興勤 (2428)-元大-新竹經國券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	160.00	0	0.00	158.50	1	191	0.52%
2024/11/11	0	0.00	0.1	164.50	166.00	-0.1	263	-0.04%
2024/10/29	1	165.00	0	0.00	164.00	1	320	0.31%
2024/10/18	0	0.00	1	172.50	172.00	-1	339	-0.29%
2024/10/16	1	175.00	0	0.00	175.00	1	349	0.29%
2024/10/01	0	0.00	1	172.50	174.50	-1	417	-0.24%
2024/09/12	1	169.00	0	0.00	170.50	1	447	0.22%
2024/09/09	0	0.00	1	162.00	162.50	-1	507	-0.20%
2024/09/05	0	164.00	0	0.00	163.00	0	508	0.00%
2024/09/03	1	174.00	0	0.00	173.00	1	500	0.20%
2024/08/19	1	170.50	0	0.00	170.50	1	492	0.20%
2024/08/08	0.1	153.50	0	0.00	153.00	0.1	483	0.02%
2024/08/07	0.1	155.00	0	0.00	153.50	0.1	484	0.02%
2024/08/06	0	0.00	1	141.50	146.50	-1	472	-0.21%
2024/08/02	1	166.50	0	0.00	163.00	1	503	0.20%
2024/08/01	0	0.00	2	167.50	169.00	-2	513	-0.39%
2024/07/18	1	178.50	0	0.00	178.50	1	502	0.20%
2024/07/17	0	0.00	0.1	184.00	182.50	-0.1	499	-0.02%
2024/07/16	0.1	188.00	0	0.00	185.00	0.1	498	0.02%
2024/07/08	2	186.00	0	184.50	182.50	2	475	0.42%
2024/06/28	0	180.00	0	0.00	178.00	0	457	0.00%
2024/06/27	0	0.00	0	179.50	177.00	0	460	0.00%
2024/06/21	0	0.00	1	187.00	187.00	-1	452	-0.22%
2024/06/18	0	0.00	0.1	181.50	183.00	-0.1	436	-0.02%
2024/06/17	1.1	183.67	0	183.50	183.00	1.1	426	0.26%
2024/06/14	0	171.00	1	173.00	176.00	-1	387	-0.26%
2024/06/13	0	170.50	0	0.00	170.50	0	374	0.00%
2024/06/05	1	168.50	0	0.00	167.50	1	400	0.25%
2024/06/04	1	169.00	0	0.00	168.50	1	412	0.24%
2024/05/28	0	0.00	1	172.50	171.00	-1	501	-0.20%
2024/05/27	1.1	172.50	1	171.50	171.00	0.1	518	0.01%
2024/05/24	1	168.00	0	0.00	167.00	1	550	0.18%
2024/05/15	0	0.00	0.1	167.00	166.50	-0.1	599	-0.02%
2024/05/14	1	167.00	0	0.00	167.00	1	605	0.17%
2024/05/13	1	167.00	0	0.00	167.00	1	605	0.17%
2024/05/09	0.1	173.00	0	0.00	171.50	0.1	601	0.02%
2024/05/08	2	172.00	7	174.00	175.00	-5	589	-0.85%
2024/05/07	0	0.00	10	163.00	164.00	-10	549	-1.82%
2024/04/22	0	0.00	0.2	155.50	153.50	-0.2	556	-0.04%
2024/04/17	0	0.00	0.1	160.00	159.00	-0.1	555	-0.02%
2024/04/16	15	159.00	0	0.00	158.50	15	557	2.69%
2024/04/10	0	0.00	0.1	169.00	168.00	-0.1	549	-0.02%
2024/04/08	0	0.00	1	171.50	171.00	-1	561	-0.18%
2024/03/28	0	0.00	0.1	168.00	166.00	-0.1	622	-0.02%
2024/03/26	3	176.17	3	175.33	169.50	0	618	0.00%
2024/03/25	0	0.00	0.2	172.00	173.50	-0.2	611	-0.03%
2024/03/21	0.2	170.50	0	0.00	170.50	0.2	605	0.03%
2024/03/13	0	0.00	0.4	165.00	164.00	-0.4	670	-0.06%
2024/03/08	0	0.00	0.1	170.00	171.00	-0.1	695	-0.01%
2024/03/06	0	0.00	5	178.00	177.00	-5	688	-0.73%
2024/03/05	0	0.00	6	177.00	177.00	-6	675	-0.89%
2024/03/04	5.2	178.01	6	176.83	176.00	-0.8	699	-0.11%
2024/03/01	6.1	173.51	0	0.00	172.50	6.1	672	0.90%
2024/02/29	0.1	170.00	0.2	170.00	170.00	-0.1	652	-0.02%
2024/02/27	0.6	173.17	0.1	174.00	172.50	0.5	637	0.08%
2024/02/26	0	0.00	1	166.50	167.00	-1	594	-0.17%
2024/02/23	1	165.50	0.2	165.47	164.50	0.8	588	0.14%
2024/02/22	1	167.00	1	167.00	167.50	0	585	0.00%
2024/02/21	0.2	168.25	0	0.00	168.50	0.2	578	0.03%
2024/02/19	0.1	168.00	0	0.00	167.50	0.1	559	0.02%
2024/02/15	5	156.00	0	0.00	158.00	5	530	0.94%
2024/01/24	0	162.50	7	162.50	163.50	-7	502	-1.39%
2024/01/23	0	0.00	6	161.83	162.00	-6	498	-1.20%
2024/01/22	0	0.00	1	158.50	160.00	-1	494	-0.20%
2024/01/19	0	0.00	1	157.00	158.00	-1	492	-0.20%
2024/01/18	10	157.00	1	159.00	156.00	9	491	1.83%
2024/01/16	2	158.50	0	0.00	158.50	2	484	0.41%
2024/01/15	0	159.00	0	0.00	160.50	0	482	0.01%
2024/01/05	0	0.00	0.3	163.00	161.00	-0.3	475	-0.06%
2024/01/04	0	0.00	1	164.00	162.50	-1	476	-0.21%
2024/01/02	1	170.50	0	0.00	168.00	1	471	0.21%
2023/12/29	1.1	169.59	1	168.00	168.00	0.1	461	0.02%
2023/12/28	1	166.50	1	166.48	166.50	0	439	0.00%
2023/12/27	1.1	164.09	1.1	164.91	165.00	0	421	0.00%
2023/12/18	0	0.00	0.1	161.50	161.00	-0.1	396	-0.02%
2023/12/15	0	0.00	0.1	164.00	161.00	-0.1	396	-0.03%
2023/12/14	0.2	164.00	0	0.00	162.50	0.2	390	0.05%
2023/12/13	0	0.00	0.1	162.00	164.50	-0.1	375	-0.03%
2023/12/12	1	160.50	1.1	159.59	159.50	-0.1	360	-0.03%
2023/12/11	1	162.00	1	159.50	160.00	0	356	0.00%
2023/12/08	2.1	159.98	2.1	161.33	161.50	0	345	0.00%
2023/12/07	0	0.00	0.1	156.50	155.50	-0.1	320	-0.03%
2023/12/06	0.2	159.00	0	0.00	157.50	0.2	316	0.05%
2023/12/01	1	154.50	1	155.50	154.50	0	282	0.00%
2023/11/30	1	156.50	1	153.50	153.50	0	277	0.00%
2023/11/29	0	0.00	0.1	157.00	156.50	-0.1	268	-0.04%
2023/11/23	1	144.00	0	0.00	145.00	1	248	0.40%
2023/11/08	0	0.00	1	144.00	143.50	-1	325	-0.31%
2023/11/02	0	0.00	0	141.00	140.50	0	380	-0.01%
2023/10/31	1	139.50	0	0.00	136.50	1	496	0.20%
2023/10/19	0	0.00	1	142.50	141.50	-1	673	-0.15%
2023/10/13	0	0.00	0.3	144.00	144.00	-0.3	722	-0.04%
2023/10/11	1	142.00	0	0.00	139.00	1	734	0.14%
2023/09/21	0	0.00	0.3	147.50	147.00	-0.3	775	-0.03%
2023/09/20	0	0.00	0.1	152.00	151.00	-0.1	773	-0.01%
2023/09/08	0	0.00	0.2	154.00	153.00	-0.2	888	-0.02%
2023/09/07	1	157.50	1	157.50	156.50	0	910	0.00%
2023/09/05	0	0.00	0.8	158.38	158.00	-0.8	945	-0.08%
2023/08/30	0.1	151.00	0	0.00	150.50	0.1	959	0.01%
2023/08/28	0.2	149.00	0.5	149.60	149.00	-0.3	962	-0.03%
2023/08/25	0.2	152.00	0	0.00	150.50	0.2	960	0.02%
2023/08/24	1.5	154.00	0	0.00	153.50	1.5	964	0.16%
2023/08/22	0.1	157.50	0	0.00	155.50	0.1	964	0.01%
2023/08/21	0	0.00	0	158.00	158.00	0	962	0.00%
2023/08/18	0	0.00	1	156.00	156.50	-1	966	-0.10%
2023/08/17	0.1	157.00	0	0.00	159.50	0.1	959	0.01%
2023/08/16	0.1	160.00	0	0.00	158.00	0.1	954	0.01%
2023/08/14	0.2	167.00	0	162.00	160.50	0.2	975	0.02%
2023/08/10	1	170.00	0	0.00	169.50	1	969	0.10%
2023/08/04	2	176.00	1	173.00	179.50	1	901	0.11%
2023/08/02	0	169.00	1	170.50	167.00	-1	832	-0.12%
2023/08/01	2	176.00	12	175.58	175.50	-10	797	-1.25%
2023/07/21	0	0.00	0.3	154.50	154.50	-0.3	767	-0.04%
2023/07/20	0	0.00	4	157.50	158.50	-4	764	-0.52%
2023/07/19	0	161.00	0	0.00	158.00	0	763	0.00%
2023/07/18	5	159.70	2	158.50	158.50	3	764	0.39%
2023/07/14	2.2	165.86	2	167.00	167.00	0.2	731	0.03%
2023/07/10	0	0.00	1	162.00	161.50	-1	814	-0.12%
2023/07/06	0	0.00	1	167.50	165.50	-1	876	-0.11%
2023/07/04	0	0.00	0	167.00	166.50	0	875	0.00%
2023/07/03	5	166.00	0	0.00	167.00	5	877	0.57%
2023/06/29	1	160.50	0	0.00	163.50	1	911	0.11%
2023/06/21	1	166.00	6	166.17	166.00	-5	1,017	-0.49%
2023/06/19	0	0.00	1	159.00	159.00	-1	985	-0.10%
2023/06/09	1	153.50	1	154.50	154.50	0	899	0.00%
2023/06/08	1	146.00	0	0.00	145.50	1	881	0.11%
2023/05/18	0.1	154.50	0	0.00	153.50	0.1	843	0.02%
2023/05/17	0	0.00	1	153.50	153.00	-1	825	-0.12%
2023/05/05	0	0.00	4	157.50	157.00	-4	795	-0.50%
2023/05/03	4	155.50	0	0.00	153.00	4	770	0.52%
2023/04/28	1	147.00	0	0.00	147.00	1	783	0.13%
2023/04/27	1	144.50	0	0.00	144.00	1	788	0.13%
2023/04/21	0	0.00	13	152.15	150.00	-13	890	-1.46%
2023/04/19	0	0.00	1	159.50	157.00	-1	1,036	-0.10%
2023/04/14	0.2	162.00	2	163.50	162.00	-1.8	1,010	-0.18%
2023/04/13	8	164.38	0	0.00	163.00	8	991	0.81%
2023/04/12	2	156.50	5	160.50	161.50	-3	938	-0.32%
2023/04/11	1	156.50	1	155.00	154.50	0	894	0.00%
2023/04/07	0	151.50	0	0.00	152.00	0	859	0.00%
2023/04/06	0	0.00	1	150.00	151.50	-1	854	-0.12%
2023/03/30	7	157.14	4	155.50	155.50	3	837	0.36%
2023/03/29	9	156.39	11	156.09	156.50	-2	800	-0.26%
2023/03/28	7	148.21	5.1	147.65	147.50	1.9	711	0.27%
2023/03/24	0.2	140.00	0	0.00	140.00	0.2	653	0.02%
2023/03/23	1	138.00	0	0.00	139.00	1	664	0.15%
2023/03/22	0.2	144.50	0	0.00	145.00	0.2	662	0.03%
2023/03/21	1	144.00	1	144.00	143.50	0	660	0.00%
2023/03/17	0	0.00	0.2	138.00	141.00	-0.2	653	-0.03%
2023/03/16	0	0.00	1	136.50	137.50	-1	652	-0.15%
2023/03/15	1	141.00	0	0.00	139.00	1	652	0.15%
2023/03/13	4	138.75	1	138.00	140.00	3	656	0.46%
2023/03/10	1	144.50	0	0.00	141.50	1	657	0.15%
2023/03/09	0	0.00	1	147.00	147.50	-1	656	-0.15%
2023/03/07	0	0.00	1	147.50	147.00	-1	647	-0.15%
2023/03/06	0	142.50	0	0.00	144.50	0	645	0.01%
2023/03/03	0	0.00	1	143.50	142.00	-1	642	-0.16%
2023/03/02	1	141.50	0	0.00	141.50	1	643	0.16%
2023/02/24	1	142.00	0	0.00	142.00	1	645	0.15%
2023/02/22	2	140.25	2	141.50	142.00	0	649	0.00%
2023/02/20	1	145.00	0	0.00	145.00	1	642	0.16%
2023/02/16	0	0.00	2	148.50	148.00	-2	638	-0.31%
2023/02/15	9	145.22	8	144.00	144.00	1	635	0.16%
2023/02/13	9	145.67	1	146.00	146.00	8	627	1.28%
2023/02/10	1	143.50	0	0.00	143.50	1	625	0.16%
2023/02/09	1	143.50	2	146.25	146.00	-1	623	-0.16%
2023/02/07	1	150.50	1	149.00	148.50	0	610	0.00%
2023/02/03	2	149.25	0	0.00	148.50	2	604	0.33%
2023/02/02	3	150.17	0	0.00	150.50	3	601	0.50%
2023/02/01	0	0.00	2	149.50	150.00	-2	594	-0.34%
2023/01/30	0	0.00	3	144.33	149.00	-3	573	-0.52%
2023/01/17	1	139.50	1	140.50	139.50	0	539	0.00%
2023/01/16	3	139.83	1	141.00	141.00	2	538	0.37%
2023/01/13	1	140.50	5	142.40	143.50	-4	530	-0.75%
2023/01/12	2	140.00	3	141.17	142.50	-1	490	-0.20%
2023/01/11	7	142.64	4	142.38	143.00	3	479	0.63%
2023/01/10	5	139.30	8	141.94	143.00	-3	450	-0.67%
2023/01/09	0	0.00	2	138.00	138.00	-2	341	-0.59%
2023/01/06	1	123.50	1	123.50	125.50	0	307	0.00%
2022/12/20	3	122.00	1	119.00	118.00	2	324	0.62%
2022/12/15	0	0.00	1	127.50	124.50	-1	330	-0.30%
2022/12/08	0	0.00	1	118.50	119.00	-1	316	-0.32%
2022/12/02	1	123.50	0	0.00	123.50	1	321	0.31%
2022/12/01	1	122.50	0	0.00	121.50	1	317	0.31%
2022/11/28	0	0.00	17	115.41	118.00	-17	328	-5.18%
2022/11/18	1	123.00	1	119.50	119.50	0	356	0.00%
2022/11/15	1	121.00	0	0.00	120.50	1	365	0.27%
2022/11/14	0.2	121.00	0	0.00	120.50	0.2	368	0.05%
2022/11/08	0	0.00	2	121.50	119.50	-2	373	-0.54%
2022/10/19	0	0.00	6	117.00	115.00	-6	384	-1.56%
2022/10/17	6	109.50	0	0.00	113.00	6	385	1.56%
2022/10/13	3	107.00	1	107.00	100.50	2	384	0.52%
2022/10/12	1	109.50	10	110.95	109.00	-9	378	-2.38%
2022/09/26	0	0.00	1	122.50	119.00	-1	456	-0.22%
2022/09/21	0	0.00	1	130.00	130.00	-1	467	-0.21%
2022/09/05	2	139.00	0	0.00	138.00	2	528	0.38%
2022/09/01	1	144.00	3	144.50	145.50	-2	530	-0.38%
2022/08/31	5	143.80	0	0.00	143.50	5	526	0.95%
2022/08/29	1	134.00	0	0.00	134.50	1	523	0.19%
2022/08/26	0	0.00	1	140.50	138.50	-1	527	-0.19%
2022/08/24	2	137.75	0	0.00	134.00	2	556	0.36%
2022/08/23	1	141.50	1	143.00	143.00	0	554	0.00%
2022/08/19	1	146.50	0	0.00	146.50	1	572	0.17%
2022/08/18	0	0.00	1	145.00	145.50	-1	578	-0.17%
2022/08/16	1	143.50	0	0.00	143.50	1	602	0.17%
2022/08/15	0	0.00	2	145.50	144.50	-2	616	-0.32%
2022/08/10	2	140.00	1	140.50	140.50	1	634	0.16%
2022/07/15	0	0.00	1	134.50	139.00	-1	773	-0.13%
2022/07/14	0	0.00	2	134.50	134.50	-2	760	-0.26%
2022/07/13	1	132.50	1	129.50	131.00	0	751	0.00%
2022/07/08	2	130.25	1	130.00	130.00	1	728	0.14%
2022/07/05	3	117.83	0	0.00	121.00	3	699	0.43%
2022/07/04	0	121.00	1	120.00	119.00	-1	699	-0.14%
2022/06/30	1	126.00	0	0.00	124.50	1	692	0.14%
2022/06/24	1	130.00	1	131.00	129.50	0	710	0.00%
2022/06/17	1	132.00	1	131.00	130.50	0	663	0.00%
2022/06/08	1	143.50	0	0.00	142.00	1	621	0.16%
2022/06/01	2	147.50	3	147.00	147.00	-1	600	-0.17%
2022/05/30	2	144.25	0	0.00	143.00	2	575	0.35%
2022/05/23	1	140.00	1	139.50	139.50	0	515	0.00%
2022/05/12	1	132.00	3	130.83	129.50	-2	423	-0.47%
2022/05/11	2	130.75	1	129.50	129.50	1	401	0.25%
2022/05/06	2	125.25	1	126.00	127.50	1	347	0.29%
2022/05/05	2	126.75	4	126.38	128.50	-2	330	-0.61%
2022/05/04	1	124.50	0	0.00	120.00	1	300	0.33%
2022/05/03	3	119.50	0	0.00	119.00	3	269	1.11%
2022/04/07	1	142.00	0	0.00	142.00	1	260	0.38%
2022/04/06	0	0.00	1	146.50	145.50	-1	258	-0.39%
2022/03/31	0	0.00	17	147.35	149.00	-17	246	-6.90%
2022/03/30	2	140.25	1	144.50	144.50	1	226	0.44%
2022/03/18	1	132.00	0	0.00	132.00	1	238	0.42%
2022/03/16	0	0.00	1	123.50	123.50	-1	238	-0.42%
2022/03/09	0	0.00	2	128.00	128.00	-2	245	-0.81%
2022/03/08	1	129.00	0	0.00	126.50	1	247	0.40%
2022/03/04	4	139.00	0	0.00	138.50	4	269	1.49%
2022/03/03	13	141.19	0	0.00	140.50	13	288	4.51%
2022/02/25	0	0.00	2	143.00	139.00	-2	318	-0.63%
2022/02/24	2	141.75	0	0.00	141.50	2	353	0.57%
2022/02/23	0	0.00	1	148.00	149.00	-1	418	-0.24%
2022/02/22	1	147.50	0	0.00	147.00	1	454	0.22%
2022/02/10	0	0.00	2	151.50	152.00	-2	470	-0.43%
2022/02/09	0	0.00	2	149.00	150.50	-2	471	-0.42%
2022/02/08	3	147.17	0	0.00	147.50	3	470	0.64%
2022/02/07	1	145.00	0	0.00	145.00	1	473	0.21%
2022/01/26	2	143.50	0	0.00	143.50	2	478	0.42%
2022/01/07	1	150.50	0	0.00	149.50	1	530	0.19%
2022/01/06	0	0.00	0	155.00	152.50	0	525	0.00%
2022/01/05	0	0.00	0.3	158.00	155.00	-0.3	523	-0.06%
2021/12/29	0	0.00	2	156.00	156.00	-2	518	-0.39%
2021/12/28	0	0.00	2	155.00	154.50	-2	519	-0.39%
2021/12/27	0	155.50	0	0.00	154.50	0	521	0.00%
2021/12/23	0	0.00	1	155.50	155.00	-1	528	-0.19%
2021/12/17	0	0.00	0.1	154.00	152.00	-0.1	513	-0.02%
2021/12/14	0	0.00	1	153.00	150.50	-1	512	-0.20%
2021/12/09	1	153.50	0	0.00	153.50	1	509	0.20%
2021/12/08	1	156.00	0	0.00	154.50	1	507	0.20%
2021/12/02	1	150.00	0	0.00	150.00	1	503	0.20%
2021/11/30	2	149.00	0	0.00	150.00	2	500	0.40%
2021/11/26	2	157.50	1	157.50	153.50	1	463	0.22%
2021/11/25	1	163.50	1	163.00	160.50	0	451	0.00%
2021/11/24	3	160.50	2	162.50	163.00	1	448	0.22%
2021/11/23	5	162.40	1	162.00	160.00	4	443	0.90%
2021/11/22	11	171.50	0	0.00	169.00	11	419	2.62%
2021/11/19	1	187.00	3	188.17	187.50	-2	374	-0.53%
2021/11/17	0	0.00	0.2	167.00	169.00	-0.2	344	-0.06%
2021/11/16	1	167.00	0	0.00	167.50	1	348	0.29%
2021/10/27	0	0.00	1	169.00	169.00	-1	399	-0.25%
2021/10/12	1	162.00	0	0.00	161.00	1	565	0.18%
2021/10/07	1	161.00	1	163.00	163.00	0	614	0.00%
2021/09/24	0	0.00	0.7	177.03	175.00	-0.7	938	-0.07%
2021/09/23	0.7	156.50	0	0.00	174.00	0.7	981	0.07%
2021/09/22	0	0.00	1	172.00	171.50	-1	996	-0.10%
2021/09/06	0	0.00	2	187.50	184.00	-2	1,200	-0.17%
2021/09/02	1.1	190.71	0	0.00	186.00	1.1	1,207	0.09%
2021/09/01	0	194.00	0	0.00	192.00	0	1,206	0.00%
2021/08/27	1	203.00	1	198.50	198.50	0	1,202	0.00%
2021/08/26	1	205.50	1	203.00	202.50	0	1,198	0.00%
2021/08/25	2	214.50	1.2	212.92	212.50	0.8	1,191	0.07%
2021/08/20	0	0.00	1	193.00	189.00	-1	1,167	-0.09%
2021/08/10	0.1	217.75	0	0.00	219.50	0.1	1,140	0.01%
2021/08/05	0	0.00	1	225.00	226.00	-1	1,164	-0.09%
2021/08/02	0.1	225.50	0	0.00	228.00	0.1	1,188	0.01%
2021/07/28	0	224.50	1	221.00	223.00	-1	1,178	-0.08%
2021/07/27	2	234.75	0	0.00	227.50	2	1,174	0.17%
2021/07/23	0.3	231.22	3	231.50	232.00	-2.7	1,164	-0.23%
2021/07/20	0	0.00	1.2	239.60	239.00	-1.2	1,100	-0.11%
2021/07/16	0.1	237.25	0	0.00	237.00	0.1	1,076	0.01%
2021/07/15	1.1	235.76	1	242.00	240.00	0.1	1,070	0.00%
2021/07/14	0	0.00	2.1	237.64	228.00	-2.1	1,051	-0.20%
2021/07/13	4.1	237.11	3.1	251.61	235.00	1	1,039	0.09%
2021/07/12	5	233.00	5	241.50	246.00	0	996	0.00%
2021/07/09	0.1	220.00	2	218.50	224.00	-1.9	942	-0.20%
2021/07/08	1	223.00	2	220.00	217.00	-1	923	-0.11%
2021/07/07	1.1	220.95	5	218.50	218.50	-4	909	-0.43%
2021/07/06	3	210.03	2	209.00	210.00	1	875	0.12%
2021/07/05	2.1	207.28	2	210.50	211.50	0.1	872	0.01%
2021/07/02	0	0.00	2	198.50	197.00	-2	819	-0.24%
2021/07/01	0	0.00	1	196.00	189.00	-1	813	-0.12%
2021/06/30	0	0.00	2	196.00	199.00	-2	799	-0.25%
2021/06/29	1.2	188.59	1	190.50	188.50	0.2	762	0.03%
2021/06/25	1	191.00	3.4	190.96	189.00	-2.4	737	-0.32%
2021/06/22	4	186.38	5	186.60	184.50	-1	687	-0.15%
2021/06/21	1	174.50	0	0.00	177.00	1	651	0.15%
2021/06/17	1	179.50	2	185.50	183.00	-1	648	-0.15%
2021/05/28	0	0.00	1	160.00	160.00	-1	764	-0.13%
2021/05/17	0	0.00	2	147.50	143.00	-2	923	-0.22%
2021/05/07	0	0.00	0.1	176.00	175.00	-0.1	946	-0.01%
2021/05/05	0	0.00	1	168.00	164.50	-1	957	-0.10%
2021/05/03	0.2	176.00	0	0.00	170.00	0.2	974	0.02%
2021/04/29	0	0.00	1	185.50	184.00	-1	996	-0.10%
2021/04/27	1	185.00	0	0.00	186.00	1	1,034	0.10%
2021/04/22	0.1	182.64	0	0.00	181.50	0.1	1,104	0.01%
2021/04/19	1	187.00	1	189.00	186.00	0	1,226	0.00%
2021/04/14	0	0.00	4	176.00	181.00	-4	1,316	-0.30%
2021/04/13	2.1	183.74	2	183.49	181.00	0.1	1,351	0.00%
2021/04/12	3	189.17	3	184.50	184.50	0	1,381	0.00%
2021/04/09	1	191.50	1	191.00	190.50	0	1,398	0.00%
2021/04/08	3	196.50	0	0.00	196.00	3	1,398	0.21%
2021/04/07	1	196.50	1	198.00	198.00	0	1,405	0.00%
2021/04/06	1	193.50	2	192.75	193.00	-1	1,423	-0.07%
2021/03/31	0	0.00	1	193.00	192.00	-1	1,439	-0.07%
2021/03/30	0	0.00	0	192.00	193.00	0	1,508	0.00%
2021/03/29	1.1	192.18	0	0.00	192.00	1.1	1,521	0.07%
2021/03/25	0	0.00	2	188.50	188.50	-2	1,551	-0.13%
2021/03/24	0	0.00	0.5	189.00	188.50	-0.5	1,554	-0.03%
2021/03/23	4	193.63	3	190.17	190.00	1	1,554	0.06%
2021/03/18	1	194.50	3	194.83	192.50	-2	1,536	-0.13%
2021/03/16	1	195.50	1	196.50	196.00	0	1,635	0.00%
2021/03/15	1	189.50	1	190.00	189.50	0	1,688	0.00%
2021/03/11	4	183.88	5	186.60	187.00	-1	1,694	-0.06%
2021/03/10	3	182.50	3	180.33	180.00	0	1,683	0.00%
2021/03/09	6	182.92	5	181.90	181.50	1	1,685	0.06%
2021/03/08	2	187.75	1.1	184.50	186.50	0.9	1,678	0.05%
2021/03/05	5	189.80	4	191.38	188.00	1	1,678	0.06%
2021/03/04	2	195.50	0	0.00	194.50	2	1,695	0.12%
2021/03/03	0	0.00	1	197.50	196.50	-1	1,705	-0.06%
2021/03/02	0	0.00	1	198.50	190.00	-1	1,724	-0.06%
2021/02/26	3	200.67	0	0.00	199.00	3	1,728	0.17%
2021/02/25	1	204.50	0.3	209.50	205.50	0.7	1,736	0.04%
2021/02/24	1	201.00	0	0.00	201.00	1	1,778	0.06%
2021/02/23	1	205.50	1	207.50	206.50	0	1,783	0.00%
2021/02/22	7.1	212.85	3	210.83	209.50	4.1	1,803	0.23%
2021/02/19	0	0.00	1	202.00	202.00	-1	1,794	-0.06%
2021/02/18	3	197.38	2	198.25	198.50	1	1,824	0.06%
2021/02/17	4	193.25	5	198.70	201.50	-1	1,853	-0.05%
2021/02/04	1	187.00	1	184.00	184.00	0	2,012	0.00%
2021/02/03	2	181.00	0	0.00	180.00	2	2,058	0.10%
2021/02/02	1	180.50	1	181.50	180.50	0	2,107	0.00%
2021/02/01	3	176.83	3	177.83	178.00	0	2,110	0.00%
2021/01/29	2	180.50	2	179.00	175.00	0	2,109	0.00%
2021/01/28	1	184.00	1	181.50	181.50	0	2,101	0.00%
2021/01/27	0	0.00	1	186.98	186.00	-1	2,111	-0.05%
2021/01/26	1	191.50	0	0.00	185.00	1	2,115	0.05%
2021/01/25	4	194.13	1	193.50	190.50	3	2,100	0.14%
2021/01/22	0	0.00	2.1	192.27	191.00	-2.1	2,104	-0.10%
2021/01/21	2	184.50	2	185.50	184.00	0	2,071	0.00%
2021/01/20	2	181.25	3	182.33	179.00	-1	2,048	-0.05%
2021/01/19	1	187.00	0	0.00	185.00	1	2,029	0.05%
2021/01/18	6	183.92	8	184.69	187.50	-2	2,016	-0.10%
2021/01/15	9	184.22	5	185.50	183.00	4	1,997	0.20%
2021/01/14	2	186.25	1	190.00	190.50	1	1,960	0.05%
2021/01/13	3	188.67	9	187.56	192.50	-6	1,925	-0.31%
2021/01/12	8	177.38	5	178.60	179.00	3	1,864	0.16%
2021/01/11	3	179.17	2	177.50	177.00	1	1,829	0.06%
2021/01/08	3	172.83	5	171.90	174.50	-2	1,789	-0.11%
2021/01/07	3	170.00	1	168.50	168.00	2	1,754	0.11%
2021/01/06	3	168.33	3	168.50	165.50	0	1,732	0.00%
2021/01/05	2	168.25	4	170.50	172.50	-2	1,685	-0.12%
2021/01/04	0	0.00	3	164.67	164.50	-3	1,654	-0.18%
2020/12/31	2	161.25	2	160.00	160.00	0	1,629	0.00%
2020/12/29	4	161.25	1	156.50	161.00	3	1,599	0.19%
2020/12/28	1	155.50	0	0.00	157.50	1	1,557	0.06%
2020/12/25	3	153.00	1	153.50	156.50	2	1,546	0.13%
2020/12/24	1	154.00	0	0.00	153.50	1	1,532	0.07%
2020/12/23	1	154.00	0	0.00	153.00	1	1,464	0.07%
2020/12/22	1	153.50	1	153.50	151.00	0	1,453	0.00%
2020/12/21	3	148.33	5	149.00	150.50	-2	1,432	-0.14%
2020/12/18	3	146.17	1	148.00	144.50	2	1,416	0.14%
2020/12/17	1	144.50	0	0.00	146.50	1	1,414	0.07%
2020/12/15	0	0.00	2	144.00	143.50	-2	1,404	-0.14%
2020/12/14	0	0.00	1	150.50	150.00	-1	1,383	-0.07%
2020/12/11	1	152.50	2	151.50	150.00	-1	1,366	-0.07%
2020/12/10	4	158.00	2	156.50	154.00	2	1,324	0.15%
2020/12/09	4	151.00	7	149.50	159.50	-3	1,255	-0.24%
2020/12/08	2	143.25	3	143.17	145.00	-1	1,193	-0.08%
2020/12/04	1	143.00	0	0.00	143.50	1	1,188	0.08%
2020/12/03	6	143.83	1	145.50	143.00	5	1,184	0.42%
2020/12/02	2	144.25	21	142.98	142.50	-19	1,180	-1.61%
2020/12/01	23	144.83	4	145.13	144.50	19	1,183	1.61%
2020/11/30	4	144.25	9	145.06	146.00	-5	1,186	-0.42%
2020/11/27	8	142.69	4	144.00	142.50	4	1,173	0.34%
2020/11/26	4	137.38	2	144.00	145.00	2	1,168	0.17%
2020/11/25	2	140.00	0.5	137.50	136.00	1.5	1,137	0.13%
2020/11/23	0	0.00	17	139.50	137.50	-17	1,120	-1.52%
2020/11/20	2	139.25	1	140.50	141.50	1	1,088	0.09%
2020/11/19	20	139.30	3	139.67	139.50	17	1,082	1.57%
2020/11/18	0	0.00	5	136.50	137.00	-5	1,061	-0.47%
2020/11/17	3	140.33	2	137.50	137.50	1	1,072	0.09%
2020/11/16	12	138.92	11	140.36	140.50	1	1,097	0.09%
2020/11/13	22	139.14	21	137.29	138.00	1	1,084	0.09%
2020/11/12	4.5	135.76	4	133.50	134.50	0.5	1,102	0.04%
2020/11/11	2	129.25	9	129.17	130.00	-7	1,038	-0.67%
2020/11/10	11	124.50	21	122.00	118.50	-10	986	-1.01%
2020/11/09	0	0.00	7	116.57	117.00	-7	946	-0.74%
2020/11/06	1	116.00	3	115.33	115.50	-2	957	-0.21%
2020/11/05	1	113.50	7	114.79	113.50	-6	973	-0.62%
2020/11/04	7	114.57	0	0.00	116.00	7	968	0.72%
2020/11/02	2	109.00	0	0.00	107.50	2	937	0.21%
2020/10/30	3	113.17	3	112.50	108.50	0	935	0.00%
2020/10/28	1	108.50	0	0.00	108.50	1	908	0.11%
2020/10/27	1	109.00	0	0.00	109.00	1	909	0.11%
2020/10/26	4	111.00	0	0.00	109.00	4	911	0.44%
2020/10/23	1	113.50	0	0.00	113.00	1	907	0.11%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/21	1	110.00	2	110.00	109.50	-1	909	-0.11%
2020/10/16	0	0.00	1	108.00	108.00	-1	920	-0.11%
2020/10/13	1	105.50	0	0.00	105.00	1	989	0.10%
2020/10/12	0	0.00	1	107.00	105.50	-1	992	-0.10%
2020/10/06	1	102.00	0	0.00	102.00	1	1,013	0.10%
2020/09/29	1	98.80	0	0.00	97.60	1	1,113	0.09%
2020/09/11	1	103.50	1	103.00	102.00	0	1,130	0.00%
2020/09/10	1	108.50	0	0.00	104.00	1	1,125	0.09%
2020/09/09	1	107.00	1	108.00	107.00	0	1,137	0.00%
2020/09/08	1	111.00	1	112.00	110.00	0	1,131	0.00%
2020/09/07	1	110.50	0	0.00	110.00	1	1,133	0.09%
2020/09/04	1	114.00	1	114.50	114.50	0	1,132	0.00%
2020/09/03	0	0.00	1	117.50	118.00	-1	1,126	-0.09%
2020/09/02	1	116.50	0	0.00	115.00	1	1,121	0.09%
2020/09/01	1	109.50	0	0.00	112.00	1	1,100	0.09%
2020/08/31	1	113.50	3	110.00	109.00	-2	1,089	-0.18%
2020/08/28	1	111.50	1	113.00	113.00	0	1,093	0.00%
2020/08/27	3	113.67	0	0.00	113.00	3	1,104	0.27%
2020/08/26	1	116.00	3	117.83	117.50	-2	1,097	-0.18%
2020/08/25	1	118.50	0	0.00	117.50	1	1,098	0.09%
2020/08/24	2	114.75	1	117.50	119.00	1	1,089	0.09%
2020/08/20	3	119.00	4	113.25	113.50	-1	1,048	-0.10%
2020/08/18	7	120.14	2	120.50	120.50	5	944	0.53%
2020/08/17	1	110.00	3	114.50	114.50	-2	828	-0.24%
2020/08/14	0	0.00	1	104.50	104.50	-1	765	-0.13%
2020/08/12	0	0.00	5	100.50	103.00	-5	739	-0.68%
2020/08/11	17	99.59	0	0.00	99.00	17	721	2.36%
2020/07/21	1	101.00	2	101.75	100.50	-1	783	-0.13%
2020/07/20	1	103.50	0	0.00	104.00	1	759	0.13%
2020/07/17	1	102.50	1	100.50	103.00	0	726	0.00%
2020/07/09	1	101.50	4	101.00	101.50	-3	663	-0.45%
2020/07/08	2	97.20	1	97.00	98.00	1	612	0.16%
2020/07/07	0	0.00	1	94.90	93.00	-1	582	-0.17%
2020/07/01	0	0.00	1	89.70	89.40	-1	577	-0.17%
2020/06/30	1	88.20	0	0.00	88.10	1	577	0.17%
2020/06/12	0	0.00	1	87.70	88.60	-1	630	-0.16%
2020/06/09	1	91.90	0	0.00	92.60	1	641	0.16%
2020/06/08	0	0.00	1	90.60	90.60	-1	634	-0.16%
2020/06/05	0	0.00	1	91.90	90.90	-1	632	-0.16%
2020/06/03	3	90.70	3	91.07	91.00	0	629	0.00%
2020/05/28	0	0.00	1	87.20	87.00	-1	598	-0.17%
2020/05/25	3	85.60	0	0.00	86.40	3	589	0.51%
2020/05/22	0	0.00	1	86.50	85.60	-1	585	-0.17%
2020/05/20	1	87.10	0	0.00	87.60	1	579	0.17%
2020/05/19	0	0.00	1	86.20	86.20	-1	576	-0.17%
2020/05/15	0	0.00	1	86.70	86.90	-1	575	-0.17%
2020/05/13	1	87.90	0	0.00	88.00	1	556	0.18%
2020/05/08	1	83.60	0	0.00	84.00	1	536	0.19%
2020/04/28	2	81.90	1	82.50	82.50	1	558	0.18%
2020/04/22	0.3	78.00	0	0.00	76.20	0.3	572	0.06%
2020/04/20	0	0.00	1	77.80	77.80	-1	588	-0.17%
2020/04/16	1	77.90	0	0.00	77.90	1	594	0.17%
2020/03/25	1	71.00	1	70.60	71.70	0	719	0.00%
2020/03/20	1	65.20	0	0.00	64.80	1	704	0.14%
2020/03/19	0	0.00	3	60.70	59.30	-3	700	-0.43%
2020/03/18	1	67.40	0	0.00	65.80	1	691	0.14%
2020/03/16	2	73.80	0	0.00	70.00	2	698	0.29%
2020/03/12	1	76.50	0	0.00	76.20	1	686	0.15%
2020/03/04	0	0.00	5	85.40	86.20	-5	726	-0.69%
2020/02/27	0	0.00	2	84.05	83.70	-2	779	-0.26%
2020/02/24	0	0.00	2	86.90	87.00	-2	828	-0.24%
2020/02/17	0	0.00	1	89.30	88.80	-1	914	-0.11%
2020/02/14	1	89.60	0	0.00	89.80	1	963	0.10%
2020/02/12	2	88.20	0	0.00	89.20	2	953	0.21%
2020/02/11	1	87.30	0	0.00	86.60	1	942	0.11%
2020/02/07	0	0.00	3	88.13	87.60	-3	930	-0.32%
2020/02/04	3	89.40	3	89.07	89.50	0	903	0.00%
2020/02/03	1	86.10	0	0.00	86.80	1	891	0.11%
2020/01/31	0	0.00	1	87.30	88.00	-1	879	-0.11%
2020/01/30	0	0.00	1	88.10	87.10	-1	873	-0.11%
2020/01/17	3	98.17	1	97.10	97.10	2	856	0.23%
2020/01/16	1	97.90	2	98.85	98.80	-1	879	-0.11%
2020/01/14	3	97.40	0	0.00	97.50	3	858	0.35%
2020/01/09	0.1	94.80	0	0.00	94.40	0.1	840	0.01%
2020/01/08	1	93.10	2	94.00	93.30	-1	836	-0.12%
2020/01/07	1	92.20	0	0.00	94.70	1	832	0.12%
2020/01/03	1	99.90	1	97.80	97.10	0	806	0.00%
2019/12/30	1	98.40	1	98.80	98.20	0	766	0.00%
2019/12/26	0	0.00	1	99.50	96.20	-1	747	-0.13%
2019/12/25	8	98.90	3	99.17	98.90	5	730	0.68%
2019/12/24	2	94.20	2	95.60	95.80	0	690	0.00%
2019/12/20	1	92.90	11	94.44	93.40	-10	656	-1.52%
2019/12/16	1	91.50	2	92.20	92.00	-1	629	-0.16%
2019/12/12	11	93.49	1	93.90	93.20	10	621	1.61%
2019/12/11	1	94.00	10	94.50	94.10	-9	615	-1.46%
2019/12/10	2	93.10	2	92.80	92.80	0	604	0.00%
2019/12/09	3	93.20	5	93.46	93.30	-2	599	-0.33%
2019/12/06	1	91.90	0	0.00	91.70	1	591	0.17%
2019/12/04	1	94.20	4	94.40	92.20	-3	577	-0.52%
2019/12/03	1	93.90	0	0.00	92.70	1	541	0.18%
2019/11/29	3	92.00	1	92.10	92.00	2	523	0.38%
2019/11/28	6	93.20	2	93.30	92.90	4	521	0.77%
2019/11/27	1	92.10	4	91.80	92.60	-3	510	-0.59%
2019/11/26	1	90.80	0	0.00	91.60	1	496	0.20%
2019/11/22	1	90.10	0	0.00	90.00	1	468	0.21%
2019/11/20	2	88.35	4	87.00	88.30	-2	432	-0.46%
2019/11/19	0	0.00	2	86.20	86.30	-2	392	-0.51%
2019/11/18	5	85.10	0	0.00	85.70	5	379	1.32%
2019/11/15	2	86.40	4	86.10	85.90	-2	372	-0.54%
2019/11/14	2	84.65	2	85.45	84.60	0	346	0.00%
2019/11/13	7	84.71	0	0.00	85.00	7	337	2.07%
2019/11/04	1	82.30	3	82.30	82.30	-2	287	-0.70%
2019/11/01	1	81.50	0	0.00	82.00	1	288	0.35%
2019/10/31	2	82.70	1	82.60	82.00	1	288	0.35%
2019/10/30	1	83.00	1	83.00	83.00	0	287	0.00%
2019/10/24	1	84.70	0	0.00	84.50	1	277	0.36%
2019/10/04	0	0.00	2	83.00	82.30	-2	224	-0.89%
2019/10/03	2	82.20	0	0.00	82.90	2	221	0.90%
2019/10/02	0	0.00	1	82.90	83.00	-1	220	-0.45%
2019/09/23	0	0.00	1	83.50	83.40	-1	205	-0.49%
2019/09/18	0	0.00	2	83.00	82.80	-2	195	-1.02%
2019/09/17	2	83.85	0	0.00	83.00	2	193	1.03%
2019/09/10	0	0.00	2	82.00	82.00	-2	186	-1.07%
2019/09/09	0	0.00	1	81.70	81.60	-1	187	-0.53%
2019/09/05	0	0.00	1	82.40	82.10	-1	184	-0.54%
2019/09/02	0	0.00	1	82.00	82.10	-1	177	-0.56%
2019/08/14	1	80.80	1	81.10	80.50	0	151	0.00%
2019/08/05	1	77.40	0	0.00	77.30	1	160	0.62%
2019/07/31	1	79.20	0	0.00	79.20	1	174	0.57%
2019/07/15	0	0.00	4	80.90	80.70	-4	183	-2.17%
2019/06/20	0	0.00	1	80.30	80.00	-1	249	-0.40%
2019/06/19	2	79.95	0	0.00	79.50	2	250	0.80%
2019/06/11	1	80.00	0	0.00	79.80	1	296	0.34%
2019/06/10	0	0.00	1	79.60	80.00	-1	299	-0.33%
2019/05/23	2	80.00	0	0.00	80.00	2	316	0.63%
2019/05/21	0	0.00	1	79.80	81.60	-1	318	-0.31%
2019/05/20	3	81.30	0	0.00	79.50	3	317	0.95%
2019/05/14	2	82.75	1	82.10	83.00	1	350	0.29%
2019/05/10	0	0.00	4	79.90	82.00	-4	367	-1.09%
2019/05/09	0	0.00	1	79.20	77.60	-1	357	-0.28%
2019/05/08	1	80.70	0	0.00	80.70	1	353	0.28%
2019/04/26	0	0.00	1	82.40	83.10	-1	349	-0.29%
2019/04/18	2	84.20	0	0.00	84.30	2	346	0.58%
2019/04/12	2	83.40	0	0.00	83.40	2	335	0.60%
2019/04/01	2	84.65	1	84.40	84.50	1	317	0.31%
2019/03/28	0	0.00	4	86.00	84.90	-4	312	-1.28%
2019/03/25	0	0.00	1	85.10	85.00	-1	302	-0.33%
2019/03/19	3	87.77	0	0.00	87.40	3	345	0.87%
2019/03/15	1	88.30	0	0.00	88.00	1	335	0.30%
2019/03/14	0	0.00	2	87.60	89.20	-2	317	-0.63%
2019/02/25	1	85.10	0	0.00	84.90	1	393	0.25%
2019/02/18	1	86.30	0	0.00	85.60	1	439	0.23%
2019/02/15	1	85.20	1	85.50	85.50	0	438	0.00%
2019/02/12	0	0.00	2	84.50	84.50	-2	413	-0.48%
2019/02/11	1	80.30	0	0.00	80.30	1	392	0.25%
2019/01/28	5	80.20	2	78.50	80.00	3	391	0.77%
2018/12/17	1	82.60	3	82.40	80.60	-2	472	-0.42%
2018/12/14	0	0.00	2	81.00	82.10	-2	457	-0.44%
2018/12/13	1	83.00	0	0.00	81.00	1	445	0.22%
2018/12/07	0	0.00	1	79.40	79.10	-1	428	-0.23%
2018/12/06	1	78.00	1	78.90	78.00	0	430	0.00%
2018/11/29	0	0.00	1	81.50	81.10	-1	391	-0.26%
2018/11/16	0	0.00	1	70.50	74.90	-1	345	-0.29%
2018/11/15	2	70.70	0	0.00	70.10	2	345	0.58%
2018/11/14	1	67.90	2	71.40	71.50	-1	346	-0.29%
2018/10/31	19	62.85	0	0.00	61.80	19	351	5.41%
2018/10/26	0	0.00	19	59.98	59.70	-19	350	-5.42%
2018/10/25	0	0.00	1	59.90	59.10	-1	349	-0.29%
2018/10/24	1	64.00	0	0.00	63.60	1	344	0.29%
2018/10/18	1	66.50	0	0.00	66.10	1	341	0.29%
2018/10/11	1	64.10	0	0.00	64.10	1	345	0.29%
2018/10/09	0	0.00	1	71.10	71.20	-1	328	-0.30%
2018/10/08	1	75.00	0	0.00	71.20	1	322	0.31%
2018/10/05	1	78.00	1	77.80	77.10	0	312	0.00%
2018/10/04	0	0.00	2	81.50	81.30	-2	306	-0.65%
2018/10/02	1	82.80	0	0.00	82.70	1	307	0.33%
2018/10/01	2	82.60	0	0.00	83.50	2	311	0.64%
2018/09/27	0	0.00	1	85.60	83.70	-1	322	-0.31%
2018/09/25	0	0.00	4	84.30	84.20	-4	329	-1.21%
2018/09/21	0	0.00	2	83.60	84.00	-2	338	-0.59%
2018/09/17	1	84.40	0	0.00	84.60	1	348	0.29%
2018/09/13	1	83.80	0	0.00	83.20	1	357	0.28%
2018/09/10	0	0.00	1	84.90	83.70	-1	380	-0.26%
2018/09/07	0	0.00	5	86.32	85.40	-5	388	-1.29%
2018/09/06	1	87.90	1	88.00	88.20	0	390	0.00%
2018/09/05	3	89.00	0	0.00	88.00	3	403	0.74%
2018/09/04	1	89.20	1	89.10	89.10	0	427	0.00%
2018/08/29	0	0.00	2	86.45	86.40	-2	555	-0.36%
2018/08/24	1	81.10	0	0.00	80.60	1	596	0.17%
2018/08/20	0	0.00	1	87.80	88.10	-1	714	-0.14%
2018/08/02	1	85.20	0	0.00	85.00	1	826	0.12%
2018/08/01	1	86.20	0	0.00	85.80	1	855	0.12%
2018/07/31	1	84.40	0	0.00	85.90	1	858	0.12%
2018/07/24	1	85.20	0	0.00	84.90	1	874	0.11%
2018/07/23	2	84.30	0	0.00	85.40	2	874	0.23%
2018/07/20	1	84.40	0	0.00	84.20	1	877	0.11%
2018/07/18	1	84.40	0	0.00	85.00	1	894	0.11%
2018/07/10	0	0.00	1	87.50	88.00	-1	955	-0.10%
2018/07/09	1	87.90	0	0.00	87.70	1	959	0.10%
2018/07/06	1	89.40	0	0.00	89.30	1	959	0.10%
2018/07/05	1	87.20	2	87.65	87.80	-1	956	-0.10%
2018/07/03	1	90.90	1	90.50	88.70	0	971	0.00%
2018/06/28	0	0.00	2	89.00	88.70	-2	1,082	-0.18%
2018/06/21	2	92.80	0	0.00	91.30	2	1,129	0.18%
2018/06/20	2	88.80	0	0.00	90.80	2	1,122	0.18%
2018/06/15	1	93.20	0	0.00	92.10	1	1,118	0.09%
2018/06/12	2	94.10	0	0.00	94.10	2	1,088	0.18%
2018/06/11	2	98.00	2	96.65	97.50	0	1,061	0.00%
2018/06/08	0	0.00	3	92.60	96.00	-3	1,012	-0.30%
2018/06/07	1	93.60	1	92.70	92.30	0	967	0.00%
2018/06/06	1	93.80	1	93.10	92.50	0	949	0.00%
2018/06/05	1	90.40	1	91.30	90.10	0	925	0.00%
2018/06/04	2	91.50	0	0.00	91.20	2	932	0.21%
2018/06/01	5	91.64	2	91.10	90.80	3	914	0.33%
2018/05/31	0	0.00	1	90.10	90.00	-1	883	-0.11%
2018/05/29	2	89.60	4	89.40	88.90	-2	851	-0.23%
2018/05/28	4	91.03	7	88.20	92.00	-3	822	-0.36%
2018/05/25	2	80.50	0	0.00	83.80	2	739	0.27%
2018/05/17	0	0.00	1	80.30	78.60	-1	700	-0.14%
2018/05/15	4	82.20	0	0.00	81.40	4	689	0.58%
2018/05/14	2	80.20	5	80.00	80.00	-3	689	-0.44%
2018/05/11	0	0.00	1	85.60	85.00	-1	652	-0.15%
2018/05/09	2	87.60	7	85.90	87.20	-5	628	-0.79%
2018/05/03	6	85.17	1	84.80	84.50	5	589	0.85%
2018/05/02	0	0.00	1	83.70	84.40	-1	583	-0.17%
2018/04/27	1	84.00	0	0.00	83.80	1	584	0.17%
2018/04/26	1	85.00	0	0.00	83.00	1	585	0.17%
2018/04/25	2	83.40	0	0.00	84.00	2	581	0.34%
2018/04/19	0	0.00	2	90.80	90.40	-2	582	-0.34%
2018/04/18	0	0.00	1	89.90	91.80	-1	574	-0.17%
2018/04/16	1	93.70	3	93.23	92.80	-2	552	-0.36%
2018/04/13	2	88.50	0	0.00	89.00	2	520	0.38%
2018/04/12	2	88.70	0	0.00	87.30	2	520	0.38%
2018/04/11	0	0.00	2	89.70	88.00	-2	521	-0.38%
2018/04/09	0	0.00	2	93.20	92.00	-2	515	-0.39%
2018/04/03	0	0.00	12	92.65	92.80	-12	511	-2.35%
2018/04/02	1	97.00	0	0.00	94.00	1	501	0.20%
2018/03/31	0	0.00	41	94.54	96.30	-41	437	-9.36%
2018/03/30	3	87.70	1	88.30	93.00	2	386	0.52%
2018/03/28	1	83.60	1	84.70	85.60	0	345	0.00%
2018/03/26	1	83.20	1	83.30	83.20	0	330	0.00%
2018/03/22	0	0.00	1	85.80	86.40	-1	329	-0.30%
2018/03/19	1	85.80	0	0.00	85.50	1	320	0.31%
2018/03/16	0	0.00	1	85.50	85.50	-1	322	-0.31%
2018/03/12	2	86.00	0	0.00	85.70	2	338	0.59%
2018/03/09	1	84.50	3	84.57	85.00	-2	336	-0.59%
2018/03/08	1	85.00	0	0.00	84.80	1	344	0.29%
2018/02/06	0	0.00	1	80.90	79.10	-1	454	-0.22%
2018/01/30	0	0.00	2	85.75	85.10	-2	476	-0.42%
2018/01/25	2	86.00	2	87.20	86.30	0	484	0.00%
2018/01/24	0	0.00	10	86.44	87.00	-10	491	-2.04%
2018/01/22	1	87.00	0	0.00	87.10	1	498	0.20%
2018/01/17	6	86.97	0	0.00	86.00	6	504	1.19%
2018/01/16	8.3	86.58	0	0.00	87.30	8.3	502	1.65%
2018/01/12	0	0.00	1	83.50	83.60	-1	495	-0.20%
2018/01/05	0	0.00	4	86.40	86.40	-4	511	-0.78%
2018/01/04	2	86.90	0	0.00	87.40	2	513	0.39%