三商電 (2427)-元大-新竹經國券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.50
漲跌
▼0.10
漲幅
-0.35%
成交量
2,988張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.55	1	28.50	28.50	0	3,004	0.00%
2024/04/25	1.6	28.71	6	28.64	28.60	-4.4	2,972	-0.15%
2024/04/24	0	0.00	1	28.90	29.10	-1	2,956	-0.03%
2024/04/23	6	29.90	6	29.37	28.95	0	2,924	0.00%
2024/04/22	26.3	30.02	12	30.96	29.70	14.3	2,849	0.50%
2024/04/19	79	28.79	152.2	29.05	30.45	-73.1	2,543	-2.88%	大賣/
2024/04/18	26.1	29.04	140.1	28.71	29.75	-114.1	2,130	-5.35%	大賣/鉅額交易
2024/04/17	1	26.75	5	27.08	27.05	-4	1,922	-0.21%
2024/04/16	11	26.16	25	26.10	25.75	-14	1,888	-0.74%
2024/04/15	7	27.24	0	0.00	27.15	7	1,912	0.37%
2024/04/12	22	27.92	33	27.87	27.65	-11	1,872	-0.59%
2024/04/11	21	27.79	20	27.40	26.90	1	1,740	0.06%
2024/04/10	70	28.49	84	27.56	27.20	-14	1,628	-0.86%
2024/04/09	1	27.70	20	27.70	27.70	-19	1,273	-1.49%
2024/04/08	3	25.20	11	25.50	25.20	-8	1,210	-0.66%
2024/04/03	6	25.01	11	24.79	24.75	-5	1,178	-0.42%
2024/04/02	0	0.00	2	24.28	24.30	-2	1,156	-0.17%
2024/03/29	0	0.00	2	23.80	23.70	-2	1,178	-0.17%
2024/03/28	3	23.70	4	24.09	23.70	-1	1,199	-0.08%
2024/03/26	0	0.00	9	23.75	23.65	-9	1,294	-0.70%
2024/03/25	0	0.00	3	23.95	23.95	-3	1,298	-0.23%
2024/03/19	1	23.25	4	23.40	23.25	-3	1,433	-0.21%
2024/03/14	1	23.45	0	0.00	23.45	1	1,656	0.06%
2024/03/13	3	24.23	2	24.13	23.45	1	1,675	0.06%
2024/03/12	1	23.50	0	0.00	23.50	1	1,722	0.06%
2024/03/11	1	23.50	0	0.00	23.50	1	1,737	0.06%
2024/03/08	11	24.11	0.1	24.20	24.00	11	1,754	0.62%
2024/03/07	0	0.00	1	24.70	24.45	-1	1,763	-0.06%
2024/03/06	4	24.90	5	25.32	25.15	-1	1,762	-0.06%
2024/03/05	5	24.92	7	25.19	25.25	-2	1,760	-0.11%
2024/03/04	0	0.00	1	24.10	24.00	-1	1,707	-0.06%
2024/02/29	0	0.00	1	23.85	23.90	-1	1,740	-0.06%
2024/02/27	1	23.80	0	0.00	23.85	1	1,780	0.06%
2024/02/26	1	24.30	0	0.00	24.25	1	1,825	0.05%
2024/02/23	2	23.75	15	23.78	23.75	-13	1,991	-0.65%
2024/02/22	5	23.89	0	0.00	23.85	5	2,012	0.25%
2024/02/19	3	24.62	10.5	24.60	24.55	-7.5	2,101	-0.36%
2024/02/16	1	24.20	0	0.00	24.30	1	2,139	0.05%
2024/02/15	1.1	23.37	3	23.95	24.15	-1.9	2,239	-0.08%
2024/02/05	3	23.05	0	0.00	23.00	3	2,323	0.13%
2024/01/31	1	23.45	0	0.00	23.45	1	2,541	0.04%
2024/01/30	0	0.00	4	23.70	23.70	-4	2,589	-0.15%
2024/01/25	2	24.85	0	0.00	24.20	2	2,960	0.07%
2024/01/23	4	24.20	2	24.40	24.30	2	3,332	0.06%
2024/01/22	12	24.23	0	0.00	24.10	12	3,373	0.36%
2024/01/18	10	23.66	0	0.00	23.60	10	3,706	0.27%
2024/01/17	15	24.26	0	0.00	24.10	15	4,343	0.35%
2024/01/11	14	26.31	15	26.41	26.20	-1	4,417	-0.02%
2024/01/10	1	25.25	0	0.00	25.00	1	4,369	0.02%
2024/01/09	2	26.35	1	26.55	25.60	1	4,399	0.02%
2024/01/04	5	25.00	0	0.00	25.20	5	4,697	0.11%
2023/12/29	6	25.30	0	0.00	25.25	6	5,084	0.12%
2023/12/27	1	25.66	0	0.00	25.40	1	5,522	0.02%
2023/12/26	1.8	25.29	0	0.00	25.35	1.8	5,571	0.03%
2023/12/25	19	25.61	1	25.20	25.20	18	5,563	0.32%
2023/12/22	12.7	25.93	1	26.15	25.55	11.7	5,568	0.21%
2023/12/21	10	26.00	0	0.00	26.00	10	5,567	0.18%
2023/12/20	0	0.00	10.3	26.10	26.15	-10.3	5,607	-0.18%
2023/12/19	16	25.47	2	25.45	25.55	14	5,611	0.25%
2023/12/18	11	26.28	32	26.00	26.10	-21	5,611	-0.37%
2023/12/15	1	26.90	0	0.00	26.80	1	5,619	0.02%
2023/12/14	3	26.90	0	0.00	26.80	3	5,662	0.05%
2023/12/13	31	27.61	0	0.00	27.25	31	5,766	0.54%
2023/12/12	4	28.25	31	28.28	27.95	-27	5,819	-0.46%
2023/12/08	9	27.24	0	0.00	27.35	9	5,791	0.16%
2023/12/07	3	26.70	9.1	27.53	27.50	-6.1	6,097	-0.10%
2023/12/06	0	0.00	1	26.85	26.80	-1	6,172	-0.02%
2023/12/05	8	26.91	1	26.80	26.75	7	6,158	0.11%
2023/12/04	1	27.20	0	0.00	27.25	1	6,130	0.02%
2023/12/01	10	27.25	0	0.00	27.25	10	6,115	0.16%
2023/11/30	4	27.26	0	0.00	27.25	4	6,114	0.07%
2023/11/29	3	27.68	0	0.00	27.45	3	6,108	0.05%
2023/11/28	2	27.75	2	27.75	27.80	0	6,103	0.00%
2023/11/27	7	27.71	0	0.00	27.50	7	6,093	0.11%
2023/11/24	0	0.00	2	28.10	28.10	-2	6,076	-0.03%
2023/11/22	11	28.03	21	28.26	28.20	-10	6,011	-0.17%
2023/11/21	6	26.88	0	0.00	26.95	6	5,856	0.10%
2023/11/20	6	26.97	2	26.80	26.80	4	5,849	0.07%
2023/11/17	4	26.80	4	26.60	26.95	0	5,842	0.00%
2023/11/16	9	27.46	0	0.00	27.25	9	5,826	0.15%
2023/11/15	5	27.50	0	0.00	27.40	5	5,810	0.09%
2023/11/14	18	27.84	0	0.00	27.30	18	5,795	0.31%
2023/11/13	10	28.03	5	28.39	28.75	5	5,707	0.09%
2023/11/10	3	26.97	0	0.00	27.00	3	5,623	0.05%
2023/11/09	49	27.16	4	27.68	26.80	45	5,636	0.80%
2023/11/08	0	0.00	3	29.55	29.45	-3	5,501	-0.05%
2023/11/07	6	29.37	0	0.00	29.45	6	5,519	0.11%
2023/11/06	3	29.62	8	29.63	29.20	-5	5,520	-0.09%
2023/11/03	7	29.48	0	0.00	29.60	7	5,440	0.13%
2023/11/02	2	29.25	12	29.33	29.20	-10	5,331	-0.19%
2023/11/01	6	29.03	1	28.20	28.20	5	5,232	0.10%
2023/10/31	27	29.88	5	29.62	28.50	22	5,137	0.43%
2023/10/30	1	28.25	7	27.94	28.40	-6	4,899	-0.12%
2023/10/27	11	28.29	4	27.75	27.60	7	4,886	0.14%
2023/10/26	38	30.05	16	30.06	28.70	22	4,840	0.45%
2023/10/25	26	29.95	8	29.43	30.20	18	4,871	0.37%
2023/10/24	2	26.50	1	28.50	29.05	1	4,311	0.02%
2023/10/19	6	25.90	0	0.00	25.95	6	4,357	0.14%
2023/10/18	3	26.67	1	27.30	26.25	2	4,391	0.05%
2023/10/16	8	27.94	5	28.00	27.60	3	4,411	0.07%
2023/10/13	8	28.40	5	29.24	28.15	3	4,476	0.07%
2023/10/12	3	28.50	19	28.21	28.55	-16	4,457	-0.36%
2023/10/11	31	27.54	31	28.47	27.85	0	4,376	0.00%
2023/10/06	8	27.88	6	27.50	28.40	2	4,355	0.05%
2023/10/05	1	27.00	40	26.86	26.85	-39	4,212	-0.93%
2023/10/04	44	27.76	1	27.65	27.20	43	4,331	0.99%
2023/10/03	7	27.52	4	27.61	27.20	3	4,328	0.07%
2023/10/02	1	26.15	1	26.95	26.15	0	4,396	0.00%
2023/09/27	1	25.90	2.2	25.98	25.80	-1.2	5,446	-0.02%
2023/09/25	0.2	26.75	1	26.70	26.95	-0.8	6,093	-0.01%
2023/09/21	1	25.70	0	0.00	25.75	1	6,358	0.02%
2023/09/20	2	26.10	0	0.00	25.95	2	6,556	0.03%
2023/09/19	2	26.30	0	0.00	26.50	2	7,512	0.03%
2023/09/18	3	26.73	5	27.07	26.70	-2	8,013	-0.02%
2023/09/15	0	0.00	1	26.20	26.35	-1	8,279	-0.01%
2023/09/14	5	25.40	7	25.42	25.10	-2	8,482	-0.02%
2023/09/13	2	24.68	1	25.20	25.25	1	8,678	0.01%
2023/09/12	30	25.57	30	25.22	24.75	0	8,660	0.00%
2023/09/11	12	23.96	14	24.18	24.40	-2	8,455	-0.02%
2023/09/06	0	0.00	3	22.95	22.95	-3	8,727	-0.03%
2023/09/05	1	22.90	2	23.00	23.00	-1	8,823	-0.01%
2023/08/28	2	22.25	0	0.00	22.15	2	9,967	0.02%
2023/08/24	3	22.82	0	0.00	22.55	3	10,006	0.03%
2023/08/23	2	22.90	0	0.00	22.70	2	10,038	0.02%
2023/08/22	1	22.55	2	22.85	22.70	-1	10,070	-0.01%
2023/08/21	0	0.00	2	22.95	22.95	-2	10,120	-0.02%
2023/08/18	7	23.43	0	0.00	23.10	7	10,186	0.07%
2023/08/17	3	23.92	0	0.00	23.95	3	10,276	0.03%
2023/08/16	6	23.64	1	23.70	23.65	5	11,055	0.05%
2023/08/15	0	0.00	1	23.95	23.65	-1	11,156	-0.01%
2023/08/14	2	23.55	2	23.65	23.65	0	11,333	0.00%
2023/08/11	0	0.00	2	25.10	24.15	-2	11,642	-0.02%
2023/08/10	1	25.20	1	26.15	24.85	0	11,862	0.00%
2023/08/09	0	0.00	1	26.55	26.25	-1	11,942	-0.01%
2023/08/07	0	0.00	1	27.55	27.35	-1	11,917	-0.01%
2023/08/04	1	26.40	0	0.00	26.50	1	11,883	0.01%
2023/08/01	1	26.65	0	0.00	26.80	1	11,865	0.01%
2023/07/31	0	0.00	1	27.95	26.80	-1	11,840	-0.01%
2023/07/28	15	27.99	19	28.09	27.55	-4	11,793	-0.03%
2023/07/27	3	28.50	6	28.94	28.95	-3	11,540	-0.03%
2023/07/24	1	26.10	0	0.00	26.40	1	11,373	0.01%
2023/07/20	2	27.53	1	27.85	27.20	1	11,303	0.01%
2023/07/19	0	0.00	14	27.79	27.25	-14	11,275	-0.12%
2023/07/18	2	28.33	6	28.88	28.00	-4	11,251	-0.04%
2023/07/17	0	0.00	1	29.70	30.60	-1	11,158	-0.01%
2023/07/14	4	29.13	0	0.00	29.10	4	11,052	0.04%
2023/07/13	2	29.25	14	29.67	29.15	-12	11,015	-0.11%
2023/07/12	0	29.20	0	0.00	29.20	0	10,964	0.00%
2023/07/11	3.3	29.55	6	29.80	29.35	-2.8	10,916	-0.03%
2023/07/10	6	32.00	2	31.53	31.25	4	10,778	0.04%
2023/07/07	1	31.80	4	31.13	31.75	-3	10,715	-0.03%
2023/07/06	6	31.42	0	0.00	30.50	6	10,420	0.06%
2023/07/05	69	32.79	31	32.38	31.65	38	10,297	0.37%
2023/07/04	35	30.54	36.2	30.66	32.45	-1.2	9,439	-0.01%
2023/07/03	3	29.40	6.1	29.67	29.50	-3.1	9,095	-0.03%
2023/06/30	2	27.95	7	27.37	27.45	-5	8,771	-0.06%
2023/06/29	3	26.42	2	27.08	26.35	1	8,639	0.01%
2023/06/28	10	27.12	6	27.19	26.50	4	8,549	0.05%
2023/06/27	52.3	29.29	64	29.20	26.75	-11.7	8,381	-0.14%
2023/06/26	46	27.59	34.2	27.93	29.70	11.8	7,417	0.16%
2023/06/21	21	27.24	11.1	27.44	27.00	9.9	6,936	0.14%
2023/06/20	4	25.46	0	0.00	25.00	4	6,726	0.06%
2023/06/19	1	26.50	26.5	25.33	26.50	-25.5	6,726	-0.38%
2023/06/16	15	24.20	1	24.20	24.10	14	6,606	0.21%
2023/06/15	23	24.26	17	24.19	24.00	6	6,582	0.09%
2023/06/14	1	24.00	1	23.45	23.50	0	6,512	0.00%
2023/06/13	4	25.55	1	25.70	24.80	3	6,417	0.05%
2023/06/12	0	24.60	10	24.40	24.60	-10	6,329	-0.16%
2023/06/09	0	0.00	3.2	25.58	25.80	-3.2	6,390	-0.05%
2023/06/08	3	25.47	8	25.22	25.30	-5	6,796	-0.07%
2023/06/07	22	27.07	9	27.41	26.55	13	6,756	0.19%
2023/06/06	17	26.88	2.1	27.25	26.10	14.9	6,540	0.23%
2023/06/05	1	30.00	3	30.00	29.00	-2	6,046	-0.03%
2023/06/02	3.1	29.04	2.3	29.09	29.50	0.8	5,975	0.01%
2023/06/01	2	26.68	2.6	26.48	27.70	-0.6	5,904	-0.01%
2023/05/31	0	0.00	5	25.20	25.20	-5	5,814	-0.09%
2023/05/29	0	0.00	6	24.82	24.80	-6	5,735	-0.10%
2023/05/26	6	25.33	0	0.00	24.35	6	5,683	0.11%
2023/05/25	2	23.65	0.3	23.72	24.50	1.7	5,637	0.03%
2023/05/24	5.3	24.20	0	0.00	23.80	5.3	5,554	0.10%
2023/05/23	4	24.41	3.5	24.68	24.00	0.5	5,479	0.01%
2023/05/22	14	23.43	24.5	23.31	24.50	-10.5	5,363	-0.20%
2023/05/19	2	22.20	12	22.70	22.70	-10	4,564	-0.22%
2023/05/18	12	20.60	17	20.65	20.65	-5	4,446	-0.11%
2023/05/17	12	17.91	31	17.85	18.80	-19	4,239	-0.45%
2023/05/16	5	16.00	17	17.01	17.10	-12	3,945	-0.30%
2023/05/15	2	15.55	11	15.55	15.55	-9	3,669	-0.25%
2023/05/05	0	0.00	1	15.05	15.00	-1	3,458	-0.03%
2023/04/28	6	14.85	5	15.10	15.05	1	3,364	0.03%
2023/04/25	3	14.97	0	0.00	14.65	3	3,301	0.09%
2023/04/24	3	14.70	3	14.95	15.00	0	3,254	0.00%
2023/04/21	0	14.40	0	0.00	14.30	0	3,222	0.00%
2023/04/20	55	15.50	55	15.22	14.95	0	3,181	0.00%
2023/04/19	30	15.30	0	0.00	15.25	30	3,119	0.96%
2023/04/17	8	15.49	1	15.20	15.20	7	3,042	0.23%
2023/04/14	0	0.00	7	15.20	15.15	-7	2,992	-0.23%
2023/04/13	3	14.90	0	0.00	14.90	3	2,945	0.10%
2023/04/12	11	15.19	2	15.25	15.05	9	2,901	0.31%
2023/04/11	0	0.00	10	16.00	15.90	-10	2,785	-0.36%
2023/04/10	5	16.25	7	16.37	16.10	-2	2,739	-0.07%
2023/04/07	34	15.40	0	0.00	15.60	34	2,620	1.30%
2023/04/06	6	15.40	0	0.00	15.35	6	2,586	0.23%
2023/03/31	11	15.10	0	0.00	15.15	11	2,501	0.44%
2023/03/30	0	0.00	14	15.40	15.35	-14	2,470	-0.57%
2023/03/29	17	14.70	5	14.90	14.95	12	2,390	0.50%
2023/03/28	6	15.32	10	15.48	15.05	-4	2,354	-0.17%
2023/03/27	20	15.00	2	15.20	15.00	18	2,291	0.79%
2023/03/24	0	0.00	8	15.63	15.40	-8	2,249	-0.36%
2023/03/23	8	15.31	7	15.70	15.70	1	2,164	0.05%
2023/03/22	18	15.16	58	15.07	15.20	-40	1,938	-2.06%
2023/03/21	21	14.70	19	14.70	14.70	2	1,624	0.12%
2023/03/20	6	13.24	0	0.00	13.40	6	1,494	0.40%
2023/03/17	5	13.00	5	13.20	13.00	0	1,440	0.00%
2023/03/16	7	12.57	0	0.00	12.60	7	1,378	0.51%
2023/03/15	0	0.00	1	13.25	13.35	-1	1,293	-0.08%
2023/03/14	3	13.73	1	13.55	13.55	2	1,242	0.16%
2023/03/13	14	15.73	18	16.06	14.90	-4	1,063	-0.38%
2023/03/10	23	14.25	15	14.82	14.85	8	553	1.45%
2023/03/03	0	0.00	1	13.15	13.40	-1	332	-0.30%
2023/02/21	0	0.00	5	12.95	12.85	-5	307	-1.63%
2023/02/13	1	12.40	0	0.00	12.50	1	230	0.43%
2023/02/10	5	12.60	0	0.00	12.60	5	256	1.95%
2023/02/06	0	0.00	2	12.15	12.15	-2	236	-0.85%
2023/02/01	2	12.00	0	0.00	12.05	2	232	0.86%
2023/01/31	0	0.00	2	11.93	11.95	-2	232	-0.86%
2023/01/09	0	0.00	5	12.15	12.20	-5	243	-2.05%
2022/12/12	2	12.15	5	12.15	12.15	-3	327	-0.92%
2022/11/23	5	11.80	1	11.85	11.80	4	358	1.11%
2022/11/11	0	0.00	5	11.65	11.55	-5	444	-1.13%
2022/11/08	11	11.86	5.3	11.55	11.55	5.7	472	1.20%
2022/11/07	5	11.10	0	0.00	11.10	5	440	1.14%
2022/10/26	0	0.00	10	10.80	10.80	-10	493	-2.03%
2022/10/13	0	0.00	10	10.62	11.00	-10	537	-1.86%
2022/08/22	0	0.00	5	13.70	13.65	-5	861	-0.58%
2022/07/22	0	0.00	2	12.85	12.85	-2	698	-0.29%
2022/07/15	10	13.40	0	0.00	13.15	10	675	1.48%
2022/07/14	0	0.00	5	13.25	13.25	-5	675	-0.74%
2022/07/12	0	0.00	4	12.65	12.60	-4	668	-0.60%
2022/07/06	4	13.05	0	0.00	13.05	4	526	0.76%
2022/06/17	0	0.00	8	12.52	12.80	-8	381	-2.10%
2022/06/16	8	13.10	0	0.00	12.60	8	380	2.10%
2022/06/10	2	12.85	10	12.50	12.90	-8	344	-2.32%
2022/06/07	4	12.05	0	0.00	12.05	4	315	1.27%
2022/06/01	2	12.15	0	0.00	12.25	2	326	0.61%
2022/05/30	4	12.18	0	0.00	12.25	4	336	1.19%
2022/05/05	0	0.00	10	12.60	12.60	-10	523	-1.91%
2022/05/04	10	12.60	0	0.00	12.60	10	534	1.87%
2022/04/01	0	0.00	3	12.80	12.85	-3	1,376	-0.22%
2022/03/21	0	0.00	1	13.20	13.15	-1	1,371	-0.07%
2022/03/04	0	0.00	0.1	12.80	12.80	-0.1	1,460	-0.01%
2022/02/14	1	12.90	0	0.00	13.05	1	1,393	0.07%
2022/02/10	0	0.00	1	13.65	13.55	-1	1,339	-0.07%
2022/01/18	10	13.50	0	0.00	13.50	10	1,154	0.87%
2022/01/17	0	0.00	5	13.40	13.40	-5	1,136	-0.44%
2022/01/04	2	14.15	2.8	13.96	13.90	-0.8	751	-0.11%
2022/01/03	10	13.40	1	13.70	13.90	9	663	1.36%
2021/12/30	1	13.05	0	0.00	13.05	1	566	0.18%
2021/12/29	10	12.75	10	13.35	13.30	0	502	0.00%
2021/12/22	0	0.00	1	11.55	11.70	-1	321	-0.31%
2021/12/14	0	0.00	2	11.80	11.65	-2	293	-0.68%
2021/12/13	1	12.10	0	0.00	11.95	1	283	0.35%
2021/12/10	6	11.98	1	11.55	11.70	5	253	1.97%
2021/09/06	0	0.00	5	10.75	10.80	-5	225	-2.21%
2021/07/01	2	11.35	0	0.00	11.35	2	987	0.20%
2021/06/30	0	0.00	3	11.35	11.40	-3	989	-0.30%
2021/06/22	1	11.10	0	0.00	11.10	1	986	0.10%
2021/06/21	2	11.20	0	0.00	11.10	2	983	0.20%
2021/06/01	0	0.00	0.1	11.45	11.40	-0.1	1,017	-0.01%
2021/05/28	0	0.00	10	11.40	11.45	-10	1,016	-0.98%
2021/05/21	0	0.00	10	11.45	11.45	-10	1,017	-0.98%
2021/05/19	0	0.00	0.2	11.50	11.55	-0.2	1,012	-0.02%
2021/05/17	0	0.00	6	10.62	10.90	-6	1,009	-0.59%
2021/05/13	10	11.26	0	0.00	11.00	10	996	1.00%
2021/05/12	3	11.55	4	10.85	11.20	-1	985	-0.10%
2021/05/03	0	0.00	2	12.95	12.80	-2	856	-0.23%
2021/04/29	14	13.61	2	13.05	13.35	12	822	1.46%
2021/04/28	3	12.93	16	13.40	13.40	-13	710	-1.83%
2021/04/26	0	0.00	5	12.15	12.15	-5	612	-0.82%
2021/04/23	0	0.00	5	12.10	12.05	-5	596	-0.84%
2021/04/22	0	0.00	9	12.33	12.30	-9	580	-1.55%
2021/04/20	14	12.34	0	0.00	12.45	14	503	2.78%
2021/04/19	8	11.88	0	0.00	12.10	8	353	2.26%
2021/04/16	2	11.65	0	0.00	11.75	2	329	0.61%
2021/04/14	0	0.00	2	11.60	11.60	-2	324	-0.62%
2021/04/09	2	11.80	0	0.00	11.90	2	312	0.64%
2021/04/08	2	11.70	0	0.00	11.75	2	306	0.65%
2021/04/01	1	11.55	0	0.00	11.60	1	305	0.33%
2021/03/30	0.1	11.45	0	0.00	11.55	0.1	313	0.02%
2021/03/29	0	0.00	2	11.55	11.55	-2	314	-0.64%
2021/03/19	0	0.00	2	11.90	11.85	-2	293	-0.68%
2021/02/24	7	11.65	1	11.60	11.60	6	387	1.55%
2021/02/23	4	11.40	0	0.00	11.45	4	383	1.04%
2021/01/06	0	11.75	0	0.00	11.60	0	352	0.01%
2021/01/04	1	11.85	0	0.00	11.85	1	347	0.29%
2020/12/31	1	11.65	0	0.00	11.75	1	340	0.29%
2020/12/22	0	0.00	10	11.61	11.70	-10	305	-3.27%
2020/12/14	0	0.00	5	11.40	11.40	-5	302	-1.65%
2020/12/07	0	0.00	20	12.05	12.05	-20	295	-6.77%
2020/12/02	0	0.00	0.1	11.80	12.05	-0.1	280	-0.03%
2020/12/01	0.1	11.15	0	0.00	11.65	0.1	251	0.03%
2020/11/27	20	11.25	0.1	11.35	11.40	19.9	220	9.02%
2020/11/26	0	0.00	14.3	11.05	11.10	-14.3	200	-7.11%
2020/11/16	0	0.00	16	10.80	10.80	-16	175	-9.11%
2020/09/24	0	0.00	11	10.32	10.40	-11	306	-3.58%
2020/09/22	1	10.75	0	0.00	10.50	1	308	0.32%
2020/09/14	15	10.73	0	0.00	10.80	15	319	4.70%
2020/09/11	7	10.66	0	0.00	10.70	7	322	2.17%
2020/09/09	1	10.65	0	0.00	10.65	1	671	0.15%
2020/09/08	2	10.73	0	0.00	10.65	2	676	0.30%
2020/08/31	0	0.00	3	10.55	10.60	-3	680	-0.44%
2020/08/21	3	10.55	0	0.00	10.60	3	905	0.33%
2020/07/27	0	0.00	1	10.10	10.20	-1	928	-0.11%
2020/07/23	1	10.55	0	0.00	10.50	1	933	0.11%
2020/07/20	0	0.00	2	10.90	10.95	-2	947	-0.21%
2020/07/17	0	0.00	10	11.00	11.00	-10	941	-1.06%
2020/07/16	0	0.00	10	11.05	11.00	-10	939	-1.06%
2020/07/13	0	0.00	2	11.10	11.10	-2	918	-0.22%
2020/07/10	5	10.98	0	0.00	11.00	5	909	0.55%
2020/07/02	1	10.35	0	0.00	10.35	1	830	0.12%
2020/06/22	0	0.00	3	10.30	10.35	-3	821	-0.37%
2020/06/17	0	0.00	10	10.30	10.25	-10	807	-1.24%
2020/06/16	24	10.64	0	0.00	10.35	24	794	3.02%
2020/06/04	2	10.30	0	0.00	10.35	2	490	0.41%
2020/06/03	20	10.40	0	0.00	10.40	20	485	4.12%
2020/05/20	1	9.94	0	0.00	9.94	1	268	0.37%
2020/03/19	0	0.00	10	8.85	9.20	-10	269	-3.72%
2020/03/09	0	0.00	2	10.40	10.40	-2	205	-0.97%
2020/02/21	1	10.60	0	0.00	10.60	1	193	0.52%
2020/02/17	1	10.55	0	0.00	10.55	1	192	0.52%
2020/01/20	0	0.00	5	11.25	11.25	-5	180	-2.77%
2019/10/25	0	0.00	5	10.60	10.65	-5	155	-3.22%
2019/10/09	0	0.00	2	10.60	10.60	-2	178	-1.12%
2019/09/27	0	0.00	10	10.50	10.60	-10	183	-5.46%
2019/09/10	0	0.00	5	10.45	10.50	-5	177	-2.81%
2019/08/29	0	0.00	2	10.25	10.30	-2	169	-1.18%
2019/08/21	0	0.00	5	10.15	10.25	-5	236	-2.11%
2019/07/22	0	0.00	1	10.45	10.55	-1	215	-0.46%
2019/05/30	10	10.50	0	0.00	10.20	10	467	2.14%
2019/05/03	0	0.00	4	10.40	10.45	-4	452	-0.88%
2019/04/09	4	11.05	0	0.00	11.05	4	449	0.89%
2019/03/12	3	10.90	0	0.00	10.80	3	439	0.68%
2019/03/06	0	0.00	3	10.50	10.55	-3	459	-0.65%
2019/01/07	0	0.00	4	10.90	10.90	-4	617	-0.65%
2018/12/19	0	0.00	5	10.85	11.00	-5	657	-0.76%
2018/12/14	0	0.00	40	11.30	11.40	-40	642	-6.22%
2018/12/12	0	0.00	6	11.40	11.40	-6	621	-0.97%
2018/12/07	10	12.85	0	0.00	12.10	10	586	1.71%
2018/12/06	0	0.00	5	12.15	12.25	-5	536	-0.93%
2018/12/04	10	12.10	3	12.10	12.10	7	508	1.38%
2018/12/03	0	0.00	5	12.00	12.10	-5	499	-1.00%
2018/11/30	10	11.80	0	0.00	11.85	10	476	2.10%
2018/11/22	0	0.00	1	11.45	11.40	-1	437	-0.23%
2018/11/09	0	0.00	15	11.45	11.55	-15	397	-3.77%
2018/11/08	10	11.55	0	0.00	11.50	10	394	2.54%
2018/11/01	10	11.15	0	0.00	11.20	10	361	2.77%
2018/10/31	0	0.00	3	10.90	10.95	-3	327	-0.91%
2018/10/15	0	0.00	5	10.65	10.60	-5	418	-1.19%
2018/08/13	5	10.20	0	0.00	9.80	5	862	0.58%
2018/08/02	0	0.00	3	11.00	11.00	-3	855	-0.35%
2018/07/30	6	10.95	0	0.00	10.95	6	864	0.69%
2018/07/27	1	11.25	6	11.47	11.30	-5	855	-0.58%
2018/07/26	10	11.05	15	11.28	11.25	-5	815	-0.61%
2018/06/20	5	11.00	0	0.00	10.85	5	1,364	0.37%
2018/06/19	5	11.15	0	0.00	11.00	5	1,370	0.36%
2018/06/13	15	11.45	0	0.00	11.30	15	1,386	1.08%
2018/06/11	0	0.00	5	11.40	11.45	-5	1,412	-0.35%
2018/06/05	5	11.15	0	0.00	11.10	5	1,462	0.34%
2018/05/15	0	0.00	8	10.50	10.50	-8	1,795	-0.45%
2018/05/03	10	11.15	0	0.00	10.90	10	2,002	0.50%
2018/04/24	0	0.00	2	11.15	11.10	-2	2,703	-0.07%
2018/04/23	0	0.00	150	11.40	11.45	-150	2,866	-5.23%	大賣/鉅額交易
2018/04/20	0	0.00	1	12.05	11.85	-1	2,889	-0.03%
2018/04/17	150	11.96	0	0.00	11.95	150	3,023	4.96%	大買/鉅額交易
2018/04/16	0	0.00	75	12.10	12.05	-75	3,246	-2.31%
2018/04/13	38	12.48	12	12.27	12.30	26	3,579	0.73%
2018/04/12	20	12.13	0	0.00	11.95	20	3,635	0.55%
2018/04/10	12	12.15	5	12.15	12.00	7	3,632	0.19%
2018/03/31	6	11.70	0	0.00	11.75	6	3,633	0.17%
2018/03/30	0	0.00	1	11.95	11.60	-1	3,632	-0.03%
2018/03/28	15	12.23	5	12.35	12.15	10	3,629	0.28%
2018/03/27	10	12.05	24	12.27	12.20	-14	3,609	-0.39%
2018/03/26	11	11.91	5	12.00	12.05	6	3,538	0.17%
2018/03/23	5	11.40	0	0.00	11.40	5	3,349	0.15%
2018/03/19	9	11.87	0	0.00	11.85	9	3,338	0.27%
2018/03/16	5	11.95	0	0.00	11.90	5	3,342	0.15%
2018/03/15	10	12.15	5	12.20	12.05	5	3,379	0.15%
2018/03/14	0	0.00	5	11.85	11.85	-5	3,342	-0.15%
2018/03/13	5	11.80	0	0.00	11.75	5	3,341	0.15%
2018/03/12	0	0.00	3	11.95	11.85	-3	3,339	-0.09%
2018/03/09	5	12.05	0	0.00	11.90	5	3,355	0.15%
2018/03/07	3	12.30	0	0.00	12.45	3	3,328	0.09%
2018/03/05	10	12.50	0	0.00	12.55	10	3,372	0.30%
2018/03/02	0	0.00	2	12.25	12.25	-2	3,393	-0.06%
2018/02/27	1	12.25	4	12.21	12.20	-3	3,506	-0.09%
2018/02/26	4	12.86	0	0.00	12.65	4	3,471	0.12%
2018/02/23	0	0.00	40	12.71	12.75	-40	3,438	-1.16%
2018/02/22	33	13.20	31	13.00	12.80	2	3,423	0.06%
2018/02/21	5	12.92	12	12.99	13.05	-7	3,364	-0.21%
2018/02/12	40	11.90	0	0.00	11.90	40	3,248	1.23%
2018/02/02	3	11.85	128	11.91	11.85	-125	3,257	-3.84%	大賣/鉅額交易
2018/01/31	100	12.45	0	0.00	12.35	100	3,250	3.08%
2018/01/30	28	12.45	0	0.00	12.25	28	3,311	0.85%
2018/01/24	3	12.50	20	12.60	12.60	-17	3,377	-0.50%
2018/01/23	12	12.86	10	12.70	12.60	2	3,347	0.06%
2018/01/22	21	13.01	25	12.92	12.70	-4	3,273	-0.12%
2018/01/19	3	12.47	0	0.00	12.35	3	3,199	0.09%
2018/01/18	81	13.40	78	12.91	12.90	3	3,117	0.10%
2018/01/17	12	12.41	6	12.90	12.90	6	2,692	0.22%
2018/01/16	8	11.89	0	0.00	11.75	8	2,509	0.32%
2018/01/15	0	0.00	167	11.64	11.55	-167	2,464	-6.78%	大賣/鉅額交易
2018/01/12	0	0.00	2	12.00	11.85	-2	2,417	-0.08%
2018/01/11	50	12.41	94	12.20	12.30	-44	2,353	-1.87%
2018/01/10	68	12.24	35	12.69	12.60	33	2,263	1.46%
2018/01/09	205	11.87	12	12.29	12.35	193	2,050	9.41%	大買/鉅額交易
2018/01/08	17	10.75	10	11.25	11.25	7	1,718	0.41%
2018/01/04	5	10.20	8	10.20	10.30	-3	1,542	-0.19%