券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.2 | 154.00 | 0 | 0.00 | 153.00 | 0.2 | 2,967 | 0.01% |
|
| 2024/11/20 | 0.1 | 150.00 | 0 | 0.00 | 150.50 | 0.1 | 2,976 | 0.00% |
|
| 2024/11/19 | 0.1 | 150.50 | 0 | 0.00 | 151.00 | 0.1 | 2,943 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 2,937 | -0.03% |
|
| 2024/11/14 | 2 | 155.00 | 0 | 0.00 | 154.50 | 2 | 2,962 | 0.07% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 2,956 | -0.03% |
|
| 2024/11/11 | 2 | 154.50 | 0 | 0.00 | 155.50 | 2 | 2,934 | 0.07% |
|
| 2024/11/08 | 2 | 156.50 | 1 | 157.00 | 154.00 | 1 | 2,935 | 0.03% |
|
| 2024/11/07 | 7 | 157.14 | 1 | 159.50 | 157.50 | 6 | 2,911 | 0.21% |
|
| 2024/11/06 | 6.1 | 155.41 | 3 | 155.50 | 153.50 | 3.1 | 2,924 | 0.11% |
|
| 2024/11/01 | 0 | 0.00 | 5 | 162.90 | 166.00 | -5 | 2,950 | -0.17% |
|
| 2024/10/30 | 0.1 | 162.00 | 1 | 163.00 | 163.50 | -0.9 | 2,949 | -0.03% |
|
| 2024/10/28 | 0 | 0.00 | 0.2 | 163.00 | 160.50 | -0.2 | 3,014 | -0.01% |
|
| 2024/10/18 | 0.1 | 164.50 | 2.1 | 165.98 | 164.50 | -2 | 3,258 | -0.06% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 3,296 | -0.03% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 165.00 | 165.50 | -2 | 3,338 | -0.06% |
|
| 2024/10/15 | 2 | 166.00 | 0 | 0.00 | 163.50 | 2 | 3,316 | 0.06% |
|
| 2024/10/11 | 0.2 | 167.00 | 0 | 0.00 | 166.00 | 0.2 | 3,322 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 3,331 | -0.03% |
|
| 2024/10/07 | 0 | 0.00 | 0.3 | 163.00 | 164.00 | -0.3 | 3,357 | -0.01% |
|
| 2024/10/04 | 2 | 157.50 | 0.2 | 159.50 | 159.50 | 1.8 | 3,365 | 0.05% |
|
| 2024/10/01 | 1.3 | 163.08 | 0 | 0.00 | 158.50 | 1.3 | 3,384 | 0.04% |
|
| 2024/09/27 | 2 | 168.50 | 1 | 168.00 | 166.50 | 1 | 3,432 | 0.03% |
|
| 2024/09/26 | 1 | 169.50 | 10 | 169.50 | 168.50 | -9 | 3,441 | -0.26% |
|
| 2024/09/25 | 1.2 | 168.46 | 2 | 168.00 | 167.00 | -0.8 | 3,409 | -0.02% |
|
| 2024/09/24 | 4 | 162.63 | 0 | 0.00 | 162.50 | 4 | 3,361 | 0.12% |
|
| 2024/09/23 | 0 | 0.00 | 2.1 | 164.76 | 164.00 | -2.1 | 3,367 | -0.06% |
|
| 2024/09/20 | 11.1 | 168.46 | 12.3 | 167.61 | 162.50 | -1.2 | 3,384 | -0.04% |
|
| 2024/09/19 | 2.1 | 166.76 | 0 | 0.00 | 165.00 | 2.1 | 3,263 | 0.06% |
|
| 2024/09/18 | 4.1 | 166.61 | 2 | 168.00 | 166.00 | 2.1 | 3,261 | 0.06% |
|
| 2024/09/16 | 0.1 | 170.00 | 3 | 169.17 | 169.00 | -2.9 | 3,330 | -0.09% |
|
| 2024/09/13 | 3 | 164.33 | 0 | 0.00 | 162.50 | 3 | 3,365 | 0.09% |
|
| 2024/09/12 | 1 | 160.50 | 60 | 160.75 | 161.50 | -59 | 3,410 | -1.73% |
|
| 2024/09/05 | 3 | 162.83 | 3 | 159.50 | 158.00 | 0 | 3,754 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 4 | 159.50 | 157.00 | -4 | 3,820 | -0.10% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 163.50 | 165.00 | -2 | 3,872 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 4 | 164.00 | 164.50 | -4 | 3,952 | -0.10% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 4,336 | -0.02% |
|
| 2024/08/26 | 0 | 158.50 | 0 | 0.00 | 157.00 | 0 | 4,565 | 0.00% |
|
| 2024/08/22 | 8 | 160.81 | 2 | 161.25 | 160.50 | 6 | 4,757 | 0.13% |
|
| 2024/08/21 | 2 | 159.50 | 3 | 158.50 | 159.50 | -1 | 4,800 | -0.02% |
|
| 2024/08/20 | 2 | 162.25 | 0 | 0.00 | 160.00 | 2 | 4,809 | 0.04% |
|
| 2024/08/19 | 3.1 | 159.97 | 5 | 158.80 | 159.00 | -1.9 | 4,813 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 3.3 | 157.96 | 161.00 | -3.3 | 4,822 | -0.07% |
|
| 2024/08/15 | 5.1 | 156.49 | 0 | 0.00 | 155.00 | 5.1 | 4,811 | 0.11% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 4,849 | -0.02% |
|
| 2024/08/13 | 23.2 | 155.00 | 24 | 153.17 | 153.00 | -0.8 | 4,870 | -0.02% |
|
| 2024/08/12 | 1.1 | 154.55 | 0 | 0.00 | 156.50 | 1.1 | 4,890 | 0.02% |
|
| 2024/08/09 | 3 | 155.50 | 0 | 0.00 | 155.00 | 3 | 4,895 | 0.06% |
|
| 2024/08/08 | 2.1 | 152.57 | 0 | 0.00 | 151.50 | 2.1 | 4,919 | 0.04% |
|
| 2024/08/06 | 1 | 140.00 | 1 | 142.50 | 146.00 | 0 | 4,913 | 0.00% |
|
| 2024/08/05 | 1.2 | 144.42 | 3 | 145.33 | 145.00 | -1.8 | 4,892 | -0.04% |
|
| 2024/08/02 | 38 | 154.71 | 0 | 0.00 | 154.50 | 38 | 4,876 | 0.78% |
|
| 2024/08/01 | 0.2 | 159.75 | 0 | 0.00 | 159.00 | 0.2 | 4,890 | 0.00% |
|
| 2024/07/31 | 23 | 154.74 | 0 | 0.00 | 155.50 | 23 | 4,928 | 0.47% |
|
| 2024/07/30 | 3 | 153.50 | 3.1 | 155.01 | 157.50 | -0.1 | 4,916 | 0.00% |
|
| 2024/07/29 | 1 | 155.00 | 3 | 156.00 | 154.50 | -2 | 4,910 | -0.04% |
|
| 2024/07/26 | 5 | 154.30 | 2 | 154.00 | 154.50 | 3 | 4,928 | 0.06% |
|
| 2024/07/23 | 1 | 162.92 | 0 | 0.00 | 161.00 | 1 | 4,884 | 0.02% |
|
| 2024/07/22 | 4 | 159.05 | 1 | 159.54 | 158.50 | 3 | 4,879 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 13 | 164.46 | 164.50 | -13 | 4,835 | -0.27% |
|
| 2024/07/18 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 4,829 | 0.02% |
|
| 2024/07/17 | 0.3 | 171.50 | 1 | 172.00 | 169.00 | -0.7 | 4,836 | -0.01% |
|
| 2024/07/16 | 3 | 169.50 | 0 | 0.00 | 169.00 | 3 | 4,863 | 0.06% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 170.50 | 168.00 | -1 | 4,981 | -0.02% |
|
| 2024/07/11 | 2 | 169.50 | 0 | 170.50 | 170.00 | 2 | 5,027 | 0.04% |
|
| 2024/07/09 | 5 | 168.50 | 0 | 0.00 | 166.00 | 5 | 5,183 | 0.10% |
|
| 2024/07/08 | 2 | 168.25 | 2 | 168.25 | 168.50 | 0 | 5,211 | 0.00% |
|
| 2024/07/05 | 6 | 166.25 | 0 | 0.00 | 166.50 | 6 | 5,244 | 0.11% |
|
| 2024/07/04 | 12.1 | 166.29 | 0 | 0.00 | 168.50 | 12.1 | 5,192 | 0.23% |
|
| 2024/07/03 | 11 | 165.64 | 0 | 0.00 | 164.50 | 11 | 5,195 | 0.21% |
|
| 2024/07/02 | 4.1 | 168.00 | 0 | 0.00 | 169.00 | 4.1 | 5,182 | 0.08% |
|
| 2024/07/01 | 13 | 170.19 | 0 | 0.00 | 170.00 | 13 | 5,198 | 0.25% |
|
| 2024/06/28 | 0.1 | 172.00 | 0 | 0.00 | 171.00 | 0.1 | 5,234 | 0.00% |
|
| 2024/06/27 | 1 | 171.50 | 1 | 173.00 | 171.00 | 0 | 5,292 | 0.00% |
|
| 2024/06/26 | 4.1 | 170.06 | 0 | 0.00 | 172.50 | 4.1 | 5,574 | 0.07% |
|
| 2024/06/25 | 3 | 171.33 | 0 | 0.00 | 172.00 | 3 | 5,721 | 0.05% |
|
| 2024/06/24 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 5,899 | 0.02% |
|
| 2024/06/21 | 3 | 173.00 | 0 | 174.00 | 172.00 | 3 | 6,032 | 0.05% |
|
| 2024/06/20 | 1.7 | 176.33 | 0 | 0.00 | 175.50 | 1.7 | 6,048 | 0.03% |
|
| 2024/06/19 | 0 | 177.25 | 0.1 | 177.50 | 176.50 | -0.1 | 6,196 | 0.00% |
|
| 2024/06/18 | 17.2 | 176.64 | 0 | 0.00 | 175.00 | 17.2 | 6,405 | 0.27% |
|
| 2024/06/17 | 0.5 | 193.50 | 1.1 | 194.45 | 194.00 | -0.6 | 6,436 | -0.01% |
|
| 2024/06/14 | 11 | 192.23 | 5 | 189.00 | 192.50 | 6 | 6,648 | 0.09% |
|
| 2024/06/13 | 16 | 189.53 | 0.3 | 190.83 | 189.50 | 15.7 | 6,809 | 0.23% |
|
| 2024/06/12 | 3.1 | 191.51 | 1 | 196.00 | 190.00 | 2.1 | 6,967 | 0.03% |
|
| 2024/06/11 | 1 | 195.51 | 0 | 0.00 | 199.00 | 1 | 7,188 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 0.2 | 199.00 | 199.00 | -0.2 | 7,295 | 0.00% |
|
| 2024/06/06 | 0.1 | 202.00 | 2 | 202.76 | 202.00 | -1.9 | 7,316 | -0.03% |
|
| 2024/06/05 | 1 | 199.50 | 2 | 200.00 | 200.50 | -1 | 7,290 | -0.01% |
|
| 2024/06/04 | 2.1 | 194.62 | 2 | 199.50 | 199.00 | 0.1 | 7,381 | 0.00% |
|
| 2024/06/03 | 0.1 | 197.50 | 1 | 194.50 | 197.00 | -1 | 7,474 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 6 | 188.17 | 186.50 | -6 | 7,485 | -0.08% |
|
| 2024/05/30 | 4 | 186.62 | 0.1 | 186.50 | 186.50 | 4 | 7,380 | 0.05% |
|
| 2024/05/29 | 1 | 187.01 | 1 | 189.50 | 190.50 | 0 | 7,402 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 188.00 | 185.50 | 0 | 7,324 | 0.00% |
|
| 2024/05/27 | 2.1 | 187.53 | 0 | 0.00 | 186.00 | 2.1 | 7,309 | 0.03% |
|
| 2024/05/24 | 1 | 189.00 | 0 | 0.00 | 190.50 | 1 | 7,285 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 192.50 | 194.00 | -1 | 7,390 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 194.00 | 190.00 | -1 | 7,519 | -0.01% |
|
| 2024/05/20 | 0 | 189.00 | 0 | 189.50 | 191.50 | 0 | 7,597 | 0.00% |
|
| 2024/05/17 | 2 | 189.50 | 0 | 0.00 | 189.00 | 2 | 7,597 | 0.03% |
|
| 2024/05/10 | 5 | 199.00 | 1 | 200.50 | 197.00 | 4 | 7,551 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 203.50 | 204.00 | -0.1 | 7,494 | 0.00% |
|
| 2024/05/08 | 2.1 | 199.02 | 2 | 204.50 | 204.50 | 0.1 | 7,495 | 0.00% |
|
| 2024/05/07 | 2 | 208.25 | 1 | 208.00 | 208.50 | 1 | 7,469 | 0.01% |
|
| 2024/05/06 | 2 | 210.50 | 2 | 212.25 | 209.50 | 0 | 7,439 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 210.50 | 205.00 | -1 | 7,405 | -0.01% |
|
| 2024/04/30 | 1 | 204.00 | 1 | 209.50 | 202.50 | 0 | 7,369 | 0.00% |
|
| 2024/04/29 | 2 | 207.25 | 1 | 208.50 | 207.50 | 1 | 7,394 | 0.01% |
|
| 2024/04/26 | 0 | 201.00 | 2 | 200.50 | 202.50 | -2 | 7,421 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 200.00 | 201.50 | 0 | 7,476 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 195.00 | 196.00 | -2 | 7,546 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1.1 | 196.10 | 195.50 | -1.1 | 7,547 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 208.00 | 206.50 | -1 | 7,410 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 204.00 | 205.00 | -0.2 | 7,404 | 0.00% |
|
| 2024/04/16 | 15 | 204.00 | 3 | 202.50 | 201.50 | 12 | 7,375 | 0.16% |
|
| 2024/04/12 | 1.1 | 209.10 | 17.3 | 207.83 | 209.00 | -16.2 | 7,273 | -0.22% |
|
| 2024/04/11 | 1.1 | 213.45 | 2 | 215.25 | 215.00 | -0.9 | 7,233 | -0.01% |
|
| 2024/04/09 | 2.2 | 216.59 | 2 | 216.25 | 216.00 | 0.2 | 7,266 | 0.00% |
|
| 2024/04/08 | 2 | 213.00 | 6 | 213.00 | 214.00 | -4 | 7,231 | -0.06% |
|
| 2024/04/03 | 1.1 | 219.07 | 0 | 0.00 | 218.50 | 1.1 | 7,166 | 0.01% |
|
| 2024/04/02 | 2 | 221.00 | 1 | 219.50 | 220.00 | 1 | 7,124 | 0.01% |
|
| 2024/04/01 | 3.2 | 215.56 | 3.1 | 213.69 | 213.50 | 0.1 | 7,091 | 0.00% |
|
| 2024/03/29 | 2 | 215.51 | 5 | 223.50 | 222.00 | -3 | 7,044 | -0.04% |
|
| 2024/03/28 | 7 | 221.79 | 5 | 222.50 | 221.50 | 2 | 6,747 | 0.03% |
|
| 2024/03/27 | 27 | 216.80 | 8 | 218.31 | 216.00 | 19 | 6,600 | 0.29% |
|
| 2024/03/26 | 5 | 215.80 | 7.2 | 217.27 | 213.50 | -2.2 | 6,432 | -0.03% |
|
| 2024/03/25 | 9.2 | 227.79 | 2.1 | 225.62 | 223.00 | 7.1 | 6,290 | 0.11% |
|
| 2024/03/22 | 0.1 | 240.89 | 1.2 | 241.89 | 232.50 | -1.1 | 6,212 | -0.02% |
|
| 2024/03/21 | 5.1 | 248.40 | 6.1 | 247.17 | 247.00 | -1 | 6,064 | -0.02% |
|
| 2024/03/20 | 9.3 | 262.92 | 9.1 | 260.26 | 258.50 | 0.2 | 5,893 | 0.00% |
|
| 2024/03/19 | 8 | 260.38 | 15 | 260.41 | 258.50 | -7 | 5,791 | -0.12% |
|
| 2024/03/18 | 0 | 0.00 | 13.4 | 248.22 | 253.00 | -13.4 | 5,611 | -0.24% |
|
| 2024/03/15 | 12 | 237.46 | 8.1 | 238.46 | 240.50 | 3.9 | 5,521 | 0.07% |
|
| 2024/03/14 | 13.1 | 241.79 | 29.1 | 243.08 | 240.50 | -16 | 5,389 | -0.30% |
|
| 2024/03/13 | 12.2 | 231.56 | 8.3 | 233.38 | 235.00 | 3.9 | 5,133 | 0.08% |
|
| 2024/03/12 | 2 | 222.82 | 3 | 226.33 | 226.50 | -1 | 5,004 | -0.02% |
|
| 2024/03/11 | 11.2 | 218.07 | 0 | 0.00 | 219.50 | 11.2 | 4,926 | 0.23% |
|
| 2024/03/08 | 28 | 223.29 | 2.4 | 221.74 | 223.00 | 25.6 | 4,916 | 0.52% |
|
| 2024/03/07 | 2 | 221.75 | 2 | 223.50 | 228.00 | 0 | 4,692 | 0.00% |
|
| 2024/03/06 | 1.1 | 210.47 | 4 | 217.02 | 218.50 | -3 | 4,500 | -0.07% |
|
| 2024/03/05 | 0 | 198.50 | 0 | 0.00 | 204.50 | 0 | 4,398 | 0.00% |
|
| 2024/03/04 | 1 | 199.50 | 5.5 | 199.23 | 200.50 | -4.5 | 4,355 | -0.10% |
|
| 2024/03/01 | 2 | 190.75 | 0 | 0.00 | 189.50 | 2 | 4,262 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 0.5 | 189.00 | 187.50 | -0.5 | 4,233 | -0.01% |
|
| 2024/02/27 | 0.1 | 190.00 | 0 | 0.00 | 188.50 | 0.1 | 4,172 | 0.00% |
|
| 2024/02/26 | 0 | 190.00 | 1 | 196.50 | 193.50 | -1 | 4,141 | -0.02% |
|
| 2024/02/23 | 0.1 | 185.89 | 0 | 0.00 | 185.50 | 0.1 | 4,045 | 0.00% |
|
| 2024/02/22 | 0.1 | 187.53 | 3.1 | 185.34 | 190.00 | -3 | 4,019 | -0.07% |
|
| 2024/02/21 | 2 | 177.01 | 1.1 | 182.45 | 181.50 | 0.9 | 3,888 | 0.02% |
|
| 2024/02/20 | 1 | 168.50 | 3 | 172.17 | 171.00 | -2 | 3,902 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 3,919 | -0.03% |
|
| 2024/02/15 | 11 | 162.64 | 10 | 163.50 | 164.50 | 1 | 3,997 | 0.03% |
|
| 2024/02/05 | 3 | 161.33 | 0 | 0.00 | 160.50 | 3 | 3,968 | 0.08% |
|
| 2024/02/02 | 0.1 | 168.00 | 0 | 0.00 | 167.50 | 0.1 | 3,971 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 164.50 | 165.50 | -1 | 4,059 | -0.02% |
|
| 2024/01/31 | 0 | 164.50 | 1 | 164.50 | 164.50 | -1 | 4,101 | -0.02% |
|
| 2024/01/30 | 0 | 167.75 | 0 | 0.00 | 166.50 | 0 | 4,182 | 0.00% |
|
| 2024/01/29 | 0 | 168.50 | 1 | 167.50 | 168.50 | -1 | 4,291 | -0.02% |
|
| 2024/01/25 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 4,326 | 0.02% |
|
| 2024/01/24 | 0 | 169.00 | 0 | 0.00 | 167.50 | 0 | 4,321 | 0.00% |
|
| 2024/01/23 | 3 | 167.17 | 0 | 0.00 | 167.50 | 3 | 4,315 | 0.07% |
|
| 2024/01/22 | 2 | 173.00 | 0 | 0.00 | 171.50 | 2 | 4,243 | 0.05% |
|
| 2024/01/19 | 1 | 174.51 | 2.2 | 173.09 | 174.50 | -1.2 | 4,191 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 183.00 | 182.00 | -0.1 | 4,051 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0.2 | 181.00 | 180.00 | -0.2 | 4,071 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 183.25 | 185.00 | 0 | 4,072 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 184.50 | 184.00 | 0 | 4,048 | 0.00% |
|
| 2024/01/05 | 0 | 180.67 | 0 | 0.00 | 181.00 | 0 | 4,018 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 176.50 | 179.00 | -0.1 | 3,979 | 0.00% |
|
| 2023/12/29 | 0.1 | 176.00 | 1 | 175.00 | 175.00 | -0.9 | 3,927 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 177.50 | 178.00 | -0.2 | 3,847 | -0.01% |
|
| 2023/12/22 | 0 | 173.75 | 0.3 | 172.50 | 174.50 | -0.3 | 3,811 | -0.01% |
|
| 2023/12/21 | 0 | 174.50 | 0 | 0.00 | 176.00 | 0 | 3,759 | 0.00% |
|
| 2023/12/20 | 0 | 178.00 | 2.4 | 176.38 | 177.50 | -2.3 | 3,705 | -0.06% |
|
| 2023/12/18 | 0 | 178.00 | 0 | 0.00 | 181.50 | 0 | 3,630 | 0.00% |
|
| 2023/12/15 | 2 | 183.50 | 3.1 | 182.06 | 182.50 | -1.1 | 3,580 | -0.03% |
|
| 2023/12/14 | 2 | 185.25 | 1 | 186.50 | 189.00 | 1 | 3,531 | 0.03% |
|
| 2023/12/13 | 5 | 175.40 | 6 | 177.75 | 178.50 | -1 | 3,451 | -0.03% |
|
| 2023/12/12 | 1 | 169.99 | 0 | 0.00 | 169.00 | 1 | 3,381 | 0.03% |
|
| 2023/12/11 | 0 | 169.00 | 1 | 169.49 | 169.50 | -1 | 3,327 | -0.03% |
|
| 2023/12/08 | 0 | 172.00 | 0 | 0.00 | 176.00 | 0 | 3,347 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 13 | 175.69 | 176.50 | -13 | 3,361 | -0.39% |
|
| 2023/12/06 | 10 | 170.90 | 3 | 173.00 | 174.00 | 7 | 3,301 | 0.21% |
|
| 2023/12/05 | 0 | 0.00 | 11 | 166.18 | 170.00 | -11 | 3,288 | -0.33% |
|
| 2023/12/04 | 1 | 164.48 | 2.3 | 163.87 | 164.00 | -1.3 | 3,263 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 3,301 | -0.03% |
|
| 2023/11/30 | 0.3 | 156.50 | 1 | 159.50 | 159.50 | -0.7 | 3,298 | -0.02% |
|
| 2023/11/29 | 1.2 | 159.83 | 7.3 | 160.76 | 161.00 | -6.1 | 3,255 | -0.19% |
|
| 2023/11/28 | 0.7 | 157.65 | 0 | 0.00 | 158.50 | 0.7 | 3,258 | 0.02% |
|
| 2023/11/27 | 1 | 157.00 | 1.1 | 156.95 | 157.50 | -0.1 | 3,252 | 0.00% |
|
| 2023/11/23 | 0.1 | 151.50 | 0 | 151.50 | 152.50 | 0.1 | 3,247 | 0.00% |
|
| 2023/11/22 | 0 | 153.00 | 3 | 153.00 | 155.00 | -3 | 3,238 | -0.09% |
|
| 2023/11/21 | 2 | 154.75 | 1 | 155.00 | 154.50 | 1 | 3,232 | 0.03% |
|
| 2023/11/20 | 0.1 | 153.00 | 0.3 | 153.50 | 155.00 | -0.2 | 3,219 | -0.01% |
|
| 2023/11/17 | 0.4 | 151.61 | 2.2 | 151.68 | 152.50 | -1.8 | 3,185 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 1.3 | 156.12 | 160.00 | -1.3 | 3,081 | -0.04% |
|
| 2023/11/15 | 1.3 | 153.15 | 0 | 0.00 | 155.00 | 1.3 | 3,046 | 0.04% |
|
| 2023/11/14 | 1.1 | 150.64 | 1.2 | 150.42 | 152.00 | -0.1 | 3,004 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 2,977 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 144.50 | 146.00 | -2 | 2,987 | -0.07% |
|
| 2023/11/09 | 2 | 148.00 | 0 | 149.50 | 146.00 | 2 | 2,962 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 141.83 | 142.00 | -3 | 2,866 | -0.10% |
|
| 2023/11/07 | 4 | 139.50 | 6 | 138.92 | 140.50 | -2 | 2,836 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 2.4 | 136.17 | 136.00 | -2.4 | 2,786 | -0.09% |
|
| 2023/11/03 | 1 | 124.50 | 2 | 123.75 | 125.00 | -1 | 2,707 | -0.04% |
|
| 2023/11/02 | 2.1 | 121.50 | 0.2 | 120.00 | 123.00 | 1.9 | 2,761 | 0.07% |
|
| 2023/11/01 | 1.1 | 122.50 | 1 | 121.51 | 122.00 | 0.1 | 2,753 | 0.00% |
|
| 2023/10/30 | 0.2 | 123.75 | 0 | 0.00 | 124.00 | 0.2 | 2,781 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 2,888 | -0.03% |
|
| 2023/10/25 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 2,963 | 0.03% |
|
| 2023/10/24 | 1 | 126.00 | 9 | 126.22 | 127.00 | -8 | 3,057 | -0.26% |
|
| 2023/10/20 | 0.1 | 119.83 | 0 | 0.00 | 120.00 | 0.1 | 3,084 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0.3 | 120.50 | 122.50 | -0.3 | 3,046 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 0.6 | 122.50 | 122.50 | -0.6 | 3,030 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 3,006 | -0.03% |
|
| 2023/10/13 | 9 | 123.11 | 0 | 0.00 | 123.00 | 9 | 2,988 | 0.30% |
|
| 2023/10/12 | 1 | 122.00 | 1 | 122.50 | 122.00 | 0 | 2,975 | 0.00% |
|
| 2023/10/11 | 1 | 121.50 | 1.1 | 118.12 | 121.50 | -0.1 | 2,999 | 0.00% |
|
| 2023/10/05 | 1.1 | 116.50 | 0 | 0.00 | 116.00 | 1.1 | 2,976 | 0.04% |
|
| 2023/10/02 | 0.2 | 116.50 | 0.1 | 117.00 | 117.00 | 0.1 | 2,967 | 0.00% |
|
| 2023/09/28 | 1 | 115.50 | 3 | 114.50 | 115.50 | -2 | 2,981 | -0.07% |
|
| 2023/09/26 | 0.1 | 116.00 | 0 | 0.00 | 116.00 | 0.1 | 2,996 | 0.00% |
|
| 2023/09/25 | 0.2 | 116.00 | 0 | 0.00 | 116.00 | 0.2 | 2,999 | 0.01% |
|
| 2023/09/19 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 2,999 | 0.03% |
|
| 2023/09/18 | 0.1 | 118.50 | 2 | 117.50 | 117.50 | -1.9 | 3,005 | -0.06% |
|
| 2023/09/15 | 0.2 | 118.00 | 0 | 0.00 | 119.00 | 0.2 | 3,013 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 3,019 | -0.03% |
|
| 2023/09/13 | 3.2 | 113.66 | 3.1 | 113.68 | 114.00 | 0.1 | 3,051 | 0.00% |
|
| 2023/09/12 | 0.1 | 112.00 | 1 | 112.00 | 111.00 | -0.9 | 3,193 | -0.03% |
|
| 2023/09/08 | 3 | 108.17 | 3 | 107.67 | 109.00 | 0 | 3,246 | 0.00% |
|
| 2023/09/07 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 3,254 | 0.00% |
|
| 2023/09/06 | 1 | 108.50 | 2 | 108.75 | 108.50 | -1 | 3,238 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 107.00 | 107.00 | -0.1 | 3,223 | 0.00% |
|
| 2023/09/04 | 2 | 105.75 | 2 | 105.25 | 106.00 | 0 | 3,252 | 0.00% |
|
| 2023/09/01 | 1 | 106.00 | 2.1 | 105.00 | 106.00 | -1.1 | 3,263 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 103.75 | 103.50 | -2 | 3,245 | -0.06% |
|
| 2023/08/29 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 3,281 | 0.09% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,299 | -0.03% |
|
| 2023/08/24 | 1.2 | 103.42 | 0 | 0.00 | 103.50 | 1.2 | 3,389 | 0.04% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 102.50 | 102.50 | -0.1 | 3,426 | 0.00% |
|
| 2023/08/21 | 1 | 103.50 | 1 | 104.00 | 103.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 102.75 | 102.50 | -2 | 3,398 | -0.06% |
|
| 2023/08/17 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,414 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 103.00 | 103.00 | -3 | 3,413 | -0.09% |
|
| 2023/08/15 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 3,393 | 0.03% |
|
| 2023/08/10 | 2 | 100.00 | 3.3 | 100.50 | 101.00 | -1.3 | 3,370 | -0.04% |
|
| 2023/08/09 | 5.1 | 99.37 | 0 | 0.00 | 99.20 | 5.1 | 3,319 | 0.15% |
|
| 2023/08/08 | 1.1 | 101.53 | 2 | 102.00 | 102.00 | -0.9 | 3,269 | -0.03% |
|
| 2023/08/07 | 1.1 | 104.18 | 4 | 104.38 | 105.50 | -2.9 | 3,184 | -0.09% |
|
| 2023/08/04 | 2 | 101.00 | 0 | 0.00 | 102.00 | 2 | 3,155 | 0.06% |
|
| 2023/08/02 | 2.1 | 101.05 | 7 | 100.79 | 100.00 | -4.9 | 3,135 | -0.16% |
|
| 2023/08/01 | 1 | 104.49 | 0 | 0.00 | 104.50 | 1 | 3,102 | 0.03% |
|
| 2023/07/28 | 1 | 104.00 | 1.1 | 110.41 | 106.00 | -0.1 | 2,998 | 0.00% |
|
| 2023/07/27 | 7.3 | 106.85 | 3 | 106.34 | 107.50 | 4.3 | 2,930 | 0.15% |
|
| 2023/07/26 | 3 | 104.50 | 3.1 | 104.64 | 105.00 | -0.1 | 2,830 | 0.00% |
|
| 2023/07/25 | 0.4 | 100.21 | 2.3 | 100.78 | 101.00 | -2 | 2,777 | -0.07% |
|
| 2023/07/24 | 1 | 100.50 | 1 | 100.00 | 100.00 | 0 | 2,752 | 0.00% |
|
| 2023/07/21 | 0 | 100.00 | 0 | 0.00 | 100.50 | 0 | 2,741 | 0.00% |
|
| 2023/07/20 | 0.2 | 100.50 | 0 | 0.00 | 101.00 | 0.2 | 2,743 | 0.01% |
|
| 2023/07/19 | 0.1 | 100.50 | 1 | 101.00 | 100.50 | -0.9 | 2,735 | -0.03% |
|
| 2023/07/17 | 1.1 | 100.09 | 0 | 0.00 | 101.00 | 1.1 | 2,708 | 0.04% |
|
| 2023/07/14 | 0.2 | 101.25 | 13 | 102.00 | 102.50 | -12.8 | 2,690 | -0.48% |
|
| 2023/07/13 | 0.3 | 102.42 | 0.4 | 102.50 | 101.00 | -0.1 | 2,667 | 0.00% |
|
| 2023/07/12 | 2 | 101.00 | 1 | 101.00 | 103.00 | 1 | 2,674 | 0.04% |
|
| 2023/07/10 | 0 | 100.24 | 0 | 0.00 | 99.70 | 0 | 2,662 | 0.00% |
|
| 2023/07/07 | 0.1 | 100.00 | 2 | 100.50 | 100.50 | -2 | 2,661 | -0.07% |
|
| 2023/07/06 | 0 | 99.90 | 2 | 100.50 | 100.50 | -2 | 2,670 | -0.07% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 2,645 | -0.08% |
|
| 2023/07/04 | 1 | 100.00 | 1 | 100.50 | 101.00 | 0 | 2,629 | 0.00% |
|
| 2023/07/03 | 1 | 98.00 | 2 | 99.20 | 99.60 | -1 | 2,643 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 97.20 | 97.60 | -4 | 2,668 | -0.15% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 97.00 | 97.30 | -3 | 2,681 | -0.11% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 2,651 | -0.04% |
|
| 2023/06/26 | 3 | 94.69 | 1.4 | 93.76 | 93.90 | 1.6 | 2,619 | 0.06% |
|
| 2023/06/20 | 2 | 94.26 | 0 | 0.00 | 94.00 | 2 | 2,542 | 0.08% |
|
| 2023/06/19 | 2 | 95.40 | 0 | 0.00 | 94.10 | 2 | 2,484 | 0.08% |
|
| 2023/06/16 | 9.2 | 97.31 | 1 | 95.20 | 95.20 | 8.2 | 2,404 | 0.34% |
|
| 2023/06/15 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,169 | 0.05% |
|
| 2023/06/14 | 11 | 106.36 | 4 | 106.13 | 106.00 | 7 | 2,127 | 0.33% |
|
| 2023/06/13 | 2.2 | 105.05 | 0 | 0.00 | 105.00 | 2.2 | 2,111 | 0.10% |
|
| 2023/06/12 | 0 | 104.75 | 1 | 104.50 | 104.50 | -1 | 2,124 | -0.05% |
|
| 2023/06/09 | 1 | 104.51 | 0 | 0.00 | 104.00 | 1 | 2,122 | 0.05% |
|
| 2023/06/08 | 0 | 106.00 | 1 | 106.50 | 105.00 | -1 | 2,121 | -0.05% |
|
| 2023/06/07 | 1 | 105.00 | 1 | 105.50 | 106.00 | 0 | 2,122 | 0.00% |
|
| 2023/06/06 | 0 | 104.88 | 0 | 0.00 | 104.50 | 0 | 2,218 | 0.00% |
|
| 2023/06/05 | 0 | 105.75 | 2 | 105.00 | 105.50 | -2 | 2,201 | -0.09% |
|
| 2023/06/02 | 0.2 | 105.00 | 2 | 104.50 | 105.00 | -1.8 | 2,181 | -0.08% |
|
| 2023/06/01 | 1.2 | 104.50 | 0 | 0.00 | 105.00 | 1.2 | 2,171 | 0.06% |
|
| 2023/05/31 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 2,176 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1.1 | 106.00 | 105.50 | -1.1 | 2,146 | -0.05% |
|
| 2023/05/29 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 2,125 | 0.09% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,093 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 103.00 | 103.50 | 0 | 2,073 | 0.00% |
|
| 2023/05/22 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 2,046 | 0.05% |
|
| 2023/05/19 | 0.5 | 102.90 | 2 | 103.00 | 103.50 | -1.5 | 2,015 | -0.07% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 102.00 | 102.00 | 0 | 1,999 | 0.00% |
|
| 2023/05/17 | 0 | 101.00 | 3 | 101.00 | 100.50 | -3 | 1,994 | -0.15% |
|
| 2023/05/16 | 0 | 0.00 | 12 | 99.67 | 100.00 | -12 | 1,986 | -0.60% |
|
| 2023/05/12 | 1 | 98.40 | 0 | 0.00 | 98.60 | 1 | 1,978 | 0.05% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 98.60 | 98.40 | -1 | 1,976 | -0.05% |
|
| 2023/05/09 | 0.1 | 98.50 | 0 | 0.00 | 98.40 | 0.1 | 1,981 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 98.60 | 98.80 | -1 | 1,986 | -0.05% |
|
| 2023/05/03 | 1.2 | 98.66 | 0 | 0.00 | 98.70 | 1.2 | 2,022 | 0.06% |
|
| 2023/05/02 | 5 | 97.50 | 16 | 97.23 | 97.50 | -11 | 2,002 | -0.55% |
|
| 2023/04/28 | 5.1 | 96.50 | 0 | 0.00 | 97.00 | 5.1 | 2,006 | 0.25% |
|
| 2023/04/27 | 1 | 95.00 | 0.3 | 95.20 | 95.80 | 0.7 | 1,985 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 94.50 | 94.80 | -0.1 | 1,978 | 0.00% |
|
| 2023/04/24 | 0.2 | 94.50 | 0 | 0.00 | 94.00 | 0.2 | 1,963 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 94.90 | 94.60 | -0.1 | 1,966 | -0.01% |
|
| 2023/04/20 | 1 | 95.40 | 0 | 0.00 | 95.10 | 1 | 1,957 | 0.05% |
|
| 2023/04/17 | 0.2 | 95.40 | 1 | 95.70 | 95.40 | -0.8 | 1,967 | -0.04% |
|
| 2023/04/14 | 0.2 | 97.00 | 0 | 0.00 | 96.80 | 0.2 | 1,939 | 0.01% |
|
| 2023/04/12 | 0.2 | 96.30 | 0 | 0.00 | 96.40 | 0.2 | 1,919 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 95.43 | 95.30 | -3 | 1,829 | -0.16% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 1,854 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 94.48 | 94.50 | -4 | 1,881 | -0.21% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 93.50 | 93.80 | -2 | 1,995 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 93.50 | 92.70 | 0 | 2,075 | 0.00% |
|
| 2023/03/23 | 0.1 | 93.20 | 0 | 0.00 | 93.60 | 0.1 | 2,074 | 0.01% |
|
| 2023/03/22 | 0.2 | 92.86 | 2 | 92.40 | 93.20 | -1.8 | 2,064 | -0.09% |
|
| 2023/03/17 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 2,065 | 0.05% |
|
| 2023/03/16 | 2 | 90.25 | 0.5 | 90.40 | 90.00 | 1.6 | 2,058 | 0.08% |
|
| 2023/03/15 | 4.1 | 91.33 | 0 | 0.00 | 91.50 | 4.1 | 2,025 | 0.20% |
|
| 2023/03/10 | 2 | 92.25 | 1 | 92.70 | 93.20 | 1 | 1,917 | 0.05% |
|
| 2023/03/09 | 7.1 | 93.44 | 0.1 | 93.40 | 93.10 | 7 | 1,875 | 0.37% |
|
| 2023/03/07 | 0.1 | 94.80 | 0 | 0.00 | 94.80 | 0.1 | 1,766 | 0.01% |
|
| 2023/03/01 | 1 | 89.00 | 0 | 0.00 | 91.00 | 1 | 1,697 | 0.06% |
|
| 2023/02/23 | 0.1 | 91.80 | 0 | 0.00 | 92.30 | 0.1 | 1,670 | 0.01% |
|
| 2023/02/22 | 0 | 90.50 | 0 | 0.00 | 90.80 | 0 | 1,651 | 0.00% |
|
| 2023/02/20 | 0.3 | 90.30 | 0 | 90.40 | 90.70 | 0.2 | 1,679 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 90.10 | 90.10 | -2 | 1,694 | -0.12% |
|
| 2023/02/03 | 10 | 87.50 | 1 | 89.10 | 89.50 | 9 | 1,685 | 0.53% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 87.50 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/01/05 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 1,801 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 86.90 | 86.30 | -1 | 1,853 | -0.05% |
|
| 2022/12/28 | 2 | 85.70 | 2 | 85.60 | 85.90 | 0 | 1,859 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 87.37 | 87.10 | -3 | 1,971 | -0.15% |
|
| 2022/12/21 | 2 | 85.75 | 0 | 0.00 | 86.30 | 2 | 1,934 | 0.10% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 87.17 | 87.70 | -6 | 1,849 | -0.32% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 84.90 | 85.20 | 0 | 1,755 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 84.80 | 84.60 | -1 | 1,819 | -0.05% |
|
| 2022/12/12 | 0.3 | 84.50 | 0 | 0.00 | 84.70 | 0.3 | 1,862 | 0.01% |
|
| 2022/12/09 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 1,930 | 0.05% |
|
| 2022/12/08 | 1 | 84.60 | 3 | 85.03 | 84.80 | -2 | 1,932 | -0.10% |
|
| 2022/11/30 | 0 | 0.00 | 80 | 83.00 | 83.30 | -80 | 1,942 | -4.12% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 81.70 | 82.00 | -5 | 1,945 | -0.26% |
|
| 2022/11/22 | 3 | 80.70 | 0 | 0.00 | 80.60 | 3 | 1,990 | 0.15% |
|
| 2022/11/18 | 1 | 81.00 | 3 | 81.43 | 81.00 | -2 | 1,987 | -0.10% |
|
| 2022/11/17 | 1 | 80.70 | 0 | 0.00 | 81.30 | 1 | 1,979 | 0.05% |
|
| 2022/11/16 | 0.3 | 82.00 | 0 | 0.00 | 81.70 | 0.3 | 1,961 | 0.01% |
|
| 2022/11/14 | 1 | 82.10 | 0 | 0.00 | 82.30 | 1 | 1,939 | 0.05% |
|
| 2022/11/09 | 0.3 | 82.10 | 4 | 81.93 | 82.20 | -3.7 | 1,943 | -0.19% |
|
| 2022/11/08 | 2 | 80.70 | 1 | 80.70 | 80.50 | 1 | 1,934 | 0.05% |
|
| 2022/11/07 | 3 | 79.97 | 0 | 0.00 | 80.20 | 3 | 1,929 | 0.16% |
|
| 2022/11/04 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 1,935 | 0.05% |
|
| 2022/11/01 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,027 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 80.40 | 80.10 | -1 | 2,039 | -0.05% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 79.10 | 79.20 | -1 | 2,057 | -0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 2,045 | -0.05% |
|
| 2022/10/19 | 1 | 79.80 | 1 | 81.00 | 79.60 | 0 | 1,985 | 0.00% |
|
| 2022/10/18 | 1 | 79.80 | 1 | 81.20 | 79.80 | 0 | 1,955 | 0.00% |
|
| 2022/10/14 | 1 | 79.90 | 2 | 79.80 | 79.30 | -1 | 1,882 | -0.05% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 83.00 | 82.80 | -4 | 1,824 | -0.22% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 81.00 | 81.20 | -10 | 1,804 | -0.55% |
|
| 2022/10/03 | 2 | 80.40 | 2 | 80.40 | 80.00 | 0 | 1,795 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 83.00 | 82.40 | -1 | 1,802 | -0.06% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 83.12 | 83.40 | -5 | 1,809 | -0.28% |
|
| 2022/09/28 | 0 | 81.40 | 0 | 0.00 | 81.20 | 0 | 1,764 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 82.77 | 81.90 | -4 | 1,751 | -0.23% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 83.30 | 82.30 | -4 | 1,753 | -0.23% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 83.40 | 83.80 | -1 | 1,777 | -0.06% |
|
| 2022/09/21 | 2 | 82.70 | 4 | 82.87 | 83.30 | -2 | 1,744 | -0.11% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 83.05 | 83.80 | -4 | 1,701 | -0.24% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 82.10 | 81.90 | -1 | 1,586 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 81.40 | 81.20 | -3 | 1,627 | -0.18% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 1,880 | -0.05% |
|
| 2022/09/05 | 0 | 80.00 | 5 | 79.90 | 79.70 | -5 | 1,895 | -0.26% |
|
| 2022/09/02 | 2 | 81.20 | 3 | 81.20 | 81.10 | -1 | 1,901 | -0.05% |
|
| 2022/08/30 | 1 | 80.70 | 2 | 80.85 | 80.90 | -1 | 1,933 | -0.05% |
|
| 2022/08/26 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 1,924 | 0.05% |
|
| 2022/08/23 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 1,929 | 0.05% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 83.20 | 83.30 | -2 | 1,944 | -0.10% |
|
| 2022/08/17 | 3 | 82.93 | 0 | 0.00 | 82.20 | 3 | 1,941 | 0.15% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 1,927 | -0.05% |
|
| 2022/08/15 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 1,909 | 0.05% |
|
| 2022/08/09 | 0 | 0.00 | 26 | 84.06 | 85.30 | -26 | 1,893 | -1.37% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 79.40 | 79.60 | -10 | 1,802 | -0.55% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 78.50 | 78.20 | -10 | 1,793 | -0.56% |
|
| 2022/08/04 | 1 | 77.90 | 31 | 77.94 | 78.00 | -30 | 1,793 | -1.67% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 77.60 | 77.50 | -10 | 1,796 | -0.56% |
|
| 2022/08/02 | 5 | 77.00 | 0 | 0.00 | 76.60 | 5 | 1,807 | 0.28% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 79.40 | 79.00 | -1 | 1,789 | -0.06% |
|
| 2022/07/28 | 1 | 78.00 | 4 | 78.13 | 78.40 | -3 | 1,784 | -0.17% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 77.20 | 77.40 | -3 | 1,787 | -0.17% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 76.57 | 76.60 | -3 | 1,804 | -0.17% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 76.65 | 76.80 | -2 | 1,817 | -0.11% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 75.70 | 75.80 | -1 | 1,824 | -0.05% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 75.30 | 76.00 | -3 | 1,831 | -0.16% |
|
| 2022/07/13 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 1,805 | 0.06% |
|
| 2022/07/01 | 0 | 0.00 | 7 | 74.14 | 74.10 | -7 | 1,777 | -0.39% |
|
| 2022/06/30 | 0.2 | 74.20 | 0 | 0.00 | 74.10 | 0.2 | 1,777 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 77.70 | 77.30 | 0 | 1,723 | 0.00% |
|
| 2022/06/24 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,715 | 0.06% |
|
| 2022/06/21 | 2 | 75.00 | 0 | 0.00 | 74.70 | 2 | 1,652 | 0.12% |
|
| 2022/06/20 | 1 | 74.30 | 0 | 0.00 | 73.20 | 1 | 1,626 | 0.06% |
|
| 2022/06/17 | 11 | 75.05 | 0 | 0.00 | 74.90 | 11 | 1,580 | 0.70% |
|
| 2022/06/16 | 19.2 | 77.20 | 0 | 0.00 | 76.30 | 19.2 | 1,504 | 1.27% |
|
| 2022/06/15 | 1 | 85.50 | 0.1 | 85.30 | 84.70 | 0.9 | 1,363 | 0.07% |
|
| 2022/06/14 | 0 | 85.80 | 0 | 0.00 | 85.70 | 0 | 1,313 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2.2 | 86.69 | 86.50 | -2.2 | 1,296 | -0.17% |
|
| 2022/06/10 | 0 | 87.30 | 0 | 0.00 | 86.80 | 0 | 1,277 | 0.00% |
|
| 2022/06/09 | 5 | 87.50 | 0 | 0.00 | 87.40 | 5 | 1,256 | 0.40% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 86.40 | 86.40 | -5 | 1,270 | -0.39% |
|
| 2022/06/06 | 0 | 0.00 | 0.1 | 86.30 | 86.10 | -0.1 | 1,263 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 85.80 | 85.70 | -1 | 1,283 | -0.08% |
|
| 2022/06/01 | 0 | 0.00 | 0.2 | 86.35 | 86.00 | -0.2 | 1,311 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 84.97 | 84.90 | -3 | 1,300 | -0.23% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 84.10 | 83.50 | -2 | 1,299 | -0.15% |
|
| 2022/05/26 | 2 | 83.20 | 0 | 0.00 | 83.30 | 2 | 1,295 | 0.15% |
|
| 2022/05/24 | 3.1 | 82.50 | 0 | 0.00 | 81.80 | 3.1 | 1,350 | 0.23% |
|
| 2022/05/18 | 0.5 | 82.60 | 0 | 0.00 | 82.60 | 0.5 | 1,380 | 0.04% |
|
| 2022/05/13 | 2 | 81.95 | 0 | 0.00 | 81.80 | 2 | 1,385 | 0.14% |
|
| 2022/05/12 | 1 | 81.30 | 0 | 0.00 | 80.90 | 1 | 1,400 | 0.07% |
|
| 2022/05/11 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,411 | 0.07% |
|
| 2022/05/10 | 1 | 81.40 | 0 | 0.00 | 82.80 | 1 | 1,434 | 0.07% |
|
| 2022/05/09 | 1 | 82.30 | 0 | 0.00 | 82.00 | 1 | 1,483 | 0.07% |
|
| 2022/05/06 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 1,508 | 0.07% |
|
| 2022/05/05 | 4 | 83.75 | 0 | 0.00 | 84.20 | 4 | 1,542 | 0.26% |
|
| 2022/04/29 | 1.1 | 82.41 | 0 | 0.00 | 82.50 | 1.1 | 1,638 | 0.07% |
|
| 2022/04/28 | 5 | 82.30 | 0 | 0.00 | 82.30 | 5 | 1,667 | 0.30% |
|
| 2022/04/27 | 5 | 82.18 | 10 | 82.60 | 82.20 | -5 | 1,687 | -0.30% |
|
| 2022/04/26 | 0 | 0.00 | 16 | 84.06 | 83.20 | -16 | 1,712 | -0.93% |
|
| 2022/04/25 | 2 | 83.60 | 13 | 83.90 | 83.60 | -11 | 1,738 | -0.63% |
|
| 2022/04/22 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 1,740 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 86.10 | 85.60 | 0 | 1,828 | 0.00% |
|
| 2022/04/12 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 2,112 | 0.05% |
|
| 2022/04/11 | 3 | 86.13 | 0 | 0.00 | 85.60 | 3 | 2,155 | 0.14% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 2,145 | -0.09% |
|
| 2022/04/07 | 4 | 86.50 | 0 | 0.00 | 86.50 | 4 | 2,146 | 0.19% |
|
| 2022/04/06 | 3 | 87.50 | 0 | 0.00 | 87.50 | 3 | 2,130 | 0.14% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 89.94 | 89.80 | -5 | 2,112 | -0.24% |
|
| 2022/03/17 | 0 | 90.20 | 0 | 0.00 | 90.10 | 0 | 2,236 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 90.30 | 90.30 | -2 | 2,224 | -0.09% |
|
| 2022/03/10 | 0.3 | 90.00 | 0 | 0.00 | 90.40 | 0.3 | 2,217 | 0.01% |
|
| 2022/03/09 | 3 | 88.60 | 0 | 0.00 | 88.80 | 3 | 2,187 | 0.14% |
|
| 2022/03/07 | 41 | 90.19 | 2 | 89.80 | 90.00 | 39 | 2,180 | 1.79% |
|
| 2022/03/03 | 0 | 91.10 | 0 | 0.00 | 91.30 | 0 | 2,175 | 0.00% |
|
| 2022/03/02 | 10 | 90.50 | 2 | 90.90 | 91.50 | 8 | 2,181 | 0.37% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 90.90 | 90.00 | -1 | 2,189 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 3.1 | 91.01 | 91.10 | -3.1 | 2,150 | -0.14% |
|
| 2022/02/22 | 1.2 | 90.95 | 1 | 91.10 | 91.30 | 0.2 | 2,164 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 91.90 | 92.20 | -1 | 2,177 | -0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 91.90 | 92.20 | -1 | 2,193 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 91.40 | 90.70 | -1 | 2,184 | -0.05% |
|
| 2022/02/15 | 0.1 | 90.50 | 1 | 90.80 | 90.50 | -0.9 | 2,183 | -0.04% |
|
| 2022/02/11 | 0.4 | 91.43 | 0 | 0.00 | 91.00 | 0.4 | 2,207 | 0.02% |
|
| 2022/02/10 | 1 | 91.10 | 1 | 91.10 | 91.80 | 0 | 2,208 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 2,129 | -0.05% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 88.10 | 88.00 | -2 | 2,115 | -0.09% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 88.65 | 88.50 | -2 | 2,082 | -0.10% |
|
| 2022/01/25 | 10.1 | 89.10 | 0 | 0.00 | 88.60 | 10.1 | 2,075 | 0.49% |
|
| 2022/01/24 | 0 | 0.00 | 0.2 | 89.10 | 89.10 | -0.2 | 2,024 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 13 | 90.21 | 90.30 | -13 | 1,986 | -0.65% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 89.18 | 89.90 | -5 | 1,954 | -0.26% |
|
| 2022/01/18 | 1 | 89.00 | 13 | 88.89 | 88.80 | -12 | 1,932 | -0.62% |
|
| 2022/01/17 | 1 | 88.00 | 1 | 88.20 | 88.00 | 0 | 1,902 | 0.00% |
|
| 2022/01/14 | 1 | 87.90 | 1 | 87.22 | 88.30 | 0 | 1,930 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1.1 | 88.30 | 88.00 | -1.1 | 1,916 | -0.05% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 88.42 | 88.60 | -5 | 1,897 | -0.26% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 87.98 | 88.50 | -4 | 1,856 | -0.22% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 86.80 | 87.00 | -1 | 1,815 | -0.06% |
|
| 2022/01/07 | 1 | 86.60 | 5 | 86.84 | 86.70 | -4 | 1,783 | -0.22% |
|
| 2022/01/06 | 0 | 0.00 | 7 | 84.99 | 85.00 | -7 | 1,707 | -0.41% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 84.38 | 85.00 | -4 | 1,700 | -0.24% |
|
| 2022/01/04 | 1.2 | 84.15 | 1 | 84.10 | 84.30 | 0.2 | 1,688 | 0.01% |
|
| 2022/01/03 | 8 | 82.56 | 1 | 82.80 | 82.40 | 7 | 1,660 | 0.42% |
|
| 2021/12/30 | 4 | 82.45 | 0 | 0.00 | 82.30 | 4 | 1,689 | 0.24% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 82.00 | 82.30 | -2 | 1,701 | -0.12% |
|
| 2021/12/27 | 1 | 82.20 | 4 | 82.30 | 82.40 | -3 | 1,705 | -0.18% |
|
| 2021/12/24 | 3 | 82.10 | 0 | 0.00 | 82.20 | 3 | 1,723 | 0.17% |
|
| 2021/12/21 | 1 | 81.80 | 0 | 0.00 | 81.60 | 1 | 1,674 | 0.06% |
|
| 2021/12/17 | 3 | 81.77 | 0 | 0.00 | 82.00 | 3 | 1,716 | 0.17% |
|
| 2021/12/16 | 3 | 81.30 | 2 | 81.55 | 81.70 | 1 | 1,726 | 0.06% |
|
| 2021/12/15 | 1 | 80.30 | 0 | 0.00 | 80.60 | 1 | 1,814 | 0.06% |
|
| 2021/12/14 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 1,830 | 0.05% |
|
| 2021/12/13 | 7 | 81.14 | 0 | 0.00 | 81.30 | 7 | 1,844 | 0.38% |
|
| 2021/12/10 | 1 | 81.30 | 0 | 81.70 | 81.30 | 1 | 1,851 | 0.05% |
|
| 2021/12/09 | 2 | 81.65 | 4 | 81.63 | 81.80 | -2 | 1,845 | -0.11% |
|
| 2021/12/08 | 4 | 81.80 | 0 | 81.60 | 81.70 | 4 | 1,836 | 0.22% |
|
| 2021/12/07 | 0 | 81.50 | 0 | 0.00 | 81.70 | 0 | 1,833 | 0.00% |
|
| 2021/12/06 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 1,819 | 0.05% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 81.10 | 81.10 | -2 | 1,815 | -0.11% |
|
| 2021/11/30 | 3 | 80.00 | 0 | 0.00 | 79.50 | 3 | 1,820 | 0.16% |
|
| 2021/11/29 | 4 | 79.10 | 0 | 0.00 | 79.60 | 4 | 1,806 | 0.22% |
|
| 2021/11/26 | 3 | 79.83 | 0 | 80.20 | 79.60 | 3 | 1,806 | 0.16% |
|
| 2021/11/25 | 2 | 80.00 | 0 | 0.00 | 80.20 | 2 | 1,830 | 0.11% |
|
| 2021/11/24 | 2 | 80.40 | 0 | 0.00 | 80.40 | 2 | 1,826 | 0.11% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 81.60 | 81.60 | -2 | 1,838 | -0.11% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 81.20 | 81.40 | -0.1 | 1,849 | 0.00% |
|
| 2021/11/18 | 4 | 81.13 | 4 | 81.10 | 81.00 | 0 | 1,845 | 0.00% |
|
| 2021/11/16 | 11 | 82.08 | 1 | 81.80 | 82.50 | 10 | 1,836 | 0.54% |
|
| 2021/11/11 | 1 | 81.40 | 8 | 81.26 | 81.50 | -7 | 1,893 | -0.37% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 80.70 | 80.80 | -4 | 1,939 | -0.21% |
|
| 2021/11/02 | 2 | 80.70 | 0 | 0.00 | 80.00 | 2 | 2,041 | 0.10% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 2,053 | -0.05% |
|
| 2021/10/27 | 2 | 79.70 | 0 | 0.00 | 79.80 | 2 | 2,081 | 0.10% |
|
| 2021/10/25 | 1 | 79.40 | 0 | 0.00 | 79.20 | 1 | 2,186 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 79.48 | 79.30 | -6 | 2,246 | -0.27% |
|
| 2021/10/20 | 1 | 79.60 | 1 | 79.00 | 79.00 | 0 | 2,262 | 0.00% |
|
| 2021/10/19 | 3 | 78.83 | 2 | 78.80 | 78.80 | 1 | 2,261 | 0.04% |
|
| 2021/10/18 | 1 | 78.20 | 0 | 78.40 | 78.20 | 1 | 2,264 | 0.04% |
|
| 2021/10/15 | 2 | 78.90 | 0 | 0.00 | 78.90 | 2 | 2,300 | 0.09% |
|
| 2021/10/14 | 1 | 79.20 | 0 | 79.10 | 79.20 | 1 | 2,328 | 0.04% |
|
| 2021/10/13 | 0 | 0.00 | 8 | 78.90 | 79.20 | -8 | 2,342 | -0.34% |
|
| 2021/10/12 | 1 | 78.00 | 1 | 78.00 | 78.90 | 0 | 2,345 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 78.80 | 78.90 | -4 | 2,349 | -0.17% |
|
| 2021/10/07 | 1 | 78.00 | 20.1 | 78.10 | 78.60 | -19.1 | 2,358 | -0.81% |
|
| 2021/10/06 | 13 | 76.72 | 0.1 | 77.00 | 76.80 | 12.9 | 2,358 | 0.55% |
|
| 2021/10/05 | 1 | 77.20 | 1 | 77.50 | 77.30 | 0 | 2,359 | 0.00% |
|
| 2021/10/04 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 2,391 | 0.04% |
|
| 2021/10/01 | 2.1 | 76.62 | 1.2 | 76.83 | 77.00 | 0.9 | 2,416 | 0.04% |
|
| 2021/09/30 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 2,443 | 0.04% |
|
| 2021/09/29 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 2,456 | 0.04% |
|
| 2021/09/28 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 2,475 | 0.04% |
|
| 2021/09/27 | 1 | 76.90 | 0 | 0.00 | 77.50 | 1 | 2,515 | 0.04% |
|
| 2021/09/24 | 15.1 | 77.01 | 0 | 0.00 | 77.30 | 15.1 | 2,519 | 0.60% |
|
| 2021/09/23 | 1.1 | 77.11 | 0 | 0.00 | 77.60 | 1.1 | 2,500 | 0.04% |
|
| 2021/09/22 | 27 | 77.19 | 0 | 0.00 | 77.00 | 27 | 2,504 | 1.08% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 78.50 | 78.90 | -3 | 2,446 | -0.12% |
|
| 2021/09/16 | 1 | 78.00 | 2 | 78.10 | 78.00 | -1 | 2,510 | -0.04% |
|
| 2021/09/14 | 0.2 | 78.70 | 0 | 0.00 | 78.30 | 0.2 | 2,684 | 0.01% |
|
| 2021/09/10 | 1.1 | 78.05 | 0 | 0.00 | 78.00 | 1.1 | 2,814 | 0.04% |
|
| 2021/09/09 | 0.2 | 78.40 | 0 | 0.00 | 78.00 | 0.2 | 2,893 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 2,966 | -0.03% |
|
| 2021/09/06 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 3,040 | 0.03% |
|
| 2021/09/03 | 7 | 78.77 | 0 | 0.00 | 78.60 | 7 | 3,096 | 0.23% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 79.30 | 79.40 | -0.1 | 3,114 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 78.10 | 78.50 | -3 | 3,183 | -0.09% |
|
| 2021/08/27 | 1 | 79.00 | 0 | 0.00 | 79.30 | 1 | 3,300 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 79.40 | 79.60 | -1 | 3,798 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 78.87 | 79.00 | -3 | 4,074 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 5,315 | -0.02% |
|
| 2021/08/18 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 5,471 | 0.02% |
|
| 2021/08/16 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 5,669 | 0.02% |
|
| 2021/08/13 | 11 | 77.60 | 0 | 0.00 | 77.40 | 11 | 5,710 | 0.19% |
|
| 2021/08/12 | 2.1 | 78.15 | 0 | 0.00 | 77.90 | 2.1 | 5,719 | 0.04% |
|
| 2021/08/10 | 28 | 77.97 | 1 | 77.90 | 77.90 | 27 | 5,787 | 0.47% |
|
| 2021/08/09 | 1 | 78.60 | 3 | 79.03 | 78.80 | -2 | 5,791 | -0.03% |
|
| 2021/08/06 | 4 | 79.23 | 0 | 0.00 | 79.40 | 4 | 5,826 | 0.07% |
|
| 2021/08/05 | 4 | 79.53 | 2 | 79.85 | 79.80 | 2 | 5,893 | 0.03% |
|
| 2021/08/04 | 8 | 79.34 | 1 | 79.40 | 79.60 | 7 | 6,029 | 0.12% |
|
| 2021/08/03 | 17 | 79.51 | 0 | 0.00 | 79.80 | 17 | 6,111 | 0.28% |
|
| 2021/07/30 | 1 | 79.30 | 2 | 79.20 | 80.50 | -1 | 6,252 | -0.02% |
|
| 2021/07/29 | 6 | 79.90 | 1 | 79.90 | 80.00 | 5 | 6,194 | 0.08% |
|
| 2021/07/28 | 3 | 80.67 | 2 | 80.30 | 80.30 | 1 | 6,229 | 0.02% |
|
| 2021/07/27 | 0.1 | 82.90 | 3 | 81.83 | 82.00 | -3 | 6,246 | -0.05% |
|
| 2021/07/26 | 2 | 82.40 | 1 | 82.50 | 82.50 | 1 | 6,244 | 0.02% |
|
| 2021/07/22 | 1 | 80.70 | 0 | 0.00 | 81.00 | 1 | 6,237 | 0.02% |
|
| 2021/07/21 | 2 | 80.65 | 0 | 0.00 | 80.50 | 2 | 6,284 | 0.03% |
|
| 2021/07/20 | 1 | 80.80 | 3 | 80.97 | 81.00 | -2 | 6,251 | -0.03% |
|
| 2021/07/19 | 4 | 81.23 | 0 | 0.00 | 81.50 | 4 | 6,243 | 0.06% |
|
| 2021/07/16 | 7 | 81.29 | 0 | 0.00 | 81.50 | 7 | 6,271 | 0.11% |
|
| 2021/07/15 | 1 | 81.20 | 4 | 81.30 | 81.30 | -3 | 6,323 | -0.05% |
|
| 2021/07/14 | 1 | 80.30 | 5 | 80.24 | 80.40 | -4 | 6,340 | -0.06% |
|
| 2021/07/13 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 6,371 | 0.02% |
|
| 2021/07/12 | 3 | 80.43 | 0 | 0.00 | 80.40 | 3 | 6,399 | 0.05% |
|
| 2021/07/09 | 3 | 80.27 | 0 | 80.20 | 80.40 | 3 | 6,438 | 0.05% |
|
| 2021/07/08 | 3 | 81.37 | 1 | 81.20 | 80.70 | 2 | 6,456 | 0.03% |
|
| 2021/07/07 | 7 | 80.40 | 2 | 80.20 | 81.30 | 5 | 6,494 | 0.08% |
|
| 2021/07/06 | 5 | 79.92 | 0 | 80.10 | 80.00 | 5 | 6,517 | 0.08% |
|
| 2021/07/05 | 3 | 79.90 | 2 | 79.80 | 80.10 | 1 | 6,804 | 0.01% |
|
| 2021/07/02 | 4 | 79.55 | 0 | 0.00 | 79.20 | 4 | 6,848 | 0.06% |
|
| 2021/07/01 | 7 | 79.90 | 0 | 0.00 | 79.20 | 7 | 6,857 | 0.10% |
|
| 2021/06/30 | 10 | 80.78 | 5 | 80.20 | 80.40 | 5 | 6,850 | 0.07% |
|
| 2021/06/29 | 1 | 80.41 | 0.2 | 80.70 | 80.40 | 0.8 | 6,860 | 0.01% |
|
| 2021/06/28 | 7 | 81.83 | 0.5 | 81.75 | 81.30 | 6.6 | 6,851 | 0.10% |
|
| 2021/06/25 | 3 | 81.60 | 2 | 81.80 | 81.40 | 1 | 6,849 | 0.01% |
|
| 2021/06/24 | 22 | 81.70 | 4 | 81.50 | 81.20 | 18 | 6,808 | 0.26% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 79.94 | 80.30 | -5 | 6,699 | -0.07% |
|
| 2021/06/22 | 5 | 79.10 | 2 | 79.10 | 79.00 | 3 | 6,742 | 0.04% |
|
| 2021/06/21 | 2 | 79.29 | 1 | 79.50 | 79.00 | 1 | 6,735 | 0.02% |
|
| 2021/06/18 | 1 | 79.30 | 3 | 79.40 | 80.30 | -2 | 6,686 | -0.03% |
|
| 2021/06/16 | 0 | 79.00 | 1 | 79.10 | 78.90 | -1 | 6,644 | -0.01% |
|
| 2021/06/15 | 1 | 79.02 | 2 | 79.20 | 78.90 | -1 | 6,641 | -0.01% |
|
| 2021/06/11 | 4 | 78.50 | 4 | 78.10 | 78.40 | 0 | 6,606 | 0.00% |
|
| 2021/06/09 | 5 | 77.30 | 0 | 0.00 | 77.10 | 5 | 6,596 | 0.08% |
|
| 2021/06/08 | 6 | 77.18 | 0 | 0.00 | 77.40 | 6 | 6,587 | 0.09% |
|
| 2021/06/07 | 5 | 77.08 | 0 | 0.00 | 77.20 | 5 | 6,576 | 0.08% |
|
| 2021/06/04 | 2 | 78.11 | 0 | 0.00 | 77.80 | 2 | 6,511 | 0.03% |
|
| 2021/06/03 | 1 | 78.22 | 2 | 78.30 | 79.00 | -1 | 6,460 | -0.02% |
|
| 2021/06/02 | 17 | 79.16 | 3 | 79.67 | 78.20 | 14 | 6,403 | 0.22% |
|
| 2021/06/01 | 3 | 79.30 | 4.1 | 80.76 | 81.60 | -1.1 | 6,172 | -0.02% |
|
| 2021/05/31 | 5 | 77.66 | 3 | 77.93 | 77.80 | 2 | 5,989 | 0.03% |
|
| 2021/05/28 | 9 | 77.08 | 1 | 77.90 | 77.40 | 8 | 5,927 | 0.13% |
|
| 2021/05/27 | 10 | 76.00 | 0 | 0.00 | 76.40 | 10 | 5,755 | 0.17% |
|
| 2021/05/26 | 21.1 | 76.26 | 0 | 0.00 | 76.30 | 21.1 | 4,572 | 0.46% |
|
| 2021/05/25 | 3 | 78.23 | 0 | 0.00 | 77.90 | 3 | 4,441 | 0.07% |
|
| 2021/05/24 | 2 | 77.85 | 0 | 0.00 | 77.40 | 2 | 4,333 | 0.05% |
|
| 2021/05/21 | 2 | 78.85 | 0.1 | 79.96 | 78.50 | 1.9 | 4,223 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 4,168 | -0.02% |
|
| 2021/05/18 | 1.1 | 78.53 | 0 | 0.00 | 79.00 | 1.1 | 4,135 | 0.03% |
|
| 2021/05/17 | 0 | 77.40 | 0 | 0.00 | 78.20 | 0 | 4,118 | 0.00% |
|
| 2021/05/14 | 2 | 79.10 | 0 | 0.00 | 79.10 | 2 | 4,064 | 0.05% |
|
| 2021/05/13 | 2 | 78.82 | 2 | 80.40 | 79.20 | 0 | 4,024 | 0.00% |
|
| 2021/05/11 | 7 | 79.77 | 0 | 0.00 | 79.30 | 7 | 3,809 | 0.18% |
|
| 2021/05/07 | 1 | 84.51 | 2 | 85.60 | 84.90 | -1 | 3,674 | -0.03% |
|
| 2021/05/05 | 3 | 81.60 | 0 | 0.00 | 80.70 | 3 | 3,613 | 0.08% |
|
| 2021/05/04 | 5 | 82.38 | 2 | 82.50 | 83.40 | 3 | 3,580 | 0.08% |
|
| 2021/05/03 | 2 | 84.75 | 0 | 0.00 | 84.60 | 2 | 3,524 | 0.06% |
|
| 2021/04/29 | 1 | 85.60 | 0.2 | 85.20 | 84.50 | 0.8 | 3,521 | 0.02% |
|
| 2021/04/27 | 2.3 | 85.17 | 0 | 0.00 | 85.00 | 2.3 | 3,485 | 0.07% |
|
| 2021/04/23 | 4 | 85.68 | 0 | 0.00 | 85.80 | 4 | 3,460 | 0.12% |
|
| 2021/04/22 | 4 | 86.10 | 0 | 0.00 | 86.40 | 4 | 3,458 | 0.12% |
|
| 2021/04/21 | 2 | 86.30 | 1 | 86.10 | 86.20 | 1 | 3,456 | 0.03% |
|
| 2021/04/20 | 2 | 88.10 | 0 | 0.00 | 87.80 | 2 | 3,401 | 0.06% |
|
| 2021/04/19 | 1 | 87.60 | 1 | 88.10 | 88.10 | 0 | 3,368 | 0.00% |
|
| 2021/04/16 | 3 | 87.93 | 2 | 88.00 | 88.10 | 1 | 3,317 | 0.03% |
|
| 2021/04/15 | 5 | 88.86 | 2 | 88.20 | 88.40 | 3 | 3,302 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 89.90 | 89.70 | 0 | 3,266 | 0.00% |
|
| 2021/04/13 | 6 | 90.02 | 0.6 | 90.40 | 89.40 | 5.4 | 3,223 | 0.17% |
|
| 2021/04/12 | 5 | 91.43 | 0 | 0.00 | 92.00 | 5 | 3,167 | 0.16% |
|
| 2021/04/09 | 12 | 93.51 | 0 | 0.00 | 90.60 | 12 | 3,092 | 0.39% |
|
| 2021/04/08 | 5 | 106.00 | 3 | 106.50 | 106.00 | 2 | 2,787 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,713 | -0.04% |
|
| 2021/04/06 | 0.2 | 104.00 | 0 | 0.00 | 104.00 | 0.2 | 2,671 | 0.01% |
|
| 2021/04/01 | 1.2 | 103.33 | 0 | 0.00 | 103.00 | 1.2 | 2,630 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 2,579 | -0.04% |
|
| 2021/03/30 | 0.1 | 101.50 | 2.4 | 102.00 | 102.50 | -2.4 | 2,530 | -0.09% |
|
| 2021/03/29 | 1 | 99.40 | 1 | 99.90 | 100.50 | 0 | 2,481 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 101.50 | 99.40 | -1 | 2,445 | -0.04% |
|
| 2021/03/25 | 2 | 101.50 | 8 | 101.06 | 102.00 | -6 | 2,400 | -0.25% |
|
| 2021/03/24 | 1 | 98.00 | 2 | 98.55 | 99.00 | -1 | 2,314 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 97.20 | 98.00 | -2 | 2,287 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 95.70 | 95.20 | 0 | 2,161 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 97.73 | 95.70 | -3 | 2,135 | -0.14% |
|
| 2021/03/15 | 1 | 95.30 | 2 | 95.05 | 95.60 | -1 | 2,098 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 96.10 | 96.60 | -1 | 2,094 | -0.05% |
|
| 2021/03/11 | 1.2 | 95.75 | 9 | 95.36 | 95.70 | -7.8 | 2,076 | -0.38% |
|
| 2021/03/10 | 5 | 94.10 | 7 | 94.83 | 94.10 | -2 | 2,049 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 94.10 | 94.30 | -1 | 2,053 | -0.05% |
|
| 2021/03/08 | 1 | 94.00 | 1 | 93.60 | 93.90 | 0 | 2,067 | 0.00% |
|
| 2021/03/05 | 5 | 93.22 | 0 | 0.00 | 94.30 | 5 | 2,065 | 0.24% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 94.57 | 94.10 | -3 | 2,107 | -0.14% |
|
| 2021/03/03 | 5 | 93.08 | 2 | 92.85 | 93.80 | 3 | 2,084 | 0.14% |
|
| 2021/03/02 | 1 | 93.30 | 2 | 94.60 | 92.60 | -1 | 2,065 | -0.05% |
|
| 2021/02/26 | 10 | 93.50 | 3 | 93.83 | 93.80 | 7 | 2,036 | 0.34% |
|
| 2021/02/25 | 3 | 94.17 | 14 | 94.06 | 95.00 | -11 | 1,980 | -0.56% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 91.80 | 90.90 | -1 | 1,934 | -0.05% |
|
| 2021/02/23 | 1 | 91.30 | 3 | 91.50 | 91.20 | -2 | 1,927 | -0.10% |
|
| 2021/02/22 | 1 | 90.80 | 5 | 90.58 | 90.80 | -4 | 1,903 | -0.21% |
|
| 2021/02/19 | 1 | 87.90 | 0 | 89.10 | 88.50 | 1 | 1,872 | 0.05% |
|
| 2021/02/18 | 2 | 87.85 | 2 | 88.00 | 88.30 | 0 | 1,850 | 0.00% |
|
| 2021/02/17 | 7 | 87.91 | 1.3 | 88.20 | 88.10 | 5.7 | 1,825 | 0.31% |
|
| 2021/02/05 | 0.3 | 87.50 | 0 | 0.00 | 87.40 | 0.3 | 1,782 | 0.01% |
|
| 2021/02/04 | 1 | 88.50 | 0 | 0.00 | 87.30 | 1 | 1,776 | 0.06% |
|
| 2021/02/03 | 2 | 87.85 | 1.2 | 88.38 | 88.40 | 0.8 | 1,793 | 0.04% |
|
| 2021/02/02 | 1 | 87.60 | 1 | 88.40 | 88.40 | 0 | 1,795 | 0.00% |
|
| 2021/02/01 | 1 | 86.90 | 1 | 87.70 | 87.20 | 0 | 1,789 | 0.00% |
|
| 2021/01/29 | 1 | 87.40 | 0 | 88.20 | 86.50 | 1 | 1,824 | 0.05% |
|
| 2021/01/27 | 3 | 89.00 | 2 | 89.90 | 90.00 | 1 | 1,771 | 0.06% |
|
| 2021/01/26 | 3 | 88.70 | 5 | 88.56 | 87.90 | -2 | 1,748 | -0.11% |
|
| 2021/01/25 | 0 | 0.00 | 2.2 | 88.23 | 88.60 | -2.2 | 1,712 | -0.13% |
|
| 2021/01/22 | 3 | 87.40 | 2.1 | 87.69 | 87.70 | 0.9 | 1,705 | 0.06% |
|
| 2021/01/21 | 1 | 87.60 | 0 | 0.00 | 86.50 | 1 | 1,689 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 5.5 | 87.40 | 87.20 | -5.5 | 1,702 | -0.32% |
|
| 2021/01/19 | 1 | 88.80 | 1 | 88.00 | 87.40 | 0 | 1,678 | 0.00% |
|
| 2021/01/18 | 1 | 87.70 | 0 | 0.00 | 87.40 | 1 | 1,647 | 0.06% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 86.50 | 86.90 | -2 | 1,637 | -0.12% |
|
| 2021/01/14 | 1 | 85.20 | 0 | 86.10 | 86.40 | 1 | 1,702 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 86.50 | 86.10 | -3 | 1,683 | -0.18% |
|
| 2021/01/11 | 0.3 | 87.02 | 1 | 87.60 | 87.60 | -0.7 | 1,665 | -0.04% |
|
| 2021/01/08 | 1 | 88.40 | 1 | 87.40 | 86.60 | 0 | 1,661 | 0.00% |
|
| 2021/01/07 | 2 | 87.35 | 0 | 0.00 | 87.40 | 2 | 1,617 | 0.12% |
|
| 2021/01/06 | 0.2 | 85.90 | 0.1 | 86.20 | 86.00 | 0.1 | 1,591 | 0.01% |
|
| 2020/12/31 | 0.1 | 85.50 | 0 | 0.00 | 86.20 | 0.1 | 1,601 | 0.01% |
|
| 2020/12/30 | 1 | 85.30 | 0.2 | 86.30 | 86.00 | 0.8 | 1,605 | 0.05% |
|
| 2020/12/28 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 1,634 | 0.06% |
|
| 2020/12/24 | 0.4 | 85.37 | 0 | 0.00 | 85.00 | 0.4 | 1,629 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 85.90 | 85.90 | -8 | 1,656 | -0.48% |
|
| 2020/12/17 | 2.2 | 85.69 | 0 | 0.00 | 85.60 | 2.2 | 1,673 | 0.13% |
|
| 2020/12/15 | 0.1 | 86.00 | 0 | 0.00 | 85.50 | 0.1 | 1,689 | 0.01% |
|
| 2020/12/14 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 1,719 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 0.2 | 87.20 | 87.30 | -0.2 | 1,744 | -0.01% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 87.90 | 87.20 | -2 | 1,738 | -0.12% |
|
| 2020/12/09 | 0.2 | 86.88 | 1 | 87.80 | 88.00 | -0.8 | 1,728 | -0.05% |
|
| 2020/12/08 | 2 | 86.85 | 0 | 0.00 | 86.80 | 2 | 1,708 | 0.12% |
|
| 2020/12/07 | 7 | 86.63 | 2 | 87.10 | 86.90 | 5 | 1,694 | 0.30% |
|
| 2020/12/04 | 3 | 86.63 | 0 | 0.00 | 87.10 | 3 | 1,693 | 0.18% |
|
| 2020/12/03 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 1,691 | 0.06% |
|
| 2020/12/02 | 3 | 86.77 | 0 | 0.00 | 87.20 | 3 | 1,669 | 0.18% |
|
| 2020/12/01 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 1,659 | 0.06% |
|
| 2020/11/26 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 1,624 | 0.06% |
|
| 2020/11/25 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,656 | 0.06% |
|
| 2020/11/20 | 1 | 85.80 | 0 | 0.00 | 85.90 | 1 | 1,649 | 0.06% |
|
| 2020/11/13 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 1,727 | 0.06% |
|
| 2020/11/11 | 3 | 86.83 | 0 | 0.00 | 85.70 | 3 | 1,788 | 0.17% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 87.30 | 87.90 | -1 | 2,005 | -0.05% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 86.50 | 86.10 | -4 | 2,048 | -0.20% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 86.61 | 86.90 | -7 | 2,053 | -0.34% |
|
| 2020/10/23 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 2,061 | 0.05% |
|
| 2020/10/16 | 1 | 84.90 | 1 | 85.00 | 84.50 | 0 | 2,053 | 0.00% |
|
| 2020/10/15 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 2,071 | 0.05% |
|
| 2020/10/08 | 2 | 84.15 | 0 | 0.00 | 83.40 | 2 | 2,170 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 0.2 | 84.00 | 83.40 | -0.2 | 2,218 | -0.01% |
|
| 2020/09/24 | 6 | 83.62 | 0 | 0.00 | 83.30 | 6 | 2,370 | 0.25% |
|
| 2020/09/21 | 2 | 85.05 | 0 | 0.00 | 84.70 | 2 | 2,374 | 0.08% |
|
| 2020/09/18 | 2 | 84.70 | 0 | 0.00 | 84.80 | 2 | 2,405 | 0.08% |
|
| 2020/09/17 | 1 | 85.80 | 0 | 0.00 | 84.70 | 1 | 2,403 | 0.04% |
|
| 2020/09/10 | 1 | 86.80 | 0 | 0.00 | 87.40 | 1 | 2,522 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 86.39 | 86.50 | -7 | 2,550 | -0.27% |
|
| 2020/09/07 | 0.1 | 86.80 | 0 | 0.00 | 86.20 | 0.1 | 2,564 | 0.00% |
|
| 2020/08/31 | 1 | 88.90 | 0 | 0.00 | 88.50 | 1 | 2,622 | 0.04% |
|
| 2020/08/28 | 1 | 89.50 | 0 | 0.00 | 89.70 | 1 | 2,611 | 0.04% |
|
| 2020/08/27 | 1 | 90.00 | 1 | 89.50 | 90.30 | 0 | 2,649 | 0.00% |
|
| 2020/08/26 | 2 | 89.10 | 0 | 0.00 | 89.60 | 2 | 2,656 | 0.08% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 2,807 | -0.04% |
|
| 2020/08/20 | 3 | 89.47 | 4 | 87.70 | 87.30 | -1 | 2,879 | -0.03% |
|
| 2020/08/19 | 1 | 90.80 | 8 | 91.15 | 90.90 | -7 | 2,869 | -0.24% |
|
| 2020/08/18 | 6 | 89.70 | 2 | 90.00 | 89.40 | 4 | 2,831 | 0.14% |
|
| 2020/08/17 | 2 | 87.85 | 2 | 87.95 | 88.20 | 0 | 2,788 | 0.00% |
|
| 2020/08/14 | 1 | 88.30 | 1 | 87.80 | 88.00 | 0 | 2,783 | 0.00% |
|
| 2020/08/13 | 2 | 89.00 | 3 | 88.23 | 88.30 | -1 | 2,772 | -0.04% |
|
| 2020/08/12 | 5 | 87.42 | 4 | 88.85 | 88.70 | 1 | 2,751 | 0.04% |
|
| 2020/08/11 | 11 | 89.30 | 5 | 91.12 | 88.60 | 6 | 2,706 | 0.22% |
|
| 2020/08/10 | 5 | 91.24 | 3 | 91.33 | 93.60 | 2 | 2,642 | 0.08% |
|
| 2020/08/07 | 2 | 88.05 | 2 | 88.60 | 88.30 | 0 | 2,585 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 2,590 | -0.04% |
|
| 2020/08/05 | 1 | 87.00 | 0 | 0.00 | 87.80 | 1 | 2,604 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 85.75 | 85.50 | -2 | 2,613 | -0.08% |
|
| 2020/08/03 | 1 | 85.50 | 4 | 85.03 | 84.60 | -3 | 2,674 | -0.11% |
|
| 2020/07/28 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 2,800 | 0.04% |
|
| 2020/07/24 | 6 | 88.08 | 3 | 87.00 | 87.00 | 3 | 2,868 | 0.10% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 89.37 | 89.10 | -3 | 2,896 | -0.10% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 87.50 | 87.80 | -1 | 2,882 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 88.30 | 87.70 | -1 | 2,910 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 2,895 | -0.03% |
|
| 2020/07/16 | 1 | 88.00 | 1 | 88.00 | 87.50 | 0 | 2,931 | 0.00% |
|
| 2020/07/15 | 1 | 88.80 | 6 | 87.57 | 87.40 | -5 | 2,961 | -0.17% |
|
| 2020/07/14 | 2 | 87.15 | 2 | 86.90 | 86.20 | 0 | 2,996 | 0.00% |
|
| 2020/07/10 | 5 | 86.64 | 6 | 86.17 | 85.60 | -1 | 3,010 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 85.64 | 85.50 | -7 | 3,011 | -0.23% |
|
| 2020/07/08 | 1 | 82.60 | 1 | 83.40 | 83.90 | 0 | 3,002 | 0.00% |
|
| 2020/07/07 | 9 | 84.26 | 0 | 0.00 | 83.70 | 9 | 3,012 | 0.30% |
|
| 2020/07/06 | 1 | 86.80 | 0 | 0.00 | 87.30 | 1 | 3,034 | 0.03% |
|
| 2020/07/03 | 1 | 87.60 | 1 | 87.10 | 87.30 | 0 | 3,096 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 85.50 | 86.10 | -3 | 3,116 | -0.10% |
|
| 2020/07/01 | 1 | 85.20 | 0 | 0.00 | 84.50 | 1 | 3,163 | 0.03% |
|
| 2020/06/30 | 1 | 84.50 | 0 | 0.00 | 85.20 | 1 | 3,198 | 0.03% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 84.90 | 84.60 | -1 | 3,222 | -0.03% |
|
| 2020/06/23 | 1 | 86.70 | 0 | 0.00 | 85.20 | 1 | 3,251 | 0.03% |
|
| 2020/06/22 | 2 | 85.85 | 3 | 85.57 | 84.70 | -1 | 3,254 | -0.03% |
|
| 2020/06/19 | 4 | 84.60 | 4 | 84.73 | 83.70 | 0 | 3,271 | 0.00% |
|
| 2020/06/18 | 1 | 85.80 | 0 | 0.00 | 83.50 | 1 | 3,244 | 0.03% |
|
| 2020/06/11 | 1 | 88.00 | 0 | 0.00 | 86.40 | 1 | 3,402 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 3,425 | -0.03% |
|
| 2020/06/05 | 2 | 85.75 | 0 | 0.00 | 86.00 | 2 | 3,605 | 0.06% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 87.40 | 87.70 | -5 | 3,603 | -0.14% |
|
| 2020/06/01 | 4 | 87.85 | 7 | 88.46 | 88.50 | -3 | 3,571 | -0.08% |
|
| 2020/05/29 | 1 | 85.60 | 1 | 85.97 | 86.00 | 0 | 3,488 | 0.00% |
|
| 2020/05/28 | 5 | 84.60 | 2 | 84.75 | 83.90 | 3 | 3,429 | 0.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 83.50 | 83.90 | -1 | 3,425 | -0.03% |
|
| 2020/05/26 | 1 | 81.40 | 5 | 82.20 | 82.00 | -4 | 3,418 | -0.12% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 81.50 | 81.10 | -3 | 3,435 | -0.09% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 79.20 | 80.60 | -1 | 3,398 | -0.03% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 80.85 | 80.80 | -2 | 3,352 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 80.20 | 79.80 | -1 | 3,311 | -0.03% |
|
| 2020/05/08 | 1 | 79.30 | 4 | 80.30 | 79.70 | -3 | 3,288 | -0.09% |
|
| 2020/05/07 | 9 | 81.08 | 1 | 80.50 | 80.50 | 8 | 3,226 | 0.25% |
|
| 2020/05/06 | 0 | 0.00 | 5.2 | 82.59 | 82.00 | -5.2 | 3,139 | -0.17% |
|
| 2020/05/04 | 7 | 81.63 | 0 | 0.00 | 81.80 | 7 | 3,118 | 0.22% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 85.00 | 84.40 | -1 | 3,092 | -0.03% |
|
| 2020/04/29 | 5 | 84.90 | 3 | 84.73 | 84.50 | 2 | 3,080 | 0.06% |
|
| 2020/04/28 | 0 | 0.00 | 8 | 82.59 | 83.30 | -8 | 3,071 | -0.26% |
|
| 2020/04/27 | 8 | 81.84 | 0 | 0.00 | 81.70 | 8 | 3,080 | 0.26% |
|
| 2020/04/24 | 0 | 0.00 | 0.1 | 82.20 | 82.20 | -0.1 | 3,043 | 0.00% |
|
| 2020/04/23 | 1 | 82.10 | 4 | 81.98 | 81.90 | -3 | 2,997 | -0.10% |
|
| 2020/04/22 | 2 | 80.35 | 2 | 81.00 | 81.10 | 0 | 2,983 | 0.00% |
|
| 2020/04/21 | 4 | 81.63 | 2 | 81.75 | 81.90 | 2 | 2,978 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 82.83 | 83.50 | -4 | 2,959 | -0.14% |
|
| 2020/04/17 | 1 | 81.60 | 5 | 82.28 | 81.80 | -4 | 2,946 | -0.14% |
|
| 2020/04/16 | 1 | 78.00 | 5 | 79.36 | 79.10 | -4 | 2,880 | -0.14% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 79.47 | 79.30 | -6 | 2,854 | -0.21% |
|
| 2020/04/14 | 0 | 0.00 | 15 | 77.73 | 78.50 | -15 | 2,830 | -0.53% |
|
| 2020/04/13 | 3 | 75.30 | 0 | 0.00 | 75.10 | 3 | 2,838 | 0.11% |
|
| 2020/04/10 | 6 | 76.27 | 7 | 76.31 | 76.10 | -1 | 2,836 | -0.04% |
|
| 2020/04/09 | 13 | 78.32 | 4 | 78.00 | 77.80 | 9 | 2,804 | 0.32% |
|
| 2020/04/08 | 3 | 82.97 | 5 | 82.58 | 82.80 | -2 | 2,715 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 82.97 | 82.40 | -3 | 2,638 | -0.11% |
|
| 2020/04/06 | 12 | 81.21 | 1 | 82.00 | 81.50 | 11 | 2,600 | 0.42% |
|
| 2020/04/01 | 2 | 78.50 | 5 | 78.68 | 79.00 | -3 | 2,518 | -0.12% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 76.85 | 76.60 | -2 | 2,388 | -0.08% |
|
| 2020/03/26 | 0.1 | 74.70 | 1 | 74.60 | 74.60 | -1 | 2,320 | -0.04% |
|
| 2020/03/25 | 2 | 73.00 | 0 | 0.00 | 72.30 | 2 | 2,297 | 0.09% |
|
| 2020/03/24 | 0 | 0.00 | 11 | 71.27 | 71.10 | -11 | 2,250 | -0.49% |
|
| 2020/03/23 | 3 | 68.50 | 3 | 69.20 | 68.20 | 0 | 2,221 | 0.00% |
|
| 2020/03/20 | 3 | 74.07 | 2 | 75.80 | 72.00 | 1 | 2,210 | 0.05% |
|
| 2020/03/19 | 3.2 | 73.96 | 11 | 74.47 | 73.10 | -7.8 | 2,187 | -0.36% |
|
| 2020/03/18 | 2 | 76.10 | 3 | 76.27 | 76.00 | -1 | 2,117 | -0.05% |
|
| 2020/03/17 | 1 | 76.80 | 0 | 0.00 | 76.90 | 1 | 2,086 | 0.05% |
|
| 2020/03/13 | 2 | 76.90 | 5 | 78.06 | 79.60 | -3 | 1,997 | -0.15% |
|
| 2020/03/12 | 6 | 80.78 | 10.5 | 82.17 | 81.00 | -4.5 | 1,946 | -0.23% |
|
| 2020/03/11 | 2 | 82.00 | 3 | 84.70 | 81.70 | -1 | 1,867 | -0.05% |
|
| 2020/03/10 | 3 | 80.17 | 1 | 81.30 | 80.40 | 2 | 1,807 | 0.11% |
|
| 2020/03/09 | 2 | 80.55 | 1 | 80.90 | 80.60 | 1 | 1,787 | 0.06% |
|
| 2020/03/06 | 0 | 0.00 | 0.2 | 83.20 | 82.20 | -0.2 | 1,789 | -0.01% |
|
| 2020/03/05 | 2 | 83.50 | 0 | 0.00 | 83.30 | 2 | 1,790 | 0.11% |
|
| 2020/03/03 | 2 | 83.00 | 4 | 83.60 | 82.30 | -2 | 1,811 | -0.11% |
|
| 2020/03/02 | 5.9 | 81.74 | 0 | 0.00 | 82.00 | 5.9 | 1,791 | 0.33% |
|
| 2020/02/27 | 0 | 0.00 | 0.3 | 83.50 | 83.50 | -0.3 | 1,830 | -0.02% |
|
| 2020/02/26 | 10 | 81.84 | 0.2 | 81.80 | 81.30 | 9.8 | 1,827 | 0.54% |
|
| 2020/02/25 | 1 | 82.90 | 0 | 0.00 | 83.40 | 1 | 1,831 | 0.05% |
|
| 2020/02/24 | 10 | 83.66 | 0 | 0.00 | 83.60 | 10 | 1,857 | 0.54% |
|
| 2020/02/21 | 7 | 84.66 | 0 | 85.20 | 84.50 | 7 | 1,857 | 0.38% |
|
| 2020/02/20 | 0 | 0.00 | 0.3 | 87.30 | 85.60 | -0.3 | 1,862 | -0.02% |
|
| 2020/02/18 | 2 | 85.75 | 0.5 | 85.80 | 85.40 | 1.5 | 1,888 | 0.08% |
|
| 2020/02/13 | 1 | 87.00 | 0 | 0.00 | 86.70 | 1 | 1,937 | 0.05% |
|
| 2020/02/11 | 4 | 85.85 | 0 | 0.00 | 85.40 | 4 | 2,018 | 0.20% |
|
| 2020/02/10 | 1 | 85.30 | 0 | 0.00 | 85.70 | 1 | 2,041 | 0.05% |
|
| 2020/02/07 | 0.3 | 87.00 | 2 | 87.00 | 86.70 | -1.7 | 2,052 | -0.09% |
|
| 2020/02/06 | 4 | 86.75 | 0.3 | 90.90 | 87.10 | 3.7 | 2,070 | 0.18% |
|
| 2020/02/04 | 2 | 85.60 | 0 | 0.00 | 85.20 | 2 | 2,060 | 0.10% |
|
| 2020/02/03 | 2 | 86.00 | 1 | 84.20 | 85.70 | 1 | 2,074 | 0.05% |
|
| 2020/01/30 | 1 | 84.20 | 0 | 0.00 | 84.50 | 1 | 2,036 | 0.05% |
|
| 2020/01/10 | 2 | 85.20 | 0 | 0.00 | 85.30 | 2 | 2,122 | 0.09% |
|
| 2020/01/08 | 2 | 85.15 | 0 | 0.00 | 85.20 | 2 | 2,124 | 0.09% |
|
| 2020/01/07 | 2 | 84.70 | 0 | 0.00 | 85.70 | 2 | 2,121 | 0.09% |
|
| 2020/01/06 | 1 | 87.50 | 0 | 0.00 | 85.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/03 | 2 | 88.10 | 0 | 0.00 | 88.20 | 2 | 2,078 | 0.10% |
|
| 2019/12/25 | 1 | 89.90 | 1 | 90.50 | 89.90 | 0 | 2,168 | 0.00% |
|
| 2019/12/23 | 1 | 89.80 | 1 | 90.50 | 89.80 | 0 | 2,213 | 0.00% |
|
| 2019/12/20 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 2,266 | 0.04% |
|
| 2019/12/16 | 5 | 89.62 | 0 | 0.00 | 89.30 | 5 | 2,302 | 0.22% |
|
| 2019/12/10 | 0 | 0.00 | 0.6 | 91.50 | 91.40 | -0.6 | 2,292 | -0.03% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 90.85 | 90.90 | -4 | 2,316 | -0.17% |
|
| 2019/11/29 | 6 | 89.10 | 0 | 0.00 | 88.50 | 6 | 2,384 | 0.25% |
|
| 2019/11/28 | 4 | 90.10 | 0 | 0.00 | 89.70 | 4 | 2,365 | 0.17% |
|
| 2019/11/27 | 3 | 90.33 | 10 | 90.28 | 90.00 | -7 | 2,392 | -0.29% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 91.00 | 92.00 | -5 | 2,380 | -0.21% |
|
| 2019/11/25 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 2,324 | 0.04% |
|
| 2019/11/18 | 2 | 92.00 | 0 | 0.00 | 92.10 | 2 | 2,298 | 0.09% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 92.50 | 92.20 | -1 | 2,308 | -0.04% |
|
| 2019/11/13 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 2,315 | 0.04% |
|
| 2019/11/08 | 1 | 93.70 | 0 | 0.00 | 93.80 | 1 | 2,404 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 96.20 | 96.00 | -1 | 2,458 | -0.04% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 97.00 | 97.40 | -2 | 2,443 | -0.08% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 96.00 | 96.50 | -1 | 2,435 | -0.04% |
|
| 2019/10/30 | 2 | 95.80 | 0 | 0.00 | 95.90 | 2 | 2,430 | 0.08% |
|
| 2019/10/29 | 9 | 97.70 | 0 | 0.00 | 97.10 | 9 | 2,431 | 0.37% |
|
| 2019/10/25 | 1 | 96.00 | 3.1 | 95.82 | 96.70 | -2.1 | 2,360 | -0.09% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 94.00 | 94.10 | -1 | 2,307 | -0.04% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 92.90 | 92.60 | -1 | 2,277 | -0.04% |
|
| 2019/10/09 | 2 | 92.60 | 0 | 0.00 | 92.20 | 2 | 2,226 | 0.09% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 92.60 | 93.40 | -1 | 2,268 | -0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 93.30 | 93.20 | -1 | 2,266 | -0.04% |
|
| 2019/09/25 | 3 | 93.67 | 5.2 | 93.73 | 93.90 | -2.2 | 2,242 | -0.10% |
|
| 2019/09/17 | 1 | 91.20 | 1 | 91.80 | 91.80 | 0 | 2,252 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 90.20 | 90.60 | -1 | 2,282 | -0.04% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 91.27 | 90.40 | -3 | 2,293 | -0.13% |
|
| 2019/09/06 | 3 | 92.37 | 0 | 0.00 | 91.70 | 3 | 2,274 | 0.13% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 88.40 | 89.00 | -2 | 2,178 | -0.09% |
|
| 2019/09/03 | 10 | 88.85 | 1 | 87.80 | 88.10 | 9 | 2,180 | 0.41% |
|
| 2019/09/02 | 5 | 88.70 | 0 | 0.00 | 89.00 | 5 | 2,232 | 0.22% |
|
| 2019/08/29 | 2 | 87.80 | 0 | 0.00 | 87.60 | 2 | 2,249 | 0.09% |
|
| 2019/08/27 | 1 | 87.80 | 0 | 0.00 | 88.20 | 1 | 2,240 | 0.04% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 85.20 | 86.20 | -3 | 2,195 | -0.14% |
|
| 2019/08/22 | 2 | 86.85 | 0 | 0.00 | 87.20 | 2 | 2,196 | 0.09% |
|
| 2019/08/20 | 3 | 86.20 | 1 | 86.80 | 86.20 | 2 | 2,196 | 0.09% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 87.60 | 87.30 | -1 | 2,150 | -0.05% |
|
| 2019/08/14 | 1 | 88.60 | 1 | 91.00 | 89.60 | 0 | 2,135 | 0.00% |
|
| 2019/08/13 | 1 | 90.00 | 8 | 88.85 | 90.00 | -7 | 2,074 | -0.34% |
|
| 2019/08/12 | 4 | 86.88 | 9 | 84.92 | 87.70 | -5 | 1,994 | -0.25% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 80.10 | 79.80 | -3 | 1,889 | -0.16% |
|
| 2019/08/07 | 1 | 78.50 | 1 | 78.50 | 78.70 | 0 | 1,894 | 0.00% |
|
| 2019/08/06 | 3 | 77.03 | 3 | 77.20 | 77.90 | 0 | 1,910 | 0.00% |
|
| 2019/08/02 | 1 | 77.70 | 0 | 0.00 | 78.40 | 1 | 1,928 | 0.05% |
|
| 2019/07/19 | 1 | 81.00 | 2 | 81.80 | 81.20 | -1 | 2,188 | -0.05% |
|
| 2019/07/18 | 0 | 0.00 | 17 | 81.45 | 81.50 | -17 | 2,183 | -0.78% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 80.88 | 81.30 | -5 | 2,173 | -0.23% |
|
| 2019/07/16 | 1 | 80.00 | 1 | 80.40 | 80.40 | 0 | 2,153 | 0.00% |
|
| 2019/07/11 | 3 | 79.40 | 5 | 79.42 | 79.00 | -2 | 2,249 | -0.09% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 77.70 | 78.00 | -3 | 2,227 | -0.13% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 76.50 | 76.80 | -2 | 2,214 | -0.09% |
|
| 2019/07/08 | 0 | 0.00 | 29 | 76.54 | 77.30 | -29 | 2,218 | -1.31% |
|
| 2019/07/05 | 20 | 78.00 | 0 | 0.00 | 78.20 | 20 | 2,220 | 0.90% |
|
| 2019/07/03 | 24 | 77.53 | 0 | 0.00 | 77.10 | 24 | 2,232 | 1.07% |
|
| 2019/06/27 | 1 | 76.20 | 0 | 0.00 | 77.10 | 1 | 2,264 | 0.04% |
|
| 2019/06/24 | 0 | 0.00 | 8 | 78.70 | 78.60 | -8 | 2,169 | -0.37% |
|
| 2019/06/21 | 0 | 0.00 | 6 | 78.85 | 78.30 | -6 | 2,129 | -0.28% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 78.90 | 78.40 | -2 | 2,083 | -0.10% |
|
| 2019/06/19 | 1 | 78.30 | 1 | 78.10 | 78.50 | 0 | 2,058 | 0.00% |
|
| 2019/06/18 | 1 | 77.20 | 1 | 76.80 | 77.30 | 0 | 2,024 | 0.00% |
|
| 2019/06/11 | 10 | 77.80 | 0 | 0.00 | 77.60 | 10 | 2,028 | 0.49% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 78.40 | 79.00 | -2 | 2,046 | -0.10% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 77.70 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 75.20 | 74.30 | -1 | 2,044 | -0.05% |
|
| 2019/05/31 | 2 | 74.20 | 2 | 74.70 | 74.90 | 0 | 2,056 | 0.00% |
|
| 2019/05/30 | 0 | 74.00 | 0 | 0.00 | 74.30 | 0 | 2,051 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 2,063 | -0.05% |
|
| 2019/05/17 | 5 | 70.80 | 0 | 0.00 | 70.80 | 5 | 1,958 | 0.26% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 72.00 | 71.00 | -1 | 1,953 | -0.05% |
|
| 2019/05/14 | 0 | 0.00 | 8 | 71.74 | 72.00 | -8 | 1,934 | -0.41% |
|
| 2019/05/13 | 6 | 71.48 | 0 | 0.00 | 71.40 | 6 | 1,910 | 0.31% |
|
| 2019/05/10 | 3 | 72.13 | 0 | 0.00 | 71.20 | 3 | 1,927 | 0.16% |
|
| 2019/05/09 | 7 | 71.17 | 1 | 70.60 | 70.90 | 6 | 1,900 | 0.32% |
|
| 2019/05/07 | 3 | 74.60 | 0 | 0.00 | 74.80 | 3 | 1,703 | 0.18% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 76.20 | 76.50 | -1 | 1,617 | -0.06% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 76.10 | 76.10 | -5 | 1,601 | -0.31% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 75.70 | 75.30 | -1 | 1,589 | -0.06% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 76.33 | 76.10 | -3 | 1,616 | -0.19% |
|
| 2019/04/18 | 0 | 0.00 | 12 | 77.02 | 76.30 | -12 | 1,597 | -0.75% |
|
| 2019/04/17 | 11 | 75.09 | 2 | 74.95 | 75.50 | 9 | 1,554 | 0.58% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 72.70 | 73.30 | -2 | 1,486 | -0.13% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 1,464 | -0.07% |
|
| 2019/04/11 | 1 | 73.20 | 0 | 0.00 | 72.00 | 1 | 1,456 | 0.07% |
|
| 2019/04/10 | 1 | 72.90 | 9 | 72.06 | 73.20 | -8 | 1,446 | -0.55% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 71.90 | 71.60 | -2 | 1,415 | -0.14% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 71.80 | 71.40 | -2 | 1,369 | -0.15% |
|
| 2019/03/28 | 2 | 71.40 | 9 | 71.20 | 71.30 | -7 | 1,323 | -0.53% |
|
| 2019/03/27 | 1 | 70.00 | 0 | 0.00 | 71.30 | 1 | 1,318 | 0.08% |
|
| 2019/03/21 | 0 | 0.00 | 0 | 70.60 | 70.00 | 0 | 1,357 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 70.00 | 70.30 | -5 | 1,364 | -0.37% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 69.40 | 69.90 | -1 | 1,355 | -0.07% |
|
| 2019/03/15 | 1 | 69.90 | 0 | 0.00 | 70.50 | 1 | 1,374 | 0.07% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 1,339 | -0.07% |
|
| 2019/03/13 | 1 | 70.00 | 1 | 70.50 | 70.30 | 0 | 1,343 | 0.00% |
|
| 2019/03/12 | 11 | 70.85 | 1 | 70.30 | 70.00 | 10 | 1,336 | 0.75% |
|
| 2019/03/11 | 5 | 70.30 | 47 | 69.29 | 70.40 | -42 | 1,329 | -3.16% |
|
| 2019/03/08 | 12 | 69.08 | 42 | 69.78 | 69.10 | -30 | 1,299 | -2.31% |
|
| 2019/03/06 | 1 | 67.60 | 1 | 67.70 | 68.00 | 0 | 1,264 | 0.00% |
|
| 2019/03/05 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 1,250 | 0.08% |
|
| 2019/03/04 | 2 | 67.00 | 1 | 67.50 | 67.30 | 1 | 1,271 | 0.08% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 1,256 | -0.08% |
|
| 2019/02/25 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 1,245 | 0.08% |
|
| 2019/02/22 | 1 | 67.00 | 1 | 67.20 | 67.20 | 0 | 1,248 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 0 | 67.80 | 67.80 | 0 | 1,232 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 66.50 | 67.30 | -5 | 1,236 | -0.40% |
|
| 2019/02/14 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 1,228 | 0.08% |
|
| 2019/01/22 | 3 | 67.83 | 0 | 0.00 | 68.50 | 3 | 1,240 | 0.24% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 65.20 | 65.20 | -5 | 1,322 | -0.38% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 64.00 | 65.00 | -1 | 1,320 | -0.08% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 1,427 | -0.07% |
|
| 2018/12/25 | 1 | 61.50 | 0 | 0.00 | 62.20 | 1 | 1,505 | 0.07% |
|
| 2018/12/17 | 0 | 0.00 | 0.3 | 61.20 | 61.10 | -0.3 | 1,507 | -0.02% |
|
| 2018/12/12 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 1,510 | 0.07% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 1,518 | -0.07% |
|
| 2018/12/05 | 2 | 62.60 | 1 | 61.30 | 61.00 | 1 | 1,515 | 0.07% |
|
| 2018/12/03 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 1,503 | 0.07% |
|
| 2018/11/26 | 2 | 60.60 | 1 | 59.80 | 59.80 | 1 | 1,464 | 0.07% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 1,455 | -0.07% |
|
| 2018/11/16 | 30 | 60.82 | 0 | 0.00 | 60.90 | 30 | 1,449 | 2.07% |
|
| 2018/11/12 | 2 | 60.30 | 0 | 0.00 | 59.60 | 2 | 1,454 | 0.14% |
|
| 2018/11/08 | 2 | 60.80 | 2 | 61.40 | 61.50 | 0 | 1,451 | 0.00% |
|
| 2018/10/24 | 1 | 59.40 | 2 | 60.30 | 60.00 | -1 | 1,389 | -0.07% |
|
| 2018/10/18 | 0 | 0.00 | 0 | 55.80 | 55.60 | 0 | 1,270 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 56.00 | 55.30 | -1 | 1,262 | -0.08% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 1,251 | -0.08% |
|
| 2018/10/12 | 2 | 54.60 | 0 | 0.00 | 54.90 | 2 | 1,194 | 0.17% |
|
| 2018/10/11 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 1,162 | 0.09% |
|
| 2018/10/09 | 1 | 57.70 | 0 | 0.00 | 57.90 | 1 | 1,118 | 0.09% |
|
| 2018/10/08 | 2 | 58.00 | 1 | 58.00 | 57.60 | 1 | 1,107 | 0.09% |
|
| 2018/10/04 | 2 | 58.85 | 0 | 0.00 | 59.20 | 2 | 1,076 | 0.19% |
|
| 2018/10/02 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 1,050 | 0.10% |
|
| 2018/09/27 | 2 | 60.95 | 0 | 0.00 | 61.10 | 2 | 1,004 | 0.20% |
|
| 2018/09/26 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 980 | 0.10% |
|
| 2018/09/21 | 1 | 62.30 | 0 | 0.00 | 62.40 | 1 | 976 | 0.10% |
|
| 2018/09/17 | 0 | 0.00 | 0 | 63.50 | 63.00 | 0 | 977 | 0.00% |
|
| 2018/09/13 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 981 | 0.10% |
|
| 2018/09/12 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,014 | 0.10% |
|
| 2018/09/04 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 1,027 | 0.10% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 65.40 | 65.70 | -10 | 1,047 | -0.95% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 66.00 | 66.00 | -10 | 1,054 | -0.95% |
|
| 2018/08/27 | 20 | 64.80 | 0 | 0.00 | 64.80 | 20 | 1,070 | 1.87% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 1,123 | -0.09% |
|
| 2018/08/14 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 1,111 | 0.09% |
|
| 2018/08/13 | 5 | 66.50 | 30 | 67.28 | 66.60 | -25 | 1,138 | -2.20% |
|
| 2018/08/07 | 1 | 67.60 | 0 | 0.00 | 68.40 | 1 | 1,201 | 0.08% |
|
| 2018/08/03 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 1,198 | 0.08% |
|
| 2018/08/02 | 12 | 67.10 | 0 | 0.00 | 67.00 | 12 | 1,195 | 1.00% |
|
| 2018/08/01 | 21 | 67.99 | 0 | 0.00 | 67.70 | 21 | 1,188 | 1.77% |
|
| 2018/07/30 | 1 | 67.20 | 0 | 0.00 | 68.10 | 1 | 1,164 | 0.09% |
|
| 2018/07/26 | 10 | 67.20 | 0 | 0.00 | 67.70 | 10 | 1,152 | 0.87% |
|
| 2018/07/25 | 9 | 67.49 | 0 | 0.00 | 67.40 | 9 | 1,152 | 0.78% |
|
| 2018/07/24 | 10 | 67.60 | 0 | 0.00 | 68.20 | 10 | 1,154 | 0.87% |
|
| 2018/07/19 | 21 | 67.70 | 0 | 0.00 | 68.10 | 21 | 1,160 | 1.81% |
|
| 2018/07/12 | 1 | 65.90 | 0 | 0.00 | 68.20 | 1 | 1,147 | 0.09% |
|
| 2018/07/03 | 1 | 67.00 | 0 | 0.00 | 66.30 | 1 | 1,149 | 0.09% |
|
| 2018/07/02 | 10 | 67.74 | 0 | 0.00 | 67.50 | 10 | 1,148 | 0.87% |
|
| 2018/06/27 | 0 | 0.00 | 0.1 | 69.40 | 68.80 | -0.1 | 1,118 | 0.00% |
|
| 2018/06/25 | 0.1 | 69.20 | 0 | 0.00 | 69.10 | 0.1 | 1,113 | 0.00% |
|
| 2018/06/22 | 3 | 69.53 | 0 | 0.00 | 69.60 | 3 | 1,105 | 0.27% |
|
| 2018/06/21 | 5 | 69.50 | 2 | 69.40 | 69.30 | 3 | 1,092 | 0.27% |
|
| 2018/06/11 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 995 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 73.10 | 72.90 | -5 | 978 | -0.51% |
|
| 2018/05/31 | 2 | 71.10 | 0 | 0.00 | 70.80 | 2 | 955 | 0.21% |
|
| 2018/05/28 | 9 | 71.59 | 0 | 0.00 | 71.60 | 9 | 910 | 0.99% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 955 | -0.10% |
|
| 2018/05/22 | 6 | 70.90 | 0.1 | 71.50 | 71.10 | 5.9 | 957 | 0.62% |
|
| 2018/05/14 | 5 | 72.50 | 0 | 0.00 | 72.50 | 5 | 890 | 0.56% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 857 | -0.12% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 74.80 | 74.70 | -10 | 885 | -1.13% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 74.90 | 74.70 | -3 | 882 | -0.34% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 74.90 | 74.90 | -6 | 856 | -0.70% |
|
| 2018/03/27 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 813 | 0.12% |
|
| 2018/03/26 | 10 | 73.50 | 0 | 0.00 | 73.30 | 10 | 811 | 1.23% |
|
| 2018/03/14 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 771 | 0.13% |
|
| 2018/03/12 | 1 | 74.00 | 1 | 74.80 | 74.00 | 0 | 762 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 0 | 73.80 | 73.80 | 0 | 757 | 0.00% |
|
| 2018/03/08 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 757 | 0.13% |
|
| 2018/03/06 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 753 | 0.13% |
|
| 2018/03/02 | 3 | 72.13 | 0 | 0.00 | 72.60 | 3 | 795 | 0.38% |
|
| 2018/03/01 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 795 | 0.13% |
|
| 2018/02/27 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 782 | 0.13% |
|
| 2018/02/22 | 1 | 71.91 | 0 | 0.00 | 72.00 | 1 | 744 | 0.14% |
|
| 2018/02/21 | 1 | 72.60 | 0 | 0.00 | 72.20 | 1 | 741 | 0.13% |
|
| 2018/02/09 | 5 | 71.90 | 0 | 0.00 | 72.00 | 5 | 723 | 0.69% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 75.70 | 75.10 | -1 | 683 | -0.15% |
|
| 2018/01/26 | 0 | 0.00 | 0.2 | 77.10 | 77.10 | -0.2 | 709 | -0.03% |
|
| 2018/01/25 | 1 | 77.30 | 3 | 77.30 | 77.00 | -2 | 715 | -0.28% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 709 | -0.14% |
|
| 2018/01/12 | 1 | 74.20 | 0 | 0.00 | 74.40 | 1 | 721 | 0.14% |
|
| 2018/01/08 | 2 | 74.25 | 0 | 0.00 | 74.60 | 2 | 794 | 0.25% |
|
| 2018/01/05 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 803 | 0.12% |
|
| 2018/01/04 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 809 | 0.12% |
|