隴華 (2424)-元大-新竹經國券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
28.25
漲跌
▼0.15
漲幅
-0.53%
成交量
7張
產業
上市通信網路類股▼1.23%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0.4	30.45	31.40	-0.4	40	-0.93%
2024/03/07	0	0.00	0.2	30.69	30.05	-0.2	38	-0.62%
2024/03/06	0.6	30.24	0	0.00	30.90	0.6	37	1.62%
2024/03/04	0	0.00	2	32.25	32.20	-2	35	-5.62%
2024/02/27	0	0.00	0	29.75	29.95	0	32	-0.01%
2024/02/26	0	29.00	0.1	30.00	29.85	-0.1	33	-0.19%
2024/02/22	0.1	29.80	0	0.00	30.60	0.1	32	0.20%
2024/01/17	1	31.00	0	0.00	30.60	1	44	2.23%
2024/01/16	1	32.10	0	0.00	31.95	1	44	2.26%
2024/01/15	0	0.00	2	35.55	35.25	-2	42	-4.75%
2024/01/08	0	0.00	0.2	27.80	29.00	-0.2	26	-0.75%
2023/12/29	0	0.00	0	30.35	30.30	0	26	-0.09%
2023/12/28	0	0.00	0	30.50	30.35	0	27	-0.07%
2023/12/27	0	30.10	0	0.00	30.60	0	27	0.16%
2023/12/12	0	0.00	1	30.10	30.10	-1	33	-2.99%
2023/12/06	0	0.00	0.1	30.73	30.80	-0.1	33	-0.41%
2023/12/05	0.1	30.30	0	0.00	30.80	0.1	34	0.41%
2023/11/16	0	0.00	0	31.80	32.00	0	38	-0.01%
2023/11/15	0	31.25	0	0.00	31.80	0	38	0.01%
2023/11/03	0	0.00	0.2	35.75	35.60	-0.2	38	-0.51%
2023/11/01	0.1	31.05	0.1	31.05	31.70	0	34	-0.04%
2023/10/31	0.1	33.10	0.4	34.38	33.30	-0.3	34	-0.85%
2023/10/23	0.1	27.20	0	0.00	27.30	0.1	41	0.21%
2023/09/27	3	32.45	0	0.00	32.50	3	81	3.69%
2023/09/13	0	0.00	0.2	34.60	34.50	-0.2	113	-0.13%
2023/09/11	0	33.75	0	34.85	34.30	0	121	0.00%
2023/09/08	0.5	34.39	0	0.00	34.95	0.5	122	0.38%
2023/08/14	0	35.25	0	0.00	35.45	0	152	0.01%
2023/07/31	0.1	50.07	2.1	55.50	49.05	-2	174	-1.14%
2023/07/28	0.5	51.41	0	0.00	54.10	0.5	173	0.32%
2023/07/26	0.2	48.15	0	0.00	48.70	0.2	179	0.09%
2023/07/17	0	0.00	1	48.95	49.75	-1	177	-0.56%
2023/07/12	2.6	55.21	0	0.00	55.80	2.6	165	1.57%
2023/07/11	0	0.00	10	51.80	51.80	-10	153	-6.50%
2023/06/26	10	46.90	0	0.00	45.25	10	134	7.45%
2023/06/19	0	0.00	0.1	45.35	45.35	-0.1	118	-0.06%
2023/06/14	0	0.00	0.7	33.93	34.10	-0.7	100	-0.66%
2023/06/13	0.7	33.62	0	0.00	34.35	0.7	99	0.66%
2023/05/30	0	0.00	0	38.35	36.55	0	92	0.00%
2023/05/09	0	33.35	0	0.00	33.10	0	64	0.00%
2023/05/02	0	0.00	0.5	26.10	26.10	-0.5	39	-1.36%
2023/04/27	0	0.00	0.3	21.90	21.60	-0.3	27	-1.08%
2023/04/26	0.1	21.50	0	0.00	22.00	0.1	28	0.21%
2023/04/21	0	0.00	0	22.80	21.95	0	28	-0.02%
2023/04/19	0	0.00	1	22.65	22.65	-1	28	-3.55%
2023/04/18	0	0.00	1	22.75	23.00	-1	28	-3.53%
2023/04/12	0	0.00	0.2	22.90	22.20	-0.2	28	-0.75%
2023/03/29	0	0.00	0.3	24.40	22.45	-0.3	42	-0.79%
2023/03/27	0	22.80	0	22.80	22.40	0	42	0.00%
2023/03/24	0	22.10	0	23.30	22.85	0	42	0.01%
2023/03/21	0	21.70	0	0.00	22.10	0	40	0.00%
2023/03/15	0	0.00	0	24.90	23.05	0	40	-0.05%
2023/03/10	0	0.00	2	22.90	22.95	-2	38	-5.14%
2023/03/06	0.1	22.10	0.1	22.10	22.35	0	34	-0.06%
2023/03/03	0.1	22.00	0	0.00	22.10	0.1	34	0.30%
2023/03/02	0	0.00	0	22.20	22.40	0	33	-0.02%
2023/03/01	0	21.43	0	0.00	22.20	0	33	0.02%
2023/02/24	0.1	21.10	0	0.00	21.20	0.1	32	0.25%
2023/02/22	0.2	21.00	0	0.00	20.95	0.2	31	0.59%
2023/02/21	1	20.60	0	0.00	21.05	1	31	3.13%
2023/02/20	0.1	21.00	0	0.00	20.90	0.1	31	0.29%
2023/02/16	0	20.68	0	0.00	21.35	0	31	0.01%
2023/02/15	0	0.00	0	23.15	21.30	0	30	0.00%
2023/02/14	1	20.90	1	22.40	21.30	0	29	0.00%
2023/02/13	1	20.45	1.1	21.08	20.80	-0.1	29	-0.29%
2023/02/10	1	21.30	0.9	24.40	20.85	0.1	29	0.34%
2023/02/09	1	20.45	0.7	22.15	22.20	0.3	29	0.97%
2023/02/08	0	0.00	0.8	21.20	20.25	-0.8	27	-2.81%
2023/02/07	0.4	20.05	1	20.45	19.80	-0.6	28	-2.17%
2023/02/02	0	0.00	0.5	20.00	20.05	-0.5	28	-1.73%
2023/02/01	0.5	19.55	0	0.00	19.40	0.5	28	1.74%
2023/01/31	1.6	19.72	0	0.00	19.70	1.6	28	5.69%
2023/01/17	0.5	19.85	0	0.00	19.75	0.5	27	1.90%
2023/01/16	0.1	19.88	0	0.00	19.70	0.1	27	0.19%
2023/01/13	0	20.05	0.1	20.85	20.50	-0.1	27	-0.35%
2023/01/12	0.9	20.15	0	21.15	20.05	0.9	27	3.24%
2023/01/09	0.5	19.65	0	0.00	19.70	0.5	27	1.77%
2023/01/05	0.2	20.40	0	0.00	20.30	0.2	27	0.72%
2023/01/04	0.2	19.96	0	0.00	20.90	0.2	27	0.75%
2023/01/03	1.1	20.08	0	0.00	21.25	1.1	27	4.00%
2022/12/26	0	0.00	0.2	22.70	22.75	-0.2	17	-0.89%
2022/12/22	0	0.00	0	20.65	20.05	0	10	-0.02%
2022/12/21	0	0.00	0	20.60	20.75	0	10	-0.17%
2022/12/20	0	0.00	0	19.69	20.80	0	10	-0.36%
2022/12/16	0	0.00	0	20.55	19.90	0	10	-0.04%
2022/12/15	0	19.45	0	0.00	20.55	0	10	0.01%
2022/12/14	0	19.80	0	0.00	20.65	0	10	0.01%
2022/12/13	0.1	20.00	0	0.00	20.50	0.1	10	0.60%
2022/12/09	0	0.00	0	20.85	19.85	0	10	-0.06%
2022/12/08	0.1	20.50	0	0.00	20.95	0.1	10	1.11%
2022/12/02	0	19.60	0	0.00	20.35	0	10	0.02%
2022/12/01	0	0.00	0.7	19.80	20.10	-0.7	10	-6.42%
2022/11/30	0.6	19.35	0	0.00	20.00	0.6	10	5.99%
2022/11/25	0	19.90	0	20.35	21.35	0	10	-0.01%
2022/11/22	0	19.50	0	0.00	19.80	0	10	0.01%
2022/11/21	0	20.00	0	0.00	21.10	0	10	0.20%
2022/11/18	0	20.20	0	0.00	21.10	0	10	0.17%
2022/11/01	0	0.00	2	19.10	19.10	-2	8	-24.39%
2022/10/21	2	19.20	0.5	20.09	19.80	1.5	8	18.50%
2022/10/20	0.5	19.00	0	0.00	20.10	0.5	7	6.62%
2022/10/14	0	0.00	0.8	20.00	19.85	-0.8	7	-10.65%
2022/10/13	0.6	19.00	0	0.00	20.05	0.6	7	9.18%
2022/10/07	0.1	20.10	0	0.00	21.15	0.1	6	2.13%
2022/10/04	0	0.00	0	20.20	20.00	0	6	-0.43%
2022/10/03	0	20.05	0	0.00	20.85	0	6	0.44%
2022/09/16	0.2	19.10	0	0.00	20.00	0.2	6	2.66%
2022/08/30	0.1	20.05	0	0.00	20.70	0.1	6	0.83%
2022/08/22	0	0.00	1	20.00	20.00	-1	6	-15.79%
2022/08/19	0.1	19.80	0	0.00	19.80	0.1	6	0.91%
2022/08/11	0	0.00	1	20.50	20.35	-1	7	-12.91%
2022/08/04	0.5	18.45	0	0.00	19.15	0.5	7	6.87%
2022/07/28	0.3	18.60	0	0.00	19.25	0.3	6	3.87%
2022/07/19	1.1	21.03	0	0.00	21.50	1.1	9	11.93%
2022/07/14	0	0.00	1.5	22.50	22.90	-1.5	9	-16.30%
2022/07/11	1.2	21.66	0	0.00	22.95	1.2	9	13.26%
2022/06/21	0	0.00	0	24.00	20.20	0	9	-0.01%
2022/06/20	0	21.00	0	0.00	22.00	0	9	0.09%
2022/06/08	0	0.00	0	21.90	21.95	0	10	-0.42%
2022/06/07	0.4	21.50	0.5	20.80	21.95	-0.1	10	-0.86%
2022/05/30	0	0.00	1	22.00	22.00	-1	11	-9.04%
2022/05/24	0.3	21.25	1	22.30	22.30	-0.7	11	-6.17%
2022/05/23	1.2	21.20	0	0.00	22.25	1.2	11	10.75%
2022/05/18	0	0.00	0.1	22.80	22.90	-0.1	11	-0.77%
2022/05/17	0	0.00	0.1	22.85	22.95	-0.1	11	-0.45%
2022/05/13	0.7	22.00	0	0.00	21.55	0.7	11	6.16%
2022/05/05	0	0.00	0.4	23.45	23.65	-0.4	10	-3.90%
2022/05/04	0.1	21.05	3.3	23.41	23.20	-3.3	10	-29.98%
2022/04/25	0	0.00	0	22.90	21.70	0	9	-0.01%
2022/04/20	0	0.00	1	23.00	21.70	-1	9	-10.38%
2022/04/19	0	0.00	1	22.90	22.90	-1	9	-10.53%
2022/04/12	0	0.00	0	22.90	22.45	0	9	-0.15%
2022/03/31	0	20.30	0	0.00	21.35	0	8	0.34%
2022/03/17	0.2	18.95	0	0.00	19.50	0.2	7	2.23%
2022/02/11	0	19.25	0	0.00	19.50	0	8	0.01%
2021/12/09	0.8	21.00	0	0.00	20.60	0.8	13	6.14%
2021/12/03	1.4	20.44	0	0.00	21.60	1.4	13	10.91%
2021/12/01	0.4	22.00	0	0.00	22.75	0.4	13	2.81%
2021/11/26	0.1	21.40	0	0.00	22.00	0.1	13	0.76%
2021/11/19	1	22.80	0	0.00	23.45	1	12	7.87%
2021/11/18	0.6	23.00	0	0.00	23.80	0.6	12	4.89%
2021/10/04	0.2	25.55	0	0.00	27.00	0.2	9	1.78%
2021/10/01	0.9	27.00	7	23.50	27.80	-6.1	8	-69.22%
2021/09/29	7	26.40	0	0.00	26.60	7	9	73.82%
2021/09/28	0.2	25.00	0	0.00	26.40	0.2	9	1.85%
2021/09/08	0	0.00	0.1	22.50	24.45	-0.1	7	-1.11%
2021/09/03	0.1	21.60	0	0.00	22.20	0.1	9	0.96%
2021/08/30	0	0.00	0.2	24.10	25.30	-0.2	11	-1.31%
2021/08/20	0.2	20.60	0	0.00	22.65	0.2	13	1.13%
2021/07/29	0	0.00	0	22.80	22.05	0	16	-0.08%
2021/07/26	0	0.00	1	23.40	23.40	-1	16	-6.20%
2021/07/15	0.5	22.00	0	0.00	22.55	0.5	16	3.35%
2021/07/06	0.2	23.00	0	0.00	23.60	0.2	15	1.42%
2021/06/17	0.3	25.89	0	0.00	26.75	0.3	16	1.91%
2021/06/02	0	0.00	0	26.20	26.30	0	16	-0.25%
2021/06/01	0	0.00	0	26.15	26.25	0	16	-0.04%
2021/05/18	0.1	24.00	0	0.00	26.40	0.1	16	0.74%
2021/05/14	0	0.00	1.1	24.55	24.00	-1.1	16	-6.63%
2021/05/13	0.7	23.40	0	0.00	23.90	0.7	16	4.44%
2021/05/05	0.1	25.50	0	0.00	26.05	0.1	16	0.87%
2021/05/04	0.2	26.50	0	0.00	26.95	0.2	16	1.24%
2021/04/21	0	28.15	0	0.00	29.10	0	16	0.14%
2021/04/20	0	0.00	0	28.90	29.00	0	17	-0.13%
2021/04/19	0	27.00	0.8	27.15	28.95	-0.7	17	-4.30%
2021/04/16	0.8	26.75	0	0.00	27.70	0.8	18	4.22%
2021/04/13	0	0.00	0.2	28.00	28.00	-0.2	18	-1.17%
2021/04/12	0.1	27.50	0	0.00	29.00	0.1	18	0.31%
2021/04/09	0	0.00	1	29.55	28.00	-1	18	-5.31%
2021/04/08	0.2	27.60	0	0.00	29.25	0.2	18	1.07%
2021/04/06	0	0.00	0	30.00	29.00	0	18	-0.01%
2021/04/01	1	29.70	1.1	29.08	30.55	-0.1	18	-0.69%
2021/03/31	0	0.00	0	28.05	28.05	0	17	-0.02%
2021/03/26	0	26.20	0	0.00	26.70	0	17	0.27%
2021/03/25	0.1	26.75	0	0.00	27.30	0.1	17	0.46%
2021/03/23	1	29.00	0	0.00	29.50	1	17	5.48%
2021/03/19	0	0.00	0.4	28.46	28.60	-0.4	15	-2.72%
2021/03/18	0	0.00	1	26.00	26.00	-1	15	-6.51%
2021/03/16	0.3	22.90	0	0.00	23.65	0.3	20	1.52%
2021/02/04	0.4	24.25	0	0.00	25.35	0.4	34	1.17%
2021/01/18	0.7	29.00	0	0.00	29.95	0.7	47	1.51%
2021/01/14	0	0.00	0	28.15	28.10	0	48	-0.05%
2021/01/13	0	0.00	0.4	28.15	28.15	-0.4	48	-0.79%
2021/01/07	0	0.00	0.2	26.70	26.30	-0.2	48	-0.34%
2021/01/06	0	0.00	0	28.15	27.10	0	48	0.00%
2020/12/30	0.2	26.20	0	0.00	26.50	0.2	46	0.36%
2020/12/22	0	0.00	0.2	33.25	33.00	-0.2	45	-0.42%
2020/12/07	0.1	18.20	0	0.00	18.80	0.1	43	0.23%
2020/12/01	0.2	18.95	0	0.00	19.30	0.2	42	0.51%
2020/11/13	0	0.00	4	19.00	19.05	-4	34	-11.74%
2020/11/11	4	22.00	5	19.20	22.00	-1	31	-3.13%
2020/11/05	0	0.00	0	21.80	21.80	0	29	-0.03%
2020/11/03	5	22.80	0	0.00	24.00	5	26	18.74%
2020/10/29	0	0.00	0.7	26.40	27.70	-0.7	18	-4.13%
2020/10/27	0	0.00	1	22.95	22.95	-1	13	-7.26%
2020/09/10	0.3	15.10	0	0.00	15.60	0.3	11	2.25%
2020/05/14	0.2	16.85	0	0.00	17.65	0.2	5	4.16%
2020/03/20	0.4	18.90	0	0.00	21.00	0.4	6	6.61%
2020/01/15	0	0.00	1	29.30	29.20	-1	7	-13.45%
2020/01/14	0.6	27.40	0	0.00	29.20	0.6	7	7.86%
2020/01/13	0.3	28.10	0	0.00	28.50	0.3	7	3.85%
2020/01/08	0.1	28.00	1	29.40	29.45	-0.9	7	-11.47%
2020/01/07	0.7	29.00	0	0.00	29.40	0.7	7	9.47%
2019/12/31	0.3	28.25	0	0.00	28.90	0.3	7	4.20%
2019/12/12	0	0.00	1	29.20	28.40	-1	7	-13.48%
2019/12/11	0.7	28.80	0	0.00	29.20	0.7	7	9.90%
2019/11/25	0.2	25.80	0	0.00	27.50	0.2	6	2.50%
2019/09/20	0	0.00	1	29.10	28.90	-1	10	-9.48%
2019/08/02	0	0.00	1	32.50	30.65	-1	9	-10.97%
2019/07/22	0	30.85	0	0.00	33.00	0	9	0.11%
2019/07/19	0.4	32.65	0	0.00	32.95	0.4	9	3.88%
2019/07/18	0.3	32.50	0	0.00	33.00	0.3	9	2.86%
2019/07/17	0.2	32.30	0	0.00	32.70	0.2	9	2.03%
2019/07/16	0.2	29.20	0	0.00	31.55	0.2	9	1.90%
2019/07/04	0	0.00	0.2	28.30	28.70	-0.2	6	-3.16%
2019/07/03	0.2	26.30	0	0.00	28.20	0.2	6	3.13%
2018/12/28	0	0.00	1	39.50	38.95	-1	37	-2.64%
2018/12/13	0.4	39.50	0	0.00	40.00	0.4	37	1.11%
2018/12/12	0.2	40.15	0	0.00	40.60	0.2	37	0.64%
2018/12/11	0.1	38.10	0	0.00	39.50	0.1	36	0.36%
2018/12/04	0	0.00	0	34.75	34.80	0	31	0.00%
2018/07/17	0.2	34.00	0	0.00	36.35	0.2	36	0.59%
2018/06/19	0	0.00	1	36.05	36.05	-1	33	-2.94%
2018/06/08	0	0.00	2	41.30	42.30	-2	32	-6.21%
2018/06/07	3	41.70	0	0.00	41.90	3	30	9.73%
2018/04/03	0	0.00	1	24.30	24.10	-1	17	-5.66%
2018/04/02	1	24.95	0	0.00	24.10	1	17	5.59%
2018/01/10	0	0.00	5	35.86	35.65	-5	21	-23.36%
2018/01/09	0	0.00	5	36.30	36.10	-5	21	-23.65%