精元 (2387)-元大-新竹經國券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	62.20	62.20	-1	1,021	-0.10%
2025/01/20	0.1	62.10	0	0.00	61.80	0.1	1,015	0.01%
2025/01/17	0.2	61.50	0	0.00	62.50	0.2	1,015	0.01%
2025/01/16	0.2	61.90	0	0.00	61.80	0.2	1,008	0.02%
2025/01/14	0.1	61.20	0.1	61.30	61.90	0	1,009	0.00%
2025/01/09	0	0.00	0.1	65.50	63.80	-0.1	1,030	0.00%
2025/01/08	0.2	62.39	0	0.00	63.00	0.2	995	0.02%
2025/01/07	0	0.00	4	62.40	62.40	-4	998	-0.40%
2024/12/31	0.2	61.15	0	0.00	61.00	0.2	1,004	0.02%
2024/12/25	0.1	61.50	0	0.00	61.20	0.1	1,023	0.01%
2024/12/20	1	61.80	40	61.63	61.20	-39	1,026	-3.80%
2024/12/19	0.1	61.60	0	0.00	61.60	0.1	1,023	0.01%
2024/12/16	0	0.00	3	63.00	61.40	-3	1,018	-0.29%
2024/12/13	3	62.10	1	62.10	62.10	2	1,005	0.20%
2024/12/11	0	0.00	0.4	63.38	62.60	-0.4	996	-0.04%
2024/12/10	0	0.00	22	64.05	63.70	-22	994	-2.21%
2024/12/05	0	0.00	1	64.30	64.50	-1	986	-0.10%
2024/12/04	2.6	64.20	0	0.00	63.60	2.6	975	0.27%
2024/12/03	2	65.40	0	0.00	64.70	2	969	0.21%
2024/12/02	0.2	63.45	1	63.70	63.80	-0.8	941	-0.08%
2024/11/28	0	0.00	2	62.30	63.40	-2	934	-0.21%
2024/11/22	1	63.70	0	0.00	64.00	1	882	0.11%
2024/11/20	2	62.75	0	0.00	62.70	2	862	0.23%
2024/11/19	2	63.55	2	62.90	63.30	0	842	0.00%
2024/11/18	0	0.00	4	62.08	62.70	-4	812	-0.49%
2024/11/15	13	63.08	19.1	62.84	62.20	-6.1	804	-0.76%
2024/11/12	0.1	58.90	36	58.93	59.70	-35.9	634	-5.65%
2024/11/11	0	0.00	1	56.80	58.20	-1	592	-0.17%
2024/10/21	1	56.70	0	0.00	57.00	1	730	0.14%
2024/10/11	0	0.00	1	56.10	55.60	-1	745	-0.13%
2024/09/25	0	0.00	2	57.20	57.20	-2	890	-0.22%
2024/09/12	1	57.30	0	0.00	57.20	1	925	0.11%
2024/09/11	0.1	57.40	0	0.00	56.90	0.1	923	0.01%
2024/09/02	1	59.40	0	0.00	59.30	1	923	0.11%
2024/08/15	0	0.00	1	58.30	58.50	-1	924	-0.11%
2024/08/14	1	58.90	0	0.00	58.30	1	929	0.11%
2024/08/06	0	0.00	1	52.30	52.00	-1	913	-0.11%
2024/08/05	1.1	52.09	0	0.00	51.80	1.1	915	0.12%
2024/07/26	0	0.00	4	54.33	54.30	-4	903	-0.44%
2024/07/19	0.1	56.70	0	0.00	55.50	0.1	900	0.01%
2024/07/18	3	57.73	0	0.00	57.80	3	892	0.34%
2024/07/08	20	60.00	0	0.00	59.70	20	885	2.26%
2024/07/05	0	0.00	2	60.50	60.50	-2	878	-0.23%
2024/06/25	35	59.83	1	60.00	60.40	34	935	3.63%
2024/06/21	0	0.00	3	59.80	59.90	-3	985	-0.30%
2024/06/14	2	60.20	0	0.00	60.20	2	1,202	0.17%
2024/06/12	1	59.60	0	0.00	60.10	1	1,219	0.08%
2024/06/07	40	60.60	0	0.00	60.70	40	1,257	3.18%
2024/06/05	1	61.40	58	61.49	60.90	-57	1,302	-4.38%
2024/06/04	20	60.60	0	0.00	60.70	20	1,353	1.48%
2024/05/31	40	61.10	0	0.00	61.10	40	1,416	2.82%
2024/05/30	0	0.00	0.6	61.66	61.20	-0.6	1,440	-0.04%
2024/05/28	0.6	62.50	0	0.00	62.10	0.6	1,480	0.04%
2024/05/27	1	61.60	0	0.00	62.30	1	1,500	0.07%
2024/05/23	1.1	61.02	0	0.00	60.90	1.1	1,611	0.07%
2024/05/20	2	62.95	0	0.00	62.60	2	1,691	0.12%
2024/05/16	1	62.40	0	0.00	62.60	1	1,739	0.06%
2024/05/13	4	62.10	0	0.00	62.20	4	1,921	0.21%
2024/05/10	4	63.13	0	0.00	63.20	4	1,921	0.21%
2024/05/09	4	63.20	80	63.80	63.00	-76	1,914	-3.97%
2024/05/08	0	0.00	0.5	63.60	63.90	-0.5	1,899	-0.03%
2024/05/07	5	63.10	0	0.00	63.10	5	1,885	0.27%
2024/05/02	2	62.25	0	0.00	62.40	2	1,869	0.11%
2024/04/30	0	0.00	1	61.60	61.70	-1	1,863	-0.05%
2024/04/29	0	0.00	5	61.40	61.70	-5	1,868	-0.27%
2024/04/26	0.1	60.70	0	0.00	60.70	0.1	1,874	0.00%
2024/04/25	5	60.60	0	0.00	60.60	5	1,879	0.27%
2024/04/17	0	0.00	6	60.50	60.70	-6	1,893	-0.32%
2024/04/16	1	59.20	0	0.00	59.40	1	1,939	0.05%
2024/04/15	5	61.90	0	0.00	61.30	5	1,928	0.26%
2024/04/11	10	61.80	0	0.00	62.10	10	2,036	0.49%
2024/04/09	34	62.18	0	0.00	61.90	34	2,057	1.65%
2024/04/08	12	62.72	0	0.00	62.90	12	2,060	0.58%
2024/04/03	24	62.57	0	0.00	62.90	24	2,069	1.16%
2024/04/02	1	63.50	1	63.70	63.60	0	2,080	0.00%
2024/04/01	0	0.00	46	64.59	64.50	-46	2,109	-2.18%
2024/03/29	0.1	62.90	0	0.00	63.20	0.1	2,102	0.00%
2024/03/28	0	0.00	6	63.60	63.70	-6	2,119	-0.28%
2024/03/27	18	62.90	2	64.30	64.20	16	2,174	0.74%
2024/03/26	47.1	63.30	1	63.40	63.00	46.1	2,217	2.08%
2024/03/25	7	66.43	69	66.30	66.10	-62	2,399	-2.58%
2024/03/22	5	65.12	1.1	65.46	65.80	3.9	2,405	0.16%
2024/03/21	0	0.00	1	64.60	64.60	-1	2,363	-0.04%
2024/03/19	8	62.00	0	0.00	62.00	8	2,706	0.30%
2024/03/14	0	0.00	0.1	60.90	60.00	-0.1	3,023	0.00%
2024/03/13	12.1	60.52	0	0.00	60.30	12.1	3,032	0.40%
2024/03/11	0.1	61.50	1	61.30	61.30	-0.9	3,028	-0.03%
2024/03/08	35.1	63.34	1	63.10	63.00	34.1	3,023	1.13%
2024/03/07	40	64.10	14	64.90	64.90	26	2,993	0.87%
2024/03/06	0	0.00	40	65.40	64.70	-40	2,991	-1.34%
2024/03/04	20	64.10	0	0.00	64.10	20	2,941	0.68%
2024/03/01	0	0.00	1	64.30	63.90	-1	2,921	-0.03%
2024/02/29	22.1	63.84	5	64.20	64.30	17.1	2,931	0.58%
2024/02/27	0.1	63.80	0	0.00	64.00	0.1	2,922	0.00%
2024/02/26	1.1	64.74	61	63.99	64.80	-59.9	2,903	-2.06%
2024/02/23	62	62.31	0.1	62.50	61.90	61.9	2,833	2.18%
2024/02/22	1	62.80	3	63.17	62.90	-2	2,831	-0.07%
2024/02/21	1	61.80	0.2	61.80	62.00	0.8	2,847	0.03%
2024/02/20	0.1	61.50	0	0.00	61.40	0.1	2,877	0.00%
2024/02/19	0	0.00	1	62.10	62.30	-1	2,895	-0.03%
2024/02/16	0	0.00	1	61.80	61.70	-1	2,911	-0.03%
2024/02/15	0	58.00	1	59.00	59.50	-1	2,838	-0.03%
2024/02/05	1	56.70	0	0.00	57.20	1	3,016	0.03%
2024/02/01	1	56.00	0	0.00	55.90	1	3,158	0.03%