| 2021/06/24 | 2 | 11.95 | 1 | 11.85 | 11.85 | 1 | 3,714 | 0.03% |
|
| 2021/06/23 | 2 | 11.95 | 1.3 | 12.07 | 11.95 | 0.7 | 3,734 | 0.02% |
|
| 2021/06/21 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 3,821 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 12.20 | 12.25 | -6 | 4,100 | -0.15% |
|
| 2021/06/16 | 12 | 12.34 | 0 | 0.00 | 12.10 | 12 | 4,180 | 0.29% |
|
| 2021/06/11 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,168 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 12.45 | 12.35 | -1 | 4,149 | -0.02% |
|
| 2021/06/09 | 3 | 12.40 | 0 | 0.00 | 12.35 | 3 | 4,141 | 0.07% |
|
| 2021/06/08 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 4,129 | 0.02% |
|
| 2021/06/07 | 5 | 12.35 | 10 | 12.40 | 12.25 | -5 | 4,096 | -0.12% |
|
| 2021/06/04 | 53 | 12.50 | 2 | 12.65 | 12.45 | 51 | 4,081 | 1.25% |
|
| 2021/06/02 | 11 | 13.21 | 2 | 14.15 | 13.20 | 9 | 4,059 | 0.22% |
|
| 2021/06/01 | 0 | 0.00 | 53 | 13.30 | 13.30 | -53 | 3,981 | -1.33% |
|
| 2021/05/31 | 3 | 12.40 | 3 | 12.17 | 12.10 | 0 | 3,940 | 0.00% |
|
| 2021/05/25 | 2 | 12.30 | 0 | 0.00 | 12.20 | 2 | 3,914 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 3,911 | -0.03% |
|
| 2021/05/19 | 17 | 11.79 | 10 | 11.55 | 11.60 | 7 | 3,931 | 0.18% |
|
| 2021/05/18 | 2 | 11.90 | 1 | 12.00 | 11.90 | 1 | 3,924 | 0.03% |
|
| 2021/05/17 | 61 | 11.42 | 0 | 0.00 | 11.40 | 61 | 3,902 | 1.56% |
|
| 2021/05/14 | 2 | 12.50 | 3 | 12.35 | 12.65 | -1 | 3,860 | -0.03% |
|
| 2021/05/13 | 1 | 11.50 | 1 | 11.75 | 11.50 | 0 | 3,809 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 0.8 | 12.80 | 12.15 | -0.8 | 3,772 | -0.02% |
|
| 2021/05/10 | 13 | 14.70 | 3 | 14.30 | 14.40 | 10 | 3,705 | 0.27% |
|
| 2021/05/06 | 1 | 12.90 | 25 | 12.96 | 12.90 | -24 | 3,624 | -0.66% |
|
| 2021/05/05 | 1 | 13.35 | 10 | 13.35 | 13.35 | -9 | 3,602 | -0.25% |
|
| 2021/05/04 | 21 | 13.38 | 1 | 14.35 | 13.50 | 20 | 3,595 | 0.56% |
|
| 2021/05/03 | 4 | 14.68 | 0 | 0.00 | 14.35 | 4 | 3,532 | 0.11% |
|
| 2021/04/29 | 0 | 0.00 | 25 | 15.00 | 14.75 | -25 | 3,508 | -0.71% |
|
| 2021/04/28 | 3 | 14.70 | 6.1 | 14.73 | 14.65 | -3.1 | 3,487 | -0.09% |
|
| 2021/04/27 | 10 | 15.00 | 2.1 | 15.06 | 15.10 | 7.9 | 3,471 | 0.23% |
|
| 2021/04/26 | 59 | 15.82 | 7 | 15.45 | 15.75 | 52 | 3,444 | 1.51% |
|
| 2021/04/23 | 105.6 | 14.87 | 1 | 15.85 | 16.10 | 104.6 | 3,389 | 3.09% |
大買/鉅額交易
|
| 2021/04/22 | 1 | 14.25 | 37 | 15.45 | 15.05 | -36 | 3,311 | -1.09% |
|
| 2021/04/21 | 7.5 | 15.94 | 0 | 0.00 | 15.80 | 7.5 | 3,201 | 0.23% |
|
| 2021/04/20 | 10.9 | 15.43 | 6 | 16.23 | 16.35 | 4.9 | 3,124 | 0.16% |
|
| 2021/04/19 | 3 | 15.82 | 1.3 | 15.56 | 15.70 | 1.7 | 3,040 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 3.1 | 14.69 | 14.70 | -3.1 | 2,873 | -0.11% |
|
| 2021/04/15 | 7.4 | 13.32 | 0 | 0.00 | 13.40 | 7.4 | 2,778 | 0.26% |
|
| 2021/04/14 | 1.1 | 12.58 | 122 | 12.07 | 12.50 | -121 | 2,724 | -4.44% |
大賣/鉅額交易
|
| 2021/04/13 | 5 | 13.30 | 35 | 13.17 | 12.90 | -30 | 2,701 | -1.11% |
|
| 2021/04/12 | 52.3 | 13.44 | 7.9 | 13.08 | 13.80 | 44.4 | 2,653 | 1.67% |
|
| 2021/04/09 | 12 | 11.73 | 16 | 11.97 | 12.90 | -4 | 2,563 | -0.16% |
|
| 2021/04/08 | 80 | 11.64 | 14 | 11.70 | 11.75 | 66 | 2,575 | 2.56% |
|
| 2021/04/07 | 1 | 10.60 | 11 | 10.70 | 10.70 | -10 | 2,427 | -0.41% |
|
| 2021/04/06 | 27 | 9.83 | 1 | 9.85 | 9.77 | 26 | 2,471 | 1.05% |
|
| 2021/04/01 | 11 | 9.32 | 4 | 9.40 | 9.39 | 7 | 2,482 | 0.28% |
|
| 2021/03/31 | 2 | 9.42 | 0 | 0.00 | 9.38 | 2 | 2,473 | 0.08% |
|
| 2021/03/30 | 0.8 | 9.63 | 5.4 | 9.60 | 9.57 | -4.6 | 2,461 | -0.19% |
|
| 2021/03/29 | 0 | 9.17 | 0 | 0.00 | 9.36 | 0 | 2,445 | 0.00% |
|
| 2021/03/26 | 10 | 9.10 | 0 | 0.00 | 9.11 | 10 | 2,426 | 0.41% |
|
| 2021/03/25 | 40 | 9.34 | 1 | 9.38 | 9.28 | 39 | 2,422 | 1.61% |
|
| 2021/03/24 | 11.2 | 9.15 | 6 | 9.10 | 9.70 | 5.2 | 2,404 | 0.22% |
|
| 2021/03/23 | 12 | 10.39 | 9.2 | 9.94 | 9.51 | 2.8 | 2,347 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 25 | 9.97 | 9.97 | -25 | 2,134 | -1.17% |
|
| 2021/03/19 | 7.2 | 8.57 | 2 | 8.47 | 9.07 | 5.2 | 2,091 | 0.25% |
|
| 2021/03/17 | 6.1 | 8.03 | 0 | 0.00 | 8.05 | 6.1 | 2,006 | 0.30% |
|
| 2021/03/16 | 6 | 8.09 | 0 | 0.00 | 8.09 | 6 | 2,017 | 0.30% |
|
| 2021/03/15 | 1 | 8.08 | 0 | 0.00 | 8.12 | 1 | 2,040 | 0.05% |
|
| 2021/03/09 | 1 | 8.12 | 1 | 8.10 | 8.20 | 0 | 2,149 | 0.00% |
|
| 2021/03/08 | 6 | 8.18 | 10 | 8.25 | 8.20 | -4 | 2,159 | -0.19% |
|
| 2021/03/05 | 0.1 | 8.29 | 0 | 0.00 | 8.20 | 0.1 | 2,155 | 0.00% |
|
| 2021/03/04 | 6 | 8.14 | 0 | 0.00 | 8.25 | 6 | 2,154 | 0.28% |
|
| 2021/03/02 | 1 | 8.24 | 1 | 8.32 | 8.15 | 0 | 2,145 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 25 | 8.34 | 8.28 | -25 | 2,143 | -1.17% |
|
| 2021/02/25 | 7 | 8.39 | 0 | 0.00 | 8.36 | 7 | 2,142 | 0.33% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 8.25 | 8.41 | -10 | 2,132 | -0.47% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 8.72 | 8.40 | -1 | 2,109 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 8.40 | 8.56 | -10 | 2,091 | -0.48% |
|
| 2021/02/18 | 0.3 | 8.13 | 0 | 0.00 | 8.15 | 0.3 | 2,047 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 7.95 | 7.97 | -1 | 2,032 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 7.62 | 7.70 | -2 | 2,023 | -0.10% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 7.64 | 7.49 | -6 | 2,024 | -0.30% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 7.30 | 7.22 | -1 | 2,039 | -0.05% |
|
| 2021/02/01 | 1.5 | 7.05 | 0 | 0.00 | 7.03 | 1.5 | 2,038 | 0.07% |
|
| 2021/01/29 | 8 | 7.35 | 0 | 0.00 | 7.19 | 8 | 2,023 | 0.40% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 7.51 | 7.50 | -2 | 2,015 | -0.10% |
|
| 2021/01/27 | 0 | 0.00 | 7 | 7.39 | 7.47 | -7 | 2,002 | -0.35% |
|
| 2021/01/26 | 1 | 7.15 | 0 | 0.00 | 7.36 | 1 | 1,995 | 0.05% |
|
| 2021/01/22 | 1 | 7.66 | 0 | 0.00 | 7.48 | 1 | 1,978 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 7.73 | 7.74 | -2 | 1,962 | -0.10% |
|
| 2021/01/19 | 1 | 8.20 | 1 | 8.11 | 8.26 | 0 | 1,931 | 0.00% |
|
| 2021/01/18 | 1 | 7.33 | 0 | 0.00 | 7.56 | 1 | 1,893 | 0.05% |
|
| 2021/01/14 | 17 | 7.89 | 0 | 0.00 | 7.85 | 17 | 1,870 | 0.91% |
|
| 2021/01/13 | 1 | 7.87 | 1 | 8.02 | 7.93 | 0 | 1,871 | 0.00% |
|
| 2021/01/12 | 6 | 7.87 | 0 | 0.00 | 7.87 | 6 | 1,863 | 0.32% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 8.05 | 8.14 | -3 | 1,834 | -0.16% |
|
| 2021/01/08 | 2.1 | 8.07 | 1 | 8.07 | 8.12 | 1.1 | 1,819 | 0.06% |
|
| 2021/01/07 | 3 | 8.52 | 11 | 8.54 | 8.57 | -8 | 1,801 | -0.44% |
|
| 2021/01/06 | 27 | 8.82 | 1 | 8.95 | 8.86 | 26 | 1,790 | 1.45% |
|
| 2021/01/05 | 2.1 | 8.58 | 11 | 8.66 | 8.40 | -8.9 | 1,718 | -0.52% |
|
| 2021/01/04 | 2 | 9.27 | 40 | 9.97 | 9.32 | -38 | 1,628 | -2.33% |
|
| 2020/12/31 | 19.1 | 9.43 | 12 | 9.75 | 9.75 | 7.1 | 1,510 | 0.47% |
|
| 2020/12/30 | 2 | 8.65 | 20 | 8.93 | 8.93 | -18 | 1,298 | -1.39% |
|
| 2020/12/29 | 0 | 0.00 | 15 | 8.12 | 8.12 | -15 | 1,216 | -1.23% |
|
| 2020/12/28 | 6 | 7.35 | 0 | 0.00 | 7.39 | 6 | 1,139 | 0.53% |
|
| 2020/12/25 | 1.1 | 6.96 | 0 | 0.00 | 6.93 | 1.1 | 1,114 | 0.10% |
|
| 2020/12/24 | 0.1 | 6.97 | 0 | 0.00 | 6.92 | 0.1 | 1,164 | 0.01% |
|
| 2020/12/23 | 0.9 | 7.00 | 0 | 0.00 | 6.84 | 0.9 | 1,216 | 0.08% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 7.10 | 7.15 | -2 | 1,388 | -0.14% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 7.04 | 7.07 | -2 | 1,466 | -0.14% |
|
| 2020/12/15 | 5 | 6.80 | 0 | 0.00 | 6.78 | 5 | 1,633 | 0.31% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 6.81 | 6.75 | -1 | 1,639 | -0.06% |
|
| 2020/12/11 | 5 | 6.71 | 0 | 0.00 | 6.72 | 5 | 1,640 | 0.30% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 6.99 | 6.91 | -1 | 1,631 | -0.06% |
|
| 2020/12/09 | 2 | 6.61 | 0 | 0.00 | 6.87 | 2 | 1,610 | 0.12% |
|
| 2020/12/08 | 0.1 | 7.04 | 0 | 0.00 | 6.85 | 0.1 | 1,605 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 6.64 | 7.06 | -5 | 1,581 | -0.32% |
|
| 2020/12/04 | 7 | 6.43 | 0 | 0.00 | 6.42 | 7 | 1,523 | 0.46% |
|
| 2020/12/03 | 3 | 6.64 | 3 | 6.59 | 6.59 | 0 | 1,537 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 6.66 | 6.76 | 0 | 1,558 | 0.00% |
|
| 2020/11/30 | 2 | 6.50 | 0 | 0.00 | 6.56 | 2 | 1,572 | 0.13% |
|
| 2020/11/26 | 1 | 6.53 | 0 | 0.00 | 6.50 | 1 | 1,576 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 6.60 | 6.49 | -5 | 1,590 | -0.31% |
|
| 2020/11/17 | 0 | 0.00 | 15 | 6.18 | 6.17 | -15 | 1,660 | -0.90% |
|
| 2020/11/11 | 15 | 6.50 | 0 | 0.00 | 6.49 | 15 | 1,767 | 0.85% |
|
| 2020/11/06 | 2 | 6.17 | 3 | 6.15 | 6.13 | -1 | 1,749 | -0.06% |
|
| 2020/10/28 | 1 | 6.75 | 4 | 6.61 | 6.48 | -3 | 1,777 | -0.17% |
|
| 2020/10/15 | 2 | 6.83 | 0 | 0.00 | 6.98 | 2 | 1,873 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 7.01 | 7.00 | -5 | 1,879 | -0.27% |
|
| 2020/10/13 | 1 | 6.77 | 0 | 0.00 | 6.70 | 1 | 1,977 | 0.05% |
|
| 2020/10/06 | 2 | 6.71 | 1 | 6.75 | 6.79 | 1 | 2,032 | 0.05% |
|
| 2020/10/05 | 4 | 6.80 | 0 | 0.00 | 6.84 | 4 | 2,065 | 0.19% |
|
| 2020/09/29 | 5 | 5.82 | 0 | 0.00 | 6.07 | 5 | 2,033 | 0.25% |
|
| 2020/09/28 | 1 | 6.51 | 0 | 0.00 | 6.29 | 1 | 1,984 | 0.05% |
|
| 2020/09/25 | 3 | 6.98 | 2 | 7.49 | 6.98 | 1 | 1,921 | 0.05% |
|
| 2020/09/24 | 3 | 7.60 | 8 | 7.84 | 7.75 | -5 | 1,847 | -0.27% |
|
| 2020/09/23 | 2 | 6.59 | 4 | 6.77 | 7.59 | -2 | 1,715 | -0.12% |
|
| 2020/09/22 | 13 | 6.96 | 5 | 7.20 | 6.90 | 8 | 1,609 | 0.50% |
|
| 2020/09/21 | 4 | 6.84 | 10 | 6.84 | 6.84 | -6 | 1,434 | -0.42% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 5.95 | 6.22 | -5 | 1,385 | -0.36% |
|
| 2020/09/07 | 0 | 0.00 | 15 | 5.75 | 5.88 | -15 | 1,212 | -1.24% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 5.50 | 5.46 | -1 | 1,163 | -0.09% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 5.33 | 5.28 | -4 | 1,141 | -0.35% |
|
| 2020/08/31 | 2 | 5.38 | 6 | 5.31 | 5.29 | -4 | 1,126 | -0.36% |
|
| 2020/08/28 | 0 | 0.00 | 15 | 5.47 | 5.47 | -15 | 1,116 | -1.34% |
|
| 2020/08/27 | 15 | 5.40 | 0 | 0.00 | 5.53 | 15 | 1,105 | 1.36% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 5.45 | 5.52 | -5 | 1,083 | -0.46% |
|
| 2020/08/24 | 1 | 5.09 | 0 | 0.00 | 5.05 | 1 | 1,016 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 5.82 | 5.80 | -7 | 959 | -0.73% |
|
| 2020/07/28 | 0 | 0.00 | 9 | 4.94 | 4.78 | -9 | 760 | -1.18% |
|
| 2020/07/23 | 3 | 5.70 | 0 | 0.00 | 5.50 | 3 | 713 | 0.42% |
|
| 2020/07/22 | 10 | 5.65 | 7 | 5.70 | 5.70 | 3 | 685 | 0.44% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 5.58 | 5.58 | -10 | 612 | -1.63% |
|
| 2020/07/17 | 7 | 6.25 | 3 | 6.25 | 6.20 | 4 | 579 | 0.69% |
|
| 2020/07/16 | 0 | 0.00 | 2.8 | 5.57 | 5.70 | -2.8 | 462 | -0.60% |
|
| 2020/07/15 | 5 | 5.20 | 1 | 5.19 | 5.19 | 4 | 416 | 0.96% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 5.00 | 4.78 | -6 | 363 | -1.65% |
|
| 2020/07/10 | 18 | 4.80 | 5 | 4.87 | 4.87 | 13 | 333 | 3.90% |
|
| 2020/07/09 | 4 | 4.56 | 5 | 4.56 | 4.56 | -1 | 276 | -0.36% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 4.15 | 4.15 | -2 | 260 | -0.77% |
|
| 2020/07/07 | 5 | 3.74 | 0 | 0.00 | 3.78 | 5 | 246 | 2.03% |
|
| 2020/07/01 | 1 | 3.69 | 0 | 0.00 | 3.70 | 1 | 240 | 0.42% |
|
| 2020/06/12 | 0 | 3.62 | 0 | 0.00 | 3.62 | 0 | 245 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 3.66 | 3.71 | -1 | 247 | -0.40% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 3.53 | 3.52 | -1 | 235 | -0.42% |
|
| 2020/05/22 | 0 | 0.00 | 0.9 | 3.48 | 3.48 | -0.9 | 241 | -0.37% |
|
| 2020/04/07 | 6 | 3.25 | 0 | 0.00 | 3.23 | 6 | 211 | 2.84% |
|
| 2020/03/30 | 0 | 0.00 | 0.8 | 3.00 | 3.04 | -0.8 | 209 | -0.40% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 3.05 | 3.11 | -1 | 209 | -0.48% |
|
| 2020/03/13 | 10 | 3.50 | 0 | 0.00 | 3.46 | 10 | 249 | 4.00% |
|
| 2020/02/25 | 3 | 3.87 | 0 | 0.00 | 3.88 | 3 | 305 | 0.98% |
|
| 2020/02/19 | 10 | 3.82 | 0 | 0.00 | 3.85 | 10 | 324 | 3.08% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 3.68 | 3.70 | -6 | 318 | -1.89% |
|
| 2020/01/31 | 6 | 3.75 | 0 | 0.00 | 3.75 | 6 | 316 | 1.89% |
|
| 2020/01/17 | 6 | 4.05 | 0 | 0.00 | 4.06 | 6 | 308 | 1.94% |
|
| 2020/01/10 | 1 | 3.97 | 0 | 0.00 | 4.00 | 1 | 304 | 0.33% |
|
| 2020/01/09 | 10 | 4.01 | 0 | 0.00 | 3.95 | 10 | 305 | 3.28% |
|
| 2020/01/07 | 0 | 0.00 | 6 | 4.08 | 4.04 | -6 | 303 | -1.98% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 4.15 | 4.17 | -6 | 300 | -2.00% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 4.12 | 4.14 | -5 | 303 | -1.65% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 4.09 | 4.09 | -3 | 302 | -0.99% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 4.12 | 4.08 | -1 | 330 | -0.30% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 4.23 | 4.13 | -1 | 304 | -0.33% |
|
| 2019/12/09 | 0 | 0.00 | 9 | 4.04 | 4.08 | -9 | 285 | -3.16% |
|
| 2019/12/06 | 2 | 4.13 | 0 | 0.00 | 4.15 | 2 | 275 | 0.73% |
|
| 2019/11/29 | 15 | 3.48 | 0 | 0.00 | 3.49 | 15 | 221 | 6.76% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 4.16 | 4.10 | -3 | 215 | -1.39% |
|
| 2019/10/15 | 5 | 4.20 | 0 | 0.00 | 4.20 | 5 | 213 | 2.34% |
|
| 2019/09/24 | 0 | 0.00 | 40 | 3.32 | 3.33 | -40 | 201 | -19.88% |
|
| 2019/09/10 | 0 | 0.00 | 15 | 3.44 | 3.48 | -15 | 202 | -7.40% |
|
| 2019/08/23 | 5 | 3.46 | 0 | 0.00 | 3.46 | 5 | 352 | 1.42% |
|
| 2019/08/21 | 0 | 0.00 | 20 | 3.55 | 3.55 | -20 | 362 | -5.52% |
|
| 2019/07/22 | 2 | 3.64 | 0 | 0.00 | 3.65 | 2 | 401 | 0.50% |
|
| 2019/07/08 | 8 | 3.32 | 0 | 0.00 | 3.32 | 8 | 524 | 1.52% |
|
| 2019/07/04 | 6 | 3.35 | 10 | 3.34 | 3.35 | -4 | 548 | -0.73% |
|
| 2019/07/01 | 10 | 3.31 | 0 | 0.00 | 3.32 | 10 | 566 | 1.76% |
|
| 2019/06/28 | 6 | 3.37 | 0.1 | 3.32 | 3.32 | 5.9 | 566 | 1.05% |
|
| 2019/06/20 | 6 | 3.45 | 0 | 0.00 | 3.45 | 6 | 577 | 1.04% |
|
| 2019/06/17 | 5 | 3.36 | 0 | 0.00 | 3.35 | 5 | 564 | 0.89% |
|
| 2019/06/13 | 2 | 3.24 | 11 | 3.20 | 3.20 | -9 | 538 | -1.67% |
|
| 2019/06/11 | 11 | 3.14 | 0 | 0.00 | 3.12 | 11 | 529 | 2.08% |
|
| 2019/06/06 | 10 | 3.24 | 20 | 3.24 | 3.24 | -10 | 492 | -2.03% |
|
| 2019/05/29 | 5 | 3.02 | 0 | 0.00 | 2.98 | 5 | 421 | 1.19% |
|
| 2019/05/28 | 30 | 3.02 | 0 | 0.00 | 3.01 | 30 | 416 | 7.20% |
|
| 2019/05/27 | 10 | 3.07 | 0 | 0.00 | 3.02 | 10 | 412 | 2.43% |
|
| 2019/05/24 | 6 | 3.04 | 0 | 0.00 | 3.08 | 6 | 408 | 1.47% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 3.10 | 3.09 | -10 | 396 | -2.53% |
|
| 2019/05/21 | 10 | 3.02 | 0 | 0.00 | 3.15 | 10 | 387 | 2.58% |
|
| 2019/05/20 | 10 | 3.09 | 0 | 0.00 | 3.10 | 10 | 378 | 2.64% |
|
| 2019/05/14 | 10 | 3.50 | 0 | 0.00 | 3.49 | 10 | 356 | 2.81% |
|
| 2019/05/10 | 6 | 3.60 | 0 | 0.00 | 3.58 | 6 | 356 | 1.68% |
|
| 2019/05/02 | 4 | 3.68 | 0 | 0.00 | 3.68 | 4 | 340 | 1.17% |
|
| 2019/04/16 | 5 | 3.96 | 0 | 0.00 | 3.91 | 5 | 241 | 2.07% |
|
| 2019/04/12 | 0 | 0.00 | 13 | 3.88 | 3.89 | -13 | 226 | -5.74% |
|
| 2019/04/09 | 1 | 3.89 | 0 | 0.00 | 3.87 | 1 | 176 | 0.57% |
|
| 2019/04/02 | 11 | 3.81 | 11 | 3.87 | 3.81 | 0 | 151 | 0.00% |
|
| 2019/03/29 | 13 | 3.78 | 0 | 0.00 | 3.80 | 13 | 147 | 8.81% |
|
| 2019/03/28 | 8 | 3.87 | 0 | 0.00 | 3.85 | 8 | 137 | 5.81% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 4.21 | 4.25 | -3 | 96 | -3.12% |
|
| 2019/02/12 | 4 | 4.22 | 0 | 0.00 | 4.27 | 4 | 94 | 4.22% |
|
| 2018/12/27 | 4 | 4.38 | 0 | 0.00 | 4.30 | 4 | 120 | 3.33% |
|
| 2018/11/30 | 10 | 4.56 | 0 | 0.00 | 4.59 | 10 | 126 | 7.92% |
|
| 2018/11/23 | 5 | 4.34 | 0 | 0.00 | 4.40 | 5 | 124 | 4.00% |
|
| 2018/09/21 | 2 | 5.26 | 0 | 0.00 | 5.29 | 2 | 198 | 1.01% |
|
| 2018/09/12 | 10 | 5.50 | 0 | 0.00 | 5.50 | 10 | 201 | 4.96% |
|
| 2018/08/24 | 10 | 5.65 | 0 | 0.00 | 5.66 | 10 | 317 | 3.15% |
|
| 2018/08/23 | 10 | 5.80 | 0 | 0.00 | 5.71 | 10 | 320 | 3.12% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 6.11 | 6.13 | -1 | 774 | -0.13% |
|
| 2018/07/03 | 10 | 6.25 | 0 | 0.00 | 6.26 | 10 | 794 | 1.26% |
|
| 2018/06/27 | 1 | 6.35 | 0 | 0.00 | 6.35 | 1 | 795 | 0.13% |
|
| 2018/06/20 | 2 | 6.53 | 0 | 0.00 | 6.62 | 2 | 817 | 0.24% |
|
| 2018/06/08 | 0 | 0.00 | 13 | 7.00 | 6.93 | -13 | 836 | -1.55% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 6.85 | 6.78 | -10 | 829 | -1.20% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 6.65 | 6.67 | -5 | 829 | -0.60% |
|
| 2018/05/22 | 5 | 6.15 | 0 | 0.00 | 6.15 | 5 | 1,027 | 0.49% |
|
| 2018/05/10 | 2 | 6.28 | 0 | 0.00 | 6.24 | 2 | 1,003 | 0.20% |
|
| 2018/05/08 | 5 | 5.92 | 5 | 5.90 | 6.09 | 0 | 922 | 0.00% |
|
| 2018/05/07 | 5 | 6.88 | 0 | 0.00 | 6.25 | 5 | 756 | 0.66% |
|
| 2018/04/26 | 2 | 6.80 | 0 | 0.00 | 6.72 | 2 | 632 | 0.32% |
|
| 2018/04/18 | 0 | 0.00 | 13 | 6.86 | 6.82 | -13 | 644 | -2.02% |
|
| 2018/04/16 | 0 | 0.00 | 24 | 6.90 | 6.87 | -24 | 647 | -3.71% |
|
| 2018/03/26 | 0 | 6.93 | 0 | 0.00 | 7.00 | 0 | 650 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 25 | 7.22 | 7.23 | -25 | 611 | -4.09% |
|
| 2018/03/09 | 25 | 7.14 | 0 | 0.00 | 7.12 | 25 | 582 | 4.29% |
|
| 2018/03/07 | 13 | 7.20 | 6 | 7.62 | 7.67 | 7 | 460 | 1.52% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 7.10 | 6.72 | -1 | 373 | -0.27% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 7.01 | 7.03 | -5 | 357 | -1.40% |
|
| 2018/01/18 | 0 | 0.00 | 8 | 6.94 | 7.00 | -8 | 356 | -2.24% |
|
| 2018/01/12 | 5 | 6.96 | 1 | 6.96 | 6.96 | 4 | 456 | 0.88% |
|