友通 (2397)-元大-新竹經國券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
110張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	65.30	0	0.00	65.00	1	43	2.31%
2024/04/10	1	68.40	2	68.60	68.00	-1	40	-2.45%
2024/04/09	1	66.80	0	0.00	67.80	1	39	2.53%
2024/03/12	0.1	64.90	0	0.00	64.90	0.1	31	0.20%
2024/03/11	0	64.69	0	0.00	64.30	0	31	0.05%
2023/11/15	0	0.00	1	63.00	63.40	-1	44	-2.26%
2023/11/10	1	63.40	0	0.00	63.00	1	46	2.14%
2023/09/06	0	0.00	1	69.70	69.40	-1	167	-0.60%
2023/08/28	1	66.80	0	0.00	66.80	1	192	0.52%
2023/08/24	0	0.00	1	69.30	68.50	-1	200	-0.50%
2023/08/14	1	66.60	0	0.00	66.80	1	220	0.45%
2023/07/18	0	0.00	0	80.70	80.00	0	199	-0.02%
2023/07/10	0	0.00	0.1	75.60	74.80	-0.1	179	-0.06%
2023/07/05	0	0.00	1	81.10	81.00	-1	171	-0.58%
2023/07/03	0	0.00	2	80.35	80.90	-2	161	-1.23%
2023/06/29	0	0.00	2	78.70	78.70	-2	158	-1.27%
2023/06/28	2	78.00	0	0.00	78.30	2	158	1.26%
2023/06/21	0	0.00	2	80.00	81.00	-2	159	-1.26%
2023/06/07	0	0.00	1	76.40	76.50	-1	158	-0.63%
2023/05/29	0	0.00	2	74.10	74.30	-2	146	-1.37%
2023/05/25	0	70.30	0	0.00	70.70	0	140	0.02%
2023/05/23	0	70.00	0	0.00	70.00	0	141	0.02%
2023/05/18	0	70.00	0	0.00	70.00	0	148	0.02%
2023/05/17	1.1	70.08	0	0.00	70.40	1.1	147	0.72%
2023/04/11	0	0.00	0	68.90	68.70	0	144	-0.01%
2023/04/10	0	67.80	0	0.00	69.00	0	143	0.01%
2023/01/11	0	0.00	2	61.00	60.90	-2	42	-4.67%
2023/01/05	2	61.40	1.3	61.50	61.70	0.7	35	2.02%
2023/01/04	0.3	58.30	0	0.00	59.30	0.3	23	1.21%
2023/01/03	1	59.00	0	0.00	59.00	1	20	4.78%
2022/09/07	1	57.10	0	0.00	56.50	1	18	5.27%
2022/08/01	0	0.00	1	58.00	58.00	-1	20	-4.80%
2022/07/04	1	59.30	0	0.00	59.60	1	25	3.87%
2022/06/27	0	0.00	1	61.10	61.00	-1	26	-3.76%
2022/05/31	1	61.20	0	0.00	61.00	1	29	3.37%
2022/05/06	0	0.00	4	60.45	60.90	-4	34	-11.58%
2022/04/11	0	0.00	1	61.60	61.30	-1	37	-2.67%
2022/03/29	2	61.05	0	0.00	61.00	2	38	5.25%
2022/03/07	1	60.60	0	0.00	60.60	1	37	2.64%
2022/02/25	1	61.00	0	0.00	60.50	1	47	2.12%
2021/12/24	0	0.00	1	60.30	60.20	-1	50	-2.00%
2021/12/10	1	59.60	0	0.00	59.80	1	52	1.92%
2021/11/11	0	0.00	1	56.90	57.20	-1	38	-2.63%
2021/11/02	1	56.00	0	0.00	56.20	1	42	2.35%
2021/09/24	0	0.00	1	56.60	56.70	-1	72	-1.39%
2021/08/09	0.1	61.40	0	0.00	61.90	0.1	74	0.07%
2021/07/13	0	0.00	0.1	68.70	68.70	-0.1	84	-0.06%
2021/07/09	0	0.00	9	67.24	67.30	-9	80	-11.12%
2021/07/07	9	69.02	0	0.00	68.60	9	82	10.93%
2021/05/10	0	0.00	2	65.80	65.60	-2	104	-1.92%
2021/05/03	1	67.50	0	0.00	67.50	1	101	0.99%
2021/04/20	0	68.40	0	0.00	67.60	0	92	0.01%
2021/01/21	2	64.00	0	0.00	63.80	2	41	4.78%
2020/11/04	0	67.90	0	0.00	65.90	0	46	0.10%
2020/11/02	0	0.00	1	65.20	66.00	-1	47	-2.12%
2020/10/12	3	69.00	0	0.00	68.60	3	62	4.81%
2020/10/05	0	0.00	3	65.00	65.80	-3	73	-4.10%
2020/09/25	2	65.00	0	0.00	65.90	2	124	1.60%
2020/09/24	1	66.50	0	0.00	66.00	1	127	0.79%
2020/09/21	3	67.90	0	0.00	67.80	3	129	2.32%
2020/09/17	0	0.00	1	67.10	67.20	-1	129	-0.77%
2020/09/04	1	67.70	0	0.00	67.90	1	135	0.74%
2020/09/03	3	69.10	0	0.00	68.90	3	135	2.21%
2020/08/25	0	0.00	1	67.70	67.70	-1	140	-0.71%
2020/08/17	0	0.00	2	68.10	70.20	-2	139	-1.43%
2020/08/11	2	69.50	0	0.00	69.30	2	140	1.43%
2020/07/27	0	0.00	1	73.60	73.20	-1	146	-0.68%
2020/07/21	1	76.60	0	0.00	76.50	1	147	0.68%
2020/07/17	0	0.00	4	76.75	75.70	-4	146	-2.73%
2020/07/16	0	0.00	2	77.70	77.60	-2	146	-1.36%
2020/07/14	0	0.00	1	84.20	85.00	-1	139	-0.72%
2020/07/10	2	85.80	0	0.00	85.20	2	138	1.44%
2020/07/08	3	89.30	1	89.50	89.70	2	129	1.55%
2020/07/07	4	90.63	0	0.00	90.50	4	121	3.29%
2020/07/06	1	80.10	0	0.00	84.00	1	96	1.04%
2020/05/15	0	0.00	2	76.00	75.30	-2	126	-1.58%
2020/05/14	0	0.00	4	76.50	75.80	-4	125	-3.20%
2020/05/11	2	76.80	0	0.00	77.10	2	123	1.62%
2020/05/08	0	0.00	1	75.20	76.80	-1	121	-0.82%
2020/05/07	1	75.20	2	74.80	74.90	-1	118	-0.84%
2020/04/29	1	74.20	0	0.00	74.10	1	113	0.88%
2020/04/23	0	0.00	6	70.12	70.10	-6	114	-5.26%
2020/04/22	0	0.00	2	68.30	70.50	-2	115	-1.74%
2020/04/21	1	72.30	0	0.00	69.80	1	116	0.86%
2020/04/15	1	70.90	1	72.60	72.60	0	110	0.00%
2020/04/07	0	0.00	3	67.33	67.90	-3	102	-2.94%
2020/04/01	2	63.90	0	0.00	64.10	2	95	2.10%
2020/03/26	0	0.00	2	61.80	62.00	-2	89	-2.24%
2020/03/25	0	0.00	3	61.90	61.80	-3	87	-3.45%
2020/03/24	5	59.72	0	0.00	59.20	5	85	5.86%
2020/03/19	3	54.80	2	53.90	54.20	1	82	1.21%
2020/03/13	1	65.60	1	66.10	68.90	0	69	0.00%
2020/03/12	2	73.60	0	0.00	71.90	2	66	3.01%
2020/03/05	2	80.00	0	0.00	79.70	2	63	3.13%
2020/02/26	0	0.00	20	78.93	79.50	-20	59	-33.58%
2020/02/25	0	0.00	1	80.00	79.80	-1	58	-1.70%
2020/02/18	0	0.00	10	80.85	80.70	-10	59	-16.81%
2020/02/05	0	0.00	1	81.60	82.00	-1	76	-1.30%
2020/01/14	1	83.30	0	0.00	83.80	1	66	1.51%
2020/01/08	4	81.50	0	0.00	81.60	4	65	6.08%
2020/01/06	1	83.50	0	0.00	83.50	1	64	1.55%
2019/12/16	1	83.80	0	0.00	83.50	1	67	1.48%
2019/12/11	0	0.00	1	83.00	82.90	-1	69	-1.44%
2019/11/29	1	82.10	0	0.00	82.00	1	66	1.49%
2019/11/22	0	0.00	1	81.60	82.00	-1	69	-1.43%
2019/11/15	1	82.00	0	0.00	81.80	1	79	1.25%
2019/11/13	2	82.70	0	0.00	82.70	2	79	2.51%
2019/11/05	3	88.20	1	87.50	86.20	2	79	2.50%
2019/11/04	1	81.70	0	0.00	81.60	1	68	1.47%
2019/10/25	2	82.45	0	0.00	82.60	2	72	2.75%
2019/10/15	5	80.00	0	0.00	80.70	5	81	6.15%
2019/10/07	11	81.37	0	0.00	81.10	11	83	13.14%
2019/10/04	7	80.94	0	0.00	81.00	7	83	8.35%
2019/10/03	5	80.50	0	0.00	81.00	5	86	5.80%
2019/10/02	6	80.60	0	0.00	80.70	6	85	7.01%
2019/08/20	0	0.00	2	86.35	86.90	-2	96	-2.08%
2019/07/04	2	85.45	0	0.00	84.20	2	141	1.41%
2019/06/26	0	0.00	0	86.50	85.60	0	142	-0.01%
2019/06/24	0	0.00	1	86.50	86.10	-1	142	-0.70%
2019/05/22	0	0.00	1	90.00	89.10	-1	141	-0.71%
2019/05/20	1	82.30	0	0.00	87.90	1	118	0.84%
2019/04/01	1	75.90	0	0.00	77.30	1	62	1.60%
2019/01/18	4	63.45	0	0.00	63.60	4	29	13.70%
2018/11/20	0	0.00	4	62.90	63.30	-4	39	-10.13%
2018/07/19	0	0.00	1	76.00	76.10	-1	117	-0.85%
2018/07/05	1	77.00	0	0.00	76.60	1	120	0.83%
2018/07/04	0	0.00	1	80.00	80.30	-1	118	-0.84%
2018/06/20	0	0.00	1	76.30	77.30	-1	109	-0.91%
2018/06/13	0	0.00	1	76.00	75.00	-1	106	-0.94%
2018/06/11	2	75.05	0	0.00	74.90	2	104	1.91%
2018/05/08	1	69.80	0	0.00	70.60	1	72	1.38%
2018/04/30	0	0.00	1	66.40	66.40	-1	62	-1.60%
2018/04/23	2	64.50	2	66.45	65.00	0	61	0.00%
2018/04/19	1	65.90	0	0.00	65.50	1	61	1.63%
2018/04/18	0	0.00	2	66.50	66.50	-2	60	-3.30%
2018/04/16	0	0.00	1	67.10	67.00	-1	60	-1.65%
2018/04/13	1	67.70	0	0.00	67.00	1	60	1.67%
2018/04/03	0	0.00	1	65.00	68.40	-1	55	-1.79%
2018/03/23	1	64.30	0	0.00	63.70	1	50	1.99%
2018/03/13	0	63.80	0	0.00	63.70	0	47	0.03%
2018/02/27	1	62.20	0	0.00	62.90	1	49	2.03%