偉詮電 (2436)-元大-新竹經國券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.8
漲跌
▲1.0
漲幅
+1.64%
成交量
881張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	61.30	0	0.00	60.80	3	1,377	0.22%
2024/04/25	0.3	61.90	0	0.00	61.70	0.3	1,397	0.02%
2024/04/24	0	0.00	0.1	61.30	61.70	-0.1	1,419	0.00%
2024/04/23	0.1	60.50	1	60.50	60.50	-1	1,453	-0.07%
2024/04/22	1	60.40	3	59.40	59.20	-2	1,489	-0.13%
2024/04/19	1	60.70	3	59.91	60.60	-2	1,519	-0.13%
2024/04/18	1	62.00	0	0.00	62.10	1	1,522	0.07%
2024/04/17	31	62.95	33	62.63	62.60	-2	1,541	-0.13%
2024/04/16	0.3	59.00	0	0.00	58.50	0.3	1,517	0.02%
2024/04/15	0.2	61.87	0	0.00	61.00	0.2	1,506	0.01%
2024/04/12	0	0.00	3	63.33	63.20	-3	1,569	-0.19%
2024/04/11	1.2	62.53	0	0.00	62.80	1.2	1,610	0.07%
2024/04/10	2	63.15	1	63.80	63.60	1	1,640	0.06%
2024/04/09	0	0.00	8	62.25	62.40	-8	1,665	-0.48%
2024/04/08	0	62.50	0	0.00	62.10	0	1,689	0.00%
2024/04/03	2	62.15	1	63.00	63.40	1	1,783	0.06%
2024/04/02	1	63.00	2.1	63.15	62.80	-1.1	2,095	-0.05%
2024/04/01	1.1	62.40	0	0.00	63.50	1.1	2,224	0.05%
2024/03/29	0	0.00	2	62.90	62.70	-2	2,255	-0.09%
2024/03/28	0	0.00	6	63.40	63.00	-6	2,284	-0.26%
2024/03/27	0	63.80	0	0.00	63.90	0	2,333	0.00%
2024/03/26	0	63.20	0	0.00	63.10	0	2,352	0.00%
2024/03/25	1.1	64.52	0	0.00	64.50	1.1	2,378	0.05%
2024/03/22	0	0.00	0	64.50	64.90	0	2,398	0.00%
2024/03/21	2.4	66.00	1	66.30	64.40	1.4	2,417	0.06%
2024/03/20	0	63.70	0	0.00	63.40	0	2,438	0.00%
2024/03/19	0.2	63.30	1	63.20	63.10	-0.8	2,503	-0.03%
2024/03/18	0	0.00	0	63.19	63.30	0	2,524	0.00%
2024/03/15	2	63.10	0	0.00	62.70	2	2,579	0.08%
2024/03/14	2	64.10	1	64.10	64.00	1	2,609	0.04%
2024/03/13	1.2	63.46	1	64.20	63.20	0.2	2,637	0.01%
2024/03/12	0	0.00	1.3	65.22	65.20	-1.3	2,699	-0.05%
2024/03/08	3	64.36	0	0.00	63.30	3	2,810	0.11%
2024/03/07	1.3	65.18	0	0.00	64.40	1.3	2,890	0.04%
2024/03/06	3.2	65.58	2	65.10	65.20	1.2	2,937	0.04%
2024/03/05	0.1	66.90	1	66.60	66.60	-0.9	3,005	-0.03%
2024/03/04	0	0.00	1	67.60	67.20	-1	3,194	-0.03%
2024/03/01	1	66.80	2	67.20	66.70	-1	3,280	-0.03%
2024/02/29	1	67.60	0	0.00	67.00	1	3,415	0.03%
2024/02/27	3	70.50	1	68.10	67.90	2	3,598	0.06%
2024/02/26	1	70.10	0.3	69.70	69.90	0.7	3,769	0.02%
2024/02/23	0	0.00	5	69.80	69.40	-5	4,189	-0.12%
2024/02/22	2	70.70	3	70.20	70.70	-1	4,317	-0.02%
2024/02/21	1	70.20	2	70.50	70.80	-1	4,392	-0.02%
2024/02/20	2	69.70	0.1	70.40	69.20	1.9	4,432	0.04%
2024/02/19	0	69.20	0	0.00	69.70	0	4,451	0.00%
2024/02/16	1	69.50	1.1	68.74	69.80	-0.1	4,564	0.00%
2024/02/15	4.1	66.75	4.1	67.75	68.40	0.1	4,568	0.00%
2024/02/05	0	0.00	3	64.00	64.40	-3	4,543	-0.07%
2024/02/01	0	0.00	1	65.10	65.10	-1	4,592	-0.02%
2024/01/31	0	0.00	5	65.84	65.60	-5	4,600	-0.11%
2024/01/30	0	0.00	6	65.88	65.50	-6	4,605	-0.13%
2024/01/29	1	66.60	0	0.00	66.80	1	4,596	0.02%
2024/01/25	0	0.00	2	67.20	66.80	-2	4,648	-0.04%
2024/01/23	1	68.00	0	0.00	68.20	1	4,737	0.02%
2024/01/22	0	0.00	2	67.25	67.60	-2	4,752	-0.04%
2024/01/18	5.1	66.44	6	66.35	66.10	-0.9	4,869	-0.02%
2024/01/17	1	67.20	1	67.20	67.20	0	4,972	0.00%
2024/01/16	2	67.75	3	67.77	67.40	-1	4,991	-0.02%
2024/01/15	1	68.30	1	68.10	69.00	0	4,988	0.00%
2024/01/12	1.1	66.81	7	66.29	66.20	-5.9	5,003	-0.12%
2024/01/11	6	67.37	1	67.50	67.30	5	5,072	0.10%
2024/01/10	2	67.90	2	67.50	67.50	0	5,183	0.00%
2024/01/09	1.1	68.31	0	0.00	68.00	1.1	5,309	0.02%
2024/01/08	5.2	69.87	12	68.98	68.70	-6.8	5,318	-0.13%
2024/01/05	2	71.90	8	71.43	71.80	-6	5,261	-0.11%
2024/01/04	7	70.67	11	71.29	70.80	-4	5,238	-0.08%
2024/01/03	2	71.90	7	71.97	71.80	-5	5,276	-0.09%
2024/01/02	1	73.10	2	73.25	72.50	-1	5,270	-0.02%
2023/12/29	8	72.30	54.1	71.83	73.60	-46.1	5,277	-0.87%
2023/12/28	32.4	75.65	7	74.66	74.00	25.4	5,218	0.49%
2023/12/27	5	72.12	8.1	72.03	72.90	-3.1	5,007	-0.06%
2023/12/26	2	70.10	13	70.36	69.90	-11	4,906	-0.22%
2023/12/22	1	68.50	1	70.00	69.80	0	4,878	0.00%
2023/12/21	0	0.00	1	67.90	67.70	-1	4,861	-0.02%
2023/12/20	2	68.05	2	67.80	68.60	0	4,875	0.00%
2023/12/19	1	67.30	2	67.20	67.30	-1	4,885	-0.02%
2023/12/15	11.1	69.30	10	69.00	68.10	1.1	5,014	0.02%
2023/12/14	4	71.00	2	70.20	69.80	2	5,132	0.04%
2023/12/13	3.1	71.23	0.1	71.00	70.90	3	5,213	0.06%
2023/12/12	28	70.90	32	71.08	70.70	-4	5,323	-0.08%
2023/12/11	31	71.72	0	0.00	71.70	31	5,428	0.57%
2023/12/08	1	72.10	3	71.90	71.20	-2	5,602	-0.04%
2023/12/07	28	72.64	1	72.50	71.50	27	5,729	0.47%
2023/12/06	2	74.05	0	0.00	73.90	2	5,891	0.03%
2023/12/05	41	75.10	1	76.20	74.60	40	6,196	0.65%
2023/12/04	33	76.77	1	76.30	76.10	32	6,641	0.48%
2023/12/01	0	78.50	27	79.43	78.10	-27	6,899	-0.39%
2023/11/30	16	78.60	7	78.70	79.00	9	7,929	0.11%
2023/11/29	48	77.68	44	78.67	78.80	4	8,492	0.05%
2023/11/28	21	77.38	19.1	77.44	77.70	1.9	8,565	0.02%
2023/11/27	53	76.78	59	77.96	76.10	-6	9,162	-0.07%
2023/11/24	12	76.96	13	76.31	76.50	-1	9,954	-0.01%
2023/11/22	17.1	75.99	19.1	75.19	76.30	-2	9,991	-0.02%
2023/11/21	2	71.60	11	71.65	72.80	-9	9,588	-0.09%
2023/11/20	8	70.80	16	70.84	71.20	-8	9,539	-0.08%
2023/11/17	3	69.33	4	69.98	69.80	-1	9,458	-0.01%
2023/11/16	3	68.30	12	70.86	68.10	-9	9,374	-0.10%
2023/11/15	16	69.69	2	68.85	69.00	14	9,323	0.15%
2023/11/14	5	67.36	2	67.30	67.60	3	9,220	0.03%
2023/11/13	0	0.00	2	65.25	65.70	-2	9,197	-0.02%
2023/11/10	3	64.23	2.2	63.64	63.60	0.8	9,175	0.01%
2023/11/09	1	66.00	0.2	66.31	65.40	0.8	9,141	0.01%
2023/11/08	0	0.00	2	67.10	66.60	-2	9,127	-0.02%
2023/11/06	20	67.70	0	0.00	67.70	20	9,120	0.22%
2023/11/03	4	67.18	4	67.68	67.00	0	9,117	0.00%
2023/11/02	0	0.00	3.1	67.89	67.90	-3.1	9,101	-0.03%
2023/11/01	0.1	64.80	3	65.53	66.00	-2.9	9,080	-0.03%
2023/10/31	15.1	67.08	19.2	65.31	64.30	-4.1	9,053	-0.04%
2023/10/30	7	68.16	4	68.45	67.60	3	9,035	0.03%
2023/10/27	6	68.28	4	68.83	67.60	2	9,029	0.02%
2023/10/26	9	68.34	57	68.66	67.50	-48	9,032	-0.53%
2023/10/25	7	70.81	7	71.10	70.60	0	8,956	0.00%
2023/10/24	8	69.36	35	70.02	69.10	-27	8,891	-0.30%
2023/10/23	1	69.40	4	69.48	70.50	-3	8,908	-0.03%
2023/10/20	6	69.57	16	69.29	70.40	-10	8,905	-0.11%
2023/10/19	5	69.88	3	70.07	70.90	2	8,926	0.02%
2023/10/18	9	68.48	4	69.50	68.30	5	8,906	0.06%
2023/10/17	72	72.00	41	72.02	71.50	31	9,037	0.34%
2023/10/16	2	68.55	6	68.47	68.80	-4	8,961	-0.04%
2023/10/13	4	70.88	16	70.57	70.10	-12	9,006	-0.13%
2023/10/12	39	71.18	6	70.87	71.30	33	9,074	0.36%
2023/10/11	3	71.97	18.3	71.38	70.30	-15.3	9,357	-0.16%
2023/10/06	7	71.59	5	71.26	71.00	2	9,410	0.02%
2023/10/05	3	71.27	2	71.40	71.40	1	9,454	0.01%
2023/10/04	5	70.74	2	70.90	70.90	3	9,520	0.03%
2023/10/03	17	71.14	13	71.16	71.00	4	9,788	0.04%
2023/10/02	8	68.83	4	69.30	69.00	4	9,922	0.04%
2023/09/28	5	67.92	1	67.70	67.50	4	10,034	0.04%
2023/09/27	3	67.37	7.2	67.25	67.70	-4.2	10,038	-0.04%
2023/09/26	2.1	67.95	5.2	67.59	67.00	-3.1	10,025	-0.03%
2023/09/25	17	69.18	3.1	69.42	68.30	13.9	10,000	0.14%
2023/09/22	12	68.69	7	68.59	68.90	5	9,970	0.05%
2023/09/21	8	69.40	15.1	69.25	68.80	-7.1	9,933	-0.07%
2023/09/20	10	72.78	19.1	71.26	70.80	-9.1	9,851	-0.09%
2023/09/19	11.2	72.50	37	71.86	72.20	-25.8	9,768	-0.26%
2023/09/18	28	75.33	19	74.12	73.70	9	9,610	0.09%
2023/09/15	12	75.21	10	73.71	74.00	2	9,477	0.02%
2023/09/14	28	74.03	7.3	74.97	74.50	20.8	9,366	0.22%
2023/09/13	20.1	72.62	18	72.34	72.90	2.1	9,235	0.02%
2023/09/12	23	73.93	32	74.01	74.10	-9	9,061	-0.10%
2023/09/11	19.4	74.80	10	74.26	74.20	9.4	8,927	0.10%
2023/09/08	30	74.58	24	75.21	75.10	6	8,819	0.07%
2023/09/07	77	76.36	59.5	74.61	73.30	17.5	8,555	0.20%
2023/09/06	37.6	75.87	87	75.21	75.00	-49.5	8,229	-0.60%
2023/09/05	138.1	78.00	130.1	78.55	77.50	8	7,950	0.10%	大買/大賣/
2023/09/04	103.1	75.67	38	74.81	78.60	65.1	6,954	0.94%	大買/
2023/09/01	23	72.27	17.2	71.95	71.50	5.8	6,310	0.09%
2023/08/31	59.6	72.22	54.3	71.74	71.50	5.2	6,069	0.09%
2023/08/30	115.1	70.64	183.5	70.40	73.30	-68.4	5,483	-1.25%	大買/大賣/
2023/08/29	70	65.60	64.1	65.20	66.70	5.9	4,563	0.13%
2023/08/28	122	59.91	22	60.72	60.70	100	4,187	2.39%	大買/
2023/08/25	11	58.47	0	0.00	58.20	11	4,127	0.27%
2023/08/24	19	60.51	14.2	61.83	60.40	4.8	4,107	0.12%
2023/08/22	0	58.30	0	0.00	58.60	0	4,006	0.00%
2023/08/21	12	59.65	1	59.80	59.20	11	3,998	0.28%
2023/08/18	7	60.03	49	59.69	59.90	-42	3,989	-1.05%
2023/08/17	7	58.91	0	0.00	59.30	7	3,969	0.18%
2023/08/16	2	57.90	3	57.67	57.80	-1	3,952	-0.03%
2023/08/15	1	56.20	1	56.80	56.90	0	3,950	0.00%
2023/08/14	9	55.56	4	55.80	55.50	5	3,947	0.13%
2023/08/11	1	57.40	7	57.10	57.20	-6	3,937	-0.15%
2023/08/10	0	0.00	7	57.21	56.80	-7	3,928	-0.18%
2023/08/09	4	58.63	51	58.51	58.60	-47	3,908	-1.20%
2023/08/08	1	58.10	27	58.19	58.30	-26	3,901	-0.67%
2023/08/07	11.1	58.13	1	57.40	58.70	10.1	3,896	0.26%
2023/08/04	2	57.70	3	57.30	57.80	-1	3,882	-0.03%
2023/08/02	0.1	58.20	11	58.55	58.00	-10.9	3,881	-0.28%
2023/08/01	4.1	61.47	8	60.30	60.50	-3.9	3,824	-0.10%
2023/07/31	24	61.75	117	61.52	60.20	-93	3,801	-2.45%	大賣/
2023/07/28	9	61.32	0.1	61.40	61.70	8.9	3,744	0.24%
2023/07/27	8	61.50	4	61.48	61.20	4	3,716	0.11%
2023/07/26	40	61.85	13	61.58	60.00	27	3,657	0.74%
2023/07/25	1	60.90	0	0.00	60.70	1	3,584	0.03%
2023/07/24	4	59.80	21	59.88	60.00	-17	3,557	-0.48%
2023/07/21	9	62.16	16	61.43	61.90	-7	3,493	-0.20%
2023/07/20	34	64.73	38	63.64	63.10	-4	3,444	-0.12%
2023/07/19	16	61.39	43	60.83	60.60	-27	3,183	-0.85%
2023/07/18	10	60.69	8	59.70	60.10	2	3,141	0.06%
2023/07/17	7	60.93	22	60.86	60.50	-15	3,086	-0.49%
2023/07/14	186	62.93	13.3	62.80	62.80	172.7	3,007	5.74%	大買/鉅額交易
2023/07/13	42.2	59.69	60	58.19	60.30	-17.8	2,708	-0.66%
2023/07/12	15.2	58.77	15	57.61	58.00	0.2	2,596	0.01%
2023/07/11	19.1	58.77	21	57.40	58.30	-1.9	2,528	-0.08%
2023/07/10	26.7	60.19	41	59.21	58.10	-14.3	2,452	-0.58%
2023/07/07	29	57.33	10.2	58.39	57.90	18.8	2,163	0.87%
2023/07/06	26	56.19	15.1	55.77	55.20	10.9	1,956	0.56%
2023/07/05	11	53.64	20	53.70	53.70	-9	1,856	-0.48%
2023/07/04	0	0.00	5	52.62	53.30	-5	2,023	-0.25%
2023/07/03	2	52.95	23	52.87	52.90	-21	2,273	-0.92%
2023/06/30	6	52.45	0	0.00	52.70	6	2,277	0.26%
2023/06/29	1	52.20	11	52.10	52.10	-10	2,275	-0.44%
2023/06/28	30	52.23	0	0.00	52.00	30	2,277	1.32%
2023/06/27	1	52.30	1	51.70	51.70	0	2,285	0.00%
2023/06/26	13.1	52.50	1	52.40	52.10	12.1	2,294	0.53%
2023/06/20	15	55.10	12	54.52	54.10	3	2,318	0.13%
2023/06/16	7.2	56.38	19	55.94	55.20	-11.8	2,329	-0.51%
2023/06/15	16	56.56	7	56.30	56.70	9	2,290	0.39%
2023/06/14	7.1	56.89	41	57.37	55.70	-34	2,262	-1.50%
2023/06/13	33.1	60.50	28	59.67	58.90	5.1	2,143	0.24%
2023/06/12	44.2	58.93	9.1	58.73	60.50	35.1	2,067	1.70%
2023/06/09	16	55.97	5	56.44	58.00	11	1,891	0.58%
2023/06/08	8	56.30	11	56.81	55.50	-3	1,823	-0.16%
2023/06/07	1	53.60	0	0.00	54.10	1	1,748	0.06%
2023/06/06	1	53.40	2	54.40	53.00	-1	1,798	-0.06%
2023/06/05	2	54.70	7	55.26	54.80	-5	1,781	-0.28%
2023/06/02	0	0.00	1	52.80	53.20	-1	1,682	-0.06%
2023/06/01	0	0.00	1	51.60	52.30	-1	1,679	-0.06%
2023/05/31	2	52.30	0	0.00	52.20	2	1,728	0.12%
2023/05/29	0	0.00	3	50.90	51.60	-3	1,787	-0.17%
2023/05/26	1	50.20	20	50.04	49.70	-19	1,810	-1.05%
2023/05/25	0	50.00	0	0.00	50.10	0	1,852	0.00%
2023/05/24	1	50.30	0	0.00	50.60	1	1,903	0.05%
2023/05/23	0	0.00	3	50.00	50.10	-3	1,930	-0.16%
2023/05/22	1	49.55	0	0.00	49.55	1	1,948	0.05%
2023/05/19	1	49.00	0	0.00	48.85	1	1,964	0.05%
2023/05/18	0	0.00	3	48.25	48.55	-3	1,966	-0.15%
2023/05/11	4	46.58	0	0.00	46.25	4	2,033	0.20%
2023/05/10	10	47.49	0	0.00	47.50	10	2,052	0.49%
2023/05/09	2	47.25	0	0.00	46.75	2	2,077	0.10%
2023/05/08	3	47.97	0	0.00	47.65	3	2,147	0.14%
2023/05/04	1	48.15	0	0.00	48.25	1	2,455	0.04%
2023/05/03	2	47.98	0	0.00	48.05	2	2,480	0.08%
2023/05/02	3	48.32	0	0.00	48.40	3	2,551	0.12%
2023/04/25	1	47.22	0	0.00	46.90	1	2,640	0.04%
2023/04/24	2	49.33	0	0.00	48.95	2	2,679	0.07%
2023/04/20	0	0.00	1	50.80	50.60	-1	2,728	-0.04%
2023/04/13	7	53.14	1	52.80	52.70	6	2,680	0.22%
2023/04/12	0	0.00	3	54.03	54.30	-3	2,656	-0.11%
2023/04/11	3	53.90	1	54.00	53.90	2	2,632	0.08%
2023/04/10	2	52.75	3	52.93	53.50	-1	2,595	-0.04%
2023/04/07	7	54.36	6	53.80	53.70	1	2,553	0.04%
2023/04/06	5	54.66	40	55.45	55.50	-35	2,363	-1.48%
2023/03/31	2	50.85	0	0.00	51.10	2	2,106	0.09%
2023/03/29	0	51.00	1	49.65	49.60	-1	2,092	-0.05%
2023/03/28	3	50.53	0	0.00	50.30	3	2,092	0.14%
2023/03/27	2	51.95	0	0.00	51.50	2	2,086	0.10%
2023/03/24	2	52.70	11	52.20	52.80	-9	2,077	-0.43%
2023/03/23	3	51.60	1	51.60	51.60	2	2,039	0.10%
2023/03/22	11	51.80	8	52.33	51.40	3	2,023	0.15%
2023/03/21	0	0.00	1	50.80	51.30	-1	1,974	-0.05%
2023/03/17	3	50.18	0	0.00	50.20	3	1,968	0.15%
2023/03/16	3	50.57	6	50.73	49.95	-3	1,972	-0.15%
2023/03/15	5	50.82	5	51.16	50.80	0	1,982	0.00%
2023/03/10	0	0.00	1	50.70	49.95	-1	2,116	-0.05%
2023/03/09	14	52.06	5	52.64	51.90	9	2,129	0.42%
2023/03/08	1	51.20	1	51.10	51.40	0	2,075	0.00%
2023/03/07	1	51.90	0	0.00	51.60	1	2,073	0.05%
2023/03/06	1	51.90	2	51.90	51.50	-1	2,072	-0.05%
2023/03/03	3	52.30	6.1	52.80	51.80	-3.1	2,096	-0.15%
2023/03/02	8.1	52.12	23.1	52.10	52.20	-15.1	2,103	-0.72%
2023/02/24	2	50.55	1.1	50.63	50.60	0.9	2,031	0.04%
2023/02/23	2	51.00	0	0.00	50.90	2	2,000	0.10%
2023/02/22	2	51.25	13.2	50.44	51.10	-11.2	1,986	-0.56%
2023/02/21	2.2	50.45	0	0.00	50.80	2.2	1,965	0.11%
2023/02/20	2	49.88	4	49.68	50.00	-2	1,978	-0.10%
2023/02/16	0	0.00	2	48.90	49.00	-2	2,003	-0.10%
2023/02/15	0.1	47.83	0	0.00	47.85	0.1	2,055	0.00%
2023/02/14	3	48.37	3	49.18	47.90	0	2,081	0.00%
2023/02/13	4	47.66	0	0.00	47.80	4	2,087	0.19%
2023/02/10	6.1	48.07	0.1	47.70	47.25	6.1	2,172	0.28%
2023/02/09	1.2	48.91	0.1	48.95	48.50	1.1	2,246	0.05%
2023/02/08	0	49.60	5	49.45	49.35	-5	2,289	-0.22%
2023/02/06	11	49.30	0	49.60	49.05	11	2,405	0.46%
2023/02/03	7	50.98	15	50.69	50.90	-8	2,381	-0.34%
2023/02/02	4	49.28	3	49.03	49.35	1	2,248	0.04%
2023/02/01	0	0.00	2	48.00	48.30	-2	2,614	-0.08%
2023/01/31	1	47.45	1	47.60	47.75	0	2,694	0.00%
2023/01/30	3	48.22	14	47.33	48.35	-11	2,627	-0.42%
2023/01/17	1	45.50	0	0.00	45.50	1	2,574	0.04%
2023/01/16	3	46.12	3	46.32	46.00	0	2,579	0.00%
2023/01/13	7	45.69	3	46.15	46.35	4	2,578	0.16%
2023/01/12	4	46.28	9	46.12	45.80	-5	2,556	-0.20%
2023/01/11	5	45.77	2.1	44.85	46.35	3	2,495	0.12%
2023/01/10	0	0.00	2	44.00	43.85	-2	2,436	-0.08%
2023/01/09	0	0.00	1	44.05	44.05	-1	2,454	-0.04%
2023/01/06	2	43.50	0	0.00	43.55	2	2,471	0.08%
2023/01/05	0	0.00	1	42.65	42.65	-1	2,486	-0.04%
2023/01/04	0	0.00	1	42.35	42.55	-1	2,493	-0.04%
2023/01/03	1	42.10	0	0.00	42.00	1	2,500	0.04%
2022/12/29	2	41.40	0	0.00	41.50	2	2,511	0.08%
2022/12/27	1.1	42.70	0	0.00	42.75	1.1	2,540	0.04%
2022/12/22	1	42.20	1	41.85	41.65	0	2,577	0.00%
2022/12/21	1	41.35	0	0.00	41.30	1	2,598	0.04%
2022/12/20	0	0.00	2.1	42.55	41.45	-2.1	2,617	-0.08%
2022/12/19	1	43.00	0	0.00	43.00	1	2,642	0.04%
2022/12/16	2	43.73	0	0.00	44.15	2	2,650	0.08%
2022/12/15	3	45.00	0	0.00	45.10	3	2,658	0.11%
2022/12/07	10	46.45	0	0.00	45.60	10	2,700	0.37%
2022/12/06	0	0.00	16	48.20	47.10	-16	2,695	-0.59%
2022/12/05	5.1	49.61	11	49.74	48.85	-5.9	2,677	-0.22%
2022/12/02	3	48.38	5	48.58	48.65	-2	2,632	-0.08%
2022/12/01	0	0.00	1	46.80	47.10	-1	2,565	-0.04%
2022/11/30	4	45.55	5	45.63	45.90	-1	2,559	-0.04%
2022/11/29	5	44.79	0	0.00	45.00	5	2,586	0.19%
2022/11/28	7	45.14	2	45.50	45.40	5	2,592	0.19%
2022/11/25	0	0.00	2	46.05	45.65	-2	2,618	-0.08%
2022/11/24	7	45.99	13	46.10	46.80	-6	2,609	-0.23%
2022/11/23	3	44.30	3	44.80	44.40	0	2,563	0.00%
2022/11/22	2	44.85	0	0.00	44.10	2	2,592	0.08%
2022/11/21	0	0.00	3	44.90	44.90	-3	2,697	-0.11%
2022/11/18	1	46.45	0	0.00	45.30	1	2,732	0.04%
2022/11/17	0.6	49.50	1	46.10	46.00	-0.4	2,710	-0.02%
2022/11/16	11	45.95	5	45.94	46.30	6	2,692	0.22%
2022/11/15	14	45.46	0	0.00	45.45	14	2,662	0.53%
2022/11/14	2	44.83	0.1	44.65	45.10	1.9	2,648	0.07%
2022/11/11	0.2	44.78	1	44.50	44.50	-0.8	2,649	-0.03%
2022/11/10	2	44.00	0	0.00	43.90	2	2,603	0.08%
2022/11/09	3	43.43	1	43.70	43.70	2	2,598	0.08%
2022/11/08	5	44.18	14	43.76	43.20	-9	2,609	-0.34%
2022/11/07	13	45.05	12	43.25	44.35	1	2,593	0.04%
2022/11/04	0	0.00	2	43.30	43.20	-2	2,523	-0.08%
2022/11/03	5	43.91	16	43.88	43.85	-11	2,498	-0.44%
2022/11/02	0	0.00	3	42.60	42.65	-3	2,393	-0.13%
2022/11/01	4	42.93	0	0.00	42.50	4	2,407	0.17%
2022/10/31	11	42.98	4	42.10	42.60	7	2,367	0.30%
2022/10/28	49	43.10	32	42.81	42.80	17	2,269	0.75%
2022/10/27	6	40.92	6	41.80	42.20	0	1,869	0.00%
2022/10/24	0	0.00	1	40.00	39.55	-1	1,846	-0.05%
2022/10/20	2	39.33	0	0.00	40.35	2	1,930	0.10%
2022/10/19	0	0.00	2	40.43	40.20	-2	1,934	-0.10%
2022/10/14	1	39.80	0	0.00	39.55	1	1,935	0.05%
2022/10/13	0	0.00	1	38.50	36.95	-1	1,943	-0.05%
2022/10/11	0	40.80	0	0.00	40.15	0	1,930	0.00%
2022/10/06	2	43.35	3	43.22	43.30	-1	1,949	-0.05%
2022/10/05	2	43.40	1	43.15	43.50	1	1,952	0.05%
2022/10/04	1	41.95	1	41.90	42.20	0	1,964	0.00%
2022/10/03	0	0.00	1	40.95	41.10	-1	1,967	-0.05%
2022/09/30	1	38.30	0	0.00	40.65	1	2,016	0.05%
2022/09/29	0	0.00	1	39.65	39.60	-1	2,035	-0.05%
2022/09/28	3	39.23	1	39.50	39.05	2	2,063	0.10%
2022/09/23	1	43.70	0	0.00	43.25	1	2,152	0.05%
2022/09/22	4	44.48	2	44.10	45.40	2	2,166	0.09%
2022/09/21	1	44.60	1	44.05	44.25	0	2,159	0.00%
2022/09/20	0	0.00	1	45.30	45.35	-1	2,157	-0.05%
2022/09/15	1	47.80	0	0.00	47.45	1	2,238	0.04%
2022/09/14	0	0.00	1	46.55	47.15	-1	2,269	-0.04%
2022/09/13	1	49.30	0	0.00	48.20	1	2,290	0.04%
2022/09/12	4	48.68	2	48.10	48.25	2	2,343	0.09%
2022/09/08	1	48.10	3	47.53	47.60	-2	2,386	-0.08%
2022/09/06	1	50.70	1	49.30	49.30	0	2,433	0.00%
2022/09/05	12	50.04	0	0.00	50.00	12	2,420	0.50%
2022/09/02	6	51.75	3	51.90	51.60	3	2,425	0.12%
2022/09/01	0	0.00	5	53.04	52.90	-5	2,427	-0.21%
2022/08/31	9	56.39	0	0.00	56.50	9	2,407	0.37%
2022/08/30	5	55.98	0	0.00	55.90	5	2,427	0.21%
2022/08/29	3	56.30	0	0.00	55.50	3	2,471	0.12%
2022/08/26	10	59.61	5	58.96	58.50	5	2,460	0.20%
2022/08/25	2	58.55	27	58.30	58.80	-25	2,383	-1.05%
2022/08/24	1	57.20	2	56.50	56.50	-1	2,391	-0.04%
2022/08/22	7	56.94	1	57.00	57.00	6	2,479	0.24%
2022/08/19	0	0.00	1	57.70	57.50	-1	2,481	-0.04%
2022/08/18	2	57.10	12	57.59	57.80	-10	2,497	-0.40%
2022/08/17	1	57.50	0	0.00	56.70	1	2,480	0.04%
2022/08/16	2	57.05	6	56.98	57.00	-4	2,495	-0.16%
2022/08/15	3	56.60	5	56.88	56.90	-2	2,493	-0.08%
2022/08/12	3	53.60	7	54.86	55.20	-4	2,460	-0.16%
2022/08/11	3	52.00	0	0.00	52.10	3	2,407	0.12%
2022/08/10	2	50.18	2	50.00	50.00	0	2,467	0.00%
2022/08/09	3	50.90	3	50.70	50.70	0	2,493	0.00%
2022/08/08	3	51.20	12	51.07	51.80	-9	2,492	-0.36%
2022/08/05	3	53.53	17	53.29	53.00	-14	2,481	-0.56%
2022/08/04	0	0.00	2	52.20	52.40	-2	2,500	-0.08%
2022/08/03	2	52.85	2	52.75	53.00	0	2,509	0.00%
2022/08/01	4	53.28	4	52.98	53.20	0	2,527	0.00%
2022/07/29	5	53.22	4.4	53.32	53.60	0.6	2,605	0.02%
2022/07/28	26	55.20	19	57.07	53.60	7	2,627	0.27%
2022/07/27	2	54.45	3	54.10	54.70	-1	2,563	-0.04%
2022/07/26	3.1	54.53	1	54.20	54.20	2.1	2,573	0.08%
2022/07/22	3	58.00	2	57.90	57.60	1	2,632	0.04%
2022/07/21	2.2	57.18	3	57.70	58.00	-0.8	2,707	-0.03%
2022/07/19	0	0.00	1	54.80	55.10	-1	2,822	-0.04%
2022/07/18	2	55.50	0	0.00	55.10	2	2,929	0.07%
2022/07/15	1	54.00	1	54.90	54.70	0	2,962	0.00%
2022/07/14	5	53.86	0	0.00	54.00	5	2,960	0.17%
2022/07/13	0	0.00	1	52.60	52.20	-1	2,953	-0.03%
2022/07/12	0	0.00	5	50.40	50.90	-5	2,956	-0.17%
2022/07/11	1.1	54.17	1	53.40	53.90	0.1	2,948	0.00%
2022/07/08	1	55.00	2	54.45	54.50	-1	2,960	-0.03%
2022/07/06	3	52.53	2	51.20	51.20	1	2,974	0.03%
2022/07/05	3	53.73	4.1	53.90	55.00	-1.1	2,985	-0.04%
2022/07/04	2	52.35	1.1	52.09	52.10	0.9	2,953	0.03%
2022/07/01	1	51.80	3	52.87	50.30	-2	2,943	-0.07%
2022/06/30	1	55.70	2.2	55.37	55.00	-1.2	2,897	-0.04%
2022/06/29	1	58.60	1	57.90	58.00	0	2,894	0.00%
2022/06/28	1.2	59.21	2	59.25	59.40	-0.8	2,926	-0.03%
2022/06/27	4.2	60.12	5	59.64	60.10	-0.8	2,975	-0.03%
2022/06/24	4	57.30	5	57.84	57.30	-1	2,968	-0.03%
2022/06/23	9	55.42	2	55.70	55.60	7	2,997	0.23%
2022/06/22	9.7	57.06	1	57.90	56.70	8.7	3,031	0.29%
2022/06/21	1	59.30	1	59.60	59.70	0	3,034	0.00%
2022/06/20	5	57.90	7	60.21	56.10	-2	3,119	-0.06%
2022/06/17	10	60.89	0	0.00	60.80	10	3,079	0.33%
2022/06/16	25	62.88	1	64.40	61.00	24	3,067	0.78%
2022/06/15	1	66.10	1	65.50	65.50	0	3,035	0.00%
2022/06/14	1	65.50	0.6	66.00	67.00	0.4	3,088	0.01%
2022/06/13	13	67.01	0	0.00	66.60	13	3,155	0.41%
2022/06/10	2	69.50	0	0.00	69.50	2	3,227	0.06%
2022/06/09	1	70.60	9	70.82	70.60	-8	3,238	-0.25%
2022/06/08	10	70.71	10	70.86	70.80	0	3,239	0.00%
2022/06/07	3	69.37	7	70.86	70.90	-4	3,246	-0.12%
2022/06/06	1	69.20	2	69.00	69.00	-1	3,236	-0.03%
2022/06/02	11.2	70.50	2	70.25	69.90	9.2	3,309	0.28%
2022/06/01	10.4	70.48	8	70.73	71.10	2.4	3,363	0.07%
2022/05/31	4	69.68	3	69.67	70.50	1	3,453	0.03%
2022/05/30	8	67.36	8	68.14	68.30	0	3,705	0.00%
2022/05/26	0	0.00	1	66.30	65.70	-1	3,732	-0.03%
2022/05/25	1	67.20	1	67.30	67.40	0	3,750	0.00%
2022/05/24	0	67.70	0	0.00	66.30	0	3,816	0.00%
2022/05/23	1	69.40	4	68.40	67.90	-3	3,822	-0.08%
2022/05/20	0	0.00	1	69.10	68.80	-1	3,913	-0.03%
2022/05/19	1.1	68.58	0	0.00	68.70	1.1	4,022	0.03%
2022/05/18	1	69.30	1	69.10	69.40	0	4,263	0.00%
2022/05/17	2	68.15	9	68.07	69.30	-7	4,911	-0.14%
2022/05/16	0	0.00	2	66.70	66.60	-2	4,929	-0.04%
2022/05/13	1	65.60	11	65.88	66.10	-10	4,975	-0.20%
2022/05/12	10	65.35	0	0.00	64.20	10	5,026	0.20%
2022/05/11	0	0.00	3	67.00	66.80	-3	5,077	-0.06%
2022/05/09	0	65.80	0	0.00	65.50	0	5,385	0.00%
2022/05/06	12	66.46	0	0.00	66.50	12	5,414	0.22%
2022/05/05	1	71.80	8	72.85	72.20	-7	5,389	-0.13%
2022/05/04	2	70.10	5	70.42	70.30	-3	5,422	-0.06%
2022/05/03	1	69.40	0	0.00	69.30	1	5,468	0.02%
2022/04/29	7	70.81	2	69.50	69.50	5	5,530	0.09%
2022/04/28	3	68.83	4	69.10	70.00	-1	5,553	-0.02%
2022/04/27	3	66.16	9	65.27	69.10	-6	5,554	-0.11%
2022/04/26	4	70.73	3	70.20	69.30	1	5,488	0.02%
2022/04/25	7	73.31	1	71.60	71.60	6	5,471	0.11%
2022/04/22	6	79.73	4	79.38	78.60	2	5,441	0.04%
2022/04/21	6	75.17	8	76.23	78.00	-2	5,437	-0.04%
2022/04/20	1	76.50	0	0.00	76.10	1	5,440	0.02%
2022/04/19	2	76.00	0	0.00	75.50	2	5,486	0.04%
2022/04/18	1	76.30	1	76.00	76.00	0	5,539	0.00%
2022/04/15	5	77.10	0	0.00	77.10	5	5,594	0.09%
2022/04/14	1	80.60	2	79.75	79.50	-1	5,673	-0.02%
2022/04/13	4	79.28	2	79.50	80.30	2	5,731	0.03%
2022/04/12	1.2	77.95	11	77.71	77.80	-9.8	5,812	-0.17%
2022/04/11	4	78.88	0	0.00	79.00	4	5,791	0.07%
2022/04/08	1	82.80	2	82.70	82.50	-1	5,830	-0.02%
2022/04/07	2.1	83.75	1	82.00	82.00	1.1	5,864	0.02%
2022/04/06	0	0.00	1	83.90	84.00	-1	5,933	-0.02%
2022/04/01	1	84.60	0	0.00	85.30	1	6,157	0.02%
2022/03/31	11.2	86.31	10	86.20	86.20	1.2	6,275	0.02%
2022/03/30	4	87.98	3	88.40	87.60	1	6,313	0.02%
2022/03/29	1	86.60	2	86.70	86.80	-1	6,448	-0.02%
2022/03/28	0	0.00	10	86.02	86.20	-10	6,720	-0.15%
2022/03/25	5	88.88	6	89.98	88.60	-1	7,237	-0.01%
2022/03/24	3	89.53	4	89.18	90.00	-1	7,357	-0.01%
2022/03/23	8	90.04	11	90.55	90.00	-3	7,554	-0.04%
2022/03/22	1	88.10	1	87.90	88.20	0	7,904	0.00%
2022/03/21	2	87.80	2	87.55	88.00	0	8,016	0.00%
2022/03/18	1	86.50	2	87.20	87.40	-1	8,095	-0.01%
2022/03/17	6	84.68	10.1	85.77	87.20	-4.1	8,217	-0.05%
2022/03/16	7	82.75	5	83.04	82.90	2	8,309	0.02%
2022/03/15	4.2	86.62	3	87.17	84.50	1.2	8,323	0.01%
2022/03/14	0	0.00	2	89.20	88.20	-2	8,386	-0.02%
2022/03/11	2	87.75	5	88.10	88.80	-3	8,645	-0.03%
2022/03/10	6	88.28	7.1	88.80	88.20	-1.1	8,899	-0.01%
2022/03/09	4.1	86.45	5	86.14	86.70	-1	9,189	-0.01%
2022/03/08	18.2	85.88	4	87.40	85.00	14.2	9,589	0.15%
2022/03/07	5	88.80	6	89.37	88.50	-1	10,289	-0.01%
2022/03/04	6.1	93.29	2.1	93.43	92.50	4.1	10,484	0.04%
2022/03/03	52.1	94.79	54	94.48	94.20	-1.9	10,673	-0.02%
2022/03/02	12	90.38	12	90.07	91.00	0	10,618	0.00%
2022/03/01	0	0.00	5	90.00	90.50	-5	10,812	-0.05%
2022/02/25	1	88.60	3	88.87	88.60	-2	11,052	-0.02%
2022/02/24	9.1	89.07	1	87.10	87.10	8.1	11,264	0.07%
2022/02/23	1	90.70	1.1	90.81	91.20	-0.1	11,617	0.00%
2022/02/22	5	89.66	7	89.99	89.60	-2	11,952	-0.02%
2022/02/21	14	93.41	7	93.60	93.00	7	12,207	0.06%
2022/02/18	19	94.07	14.1	94.74	95.40	4.9	12,829	0.04%
2022/02/17	56	95.04	38	95.44	93.00	18	13,341	0.13%
2022/02/16	2	92.30	7	91.49	91.40	-5	14,010	-0.04%
2022/02/15	12	90.11	10	90.52	89.40	2	15,010	0.01%
2022/02/14	6	90.85	5	90.40	90.30	1	16,674	0.01%
2022/02/11	5	92.66	5	93.12	93.10	0	16,750	0.00%
2022/02/10	11	93.16	9	92.66	92.60	2	16,916	0.01%
2022/02/09	15	92.92	12	92.59	93.10	3	16,994	0.02%
2022/02/08	4.1	88.15	2	88.15	88.30	2.1	16,838	0.01%
2022/02/07	9	86.99	7	86.74	88.00	2	16,890	0.01%
2022/01/26	5	85.32	4	85.90	87.00	1	16,989	0.01%
2022/01/25	1	83.80	1	85.08	84.10	0	17,509	0.00%
2022/01/24	2.1	83.98	1	80.50	84.00	1.1	17,967	0.01%
2022/01/21	1	87.00	3.8	85.57	83.90	-2.8	18,058	-0.02%
2022/01/20	3	87.00	5	87.54	88.00	-2	18,192	-0.01%
2022/01/19	1	86.50	1.1	86.91	86.60	-0.1	18,316	0.00%
2022/01/18	3	88.10	11	88.18	87.70	-8	18,600	-0.04%
2022/01/17	8	86.44	4	86.00	87.30	4	18,746	0.02%
2022/01/14	3	86.10	3	84.97	84.40	0	19,141	0.00%
2022/01/13	3	87.50	4	87.58	87.10	-1	19,434	-0.01%
2022/01/12	3	88.57	3	88.50	88.10	0	19,695	0.00%
2022/01/11	1	90.70	8	89.01	88.70	-7	19,849	-0.04%
2022/01/10	1.1	90.29	7	91.27	91.50	-5.9	19,979	-0.03%
2022/01/07	11	92.63	3	91.70	90.60	8	20,091	0.04%
2022/01/06	11	93.76	17	93.27	94.40	-6	20,176	-0.03%
2022/01/05	12.2	93.59	24	94.53	93.00	-11.8	20,334	-0.06%
2022/01/04	8	96.01	16	96.21	95.60	-8	20,350	-0.04%
2022/01/03	14	96.69	17	97.39	95.70	-3	20,600	-0.01%
2021/12/30	0.1	96.50	4	96.65	96.60	-3.9	20,769	-0.02%
2021/12/29	10	96.88	10	97.25	97.10	0	21,060	0.00%
2021/12/28	26	98.47	18.1	99.19	97.10	8	21,406	0.04%
2021/12/27	12	97.77	17	97.22	97.60	-5	21,659	-0.02%
2021/12/24	9	96.09	10	95.96	95.40	-1	22,324	0.00%
2021/12/23	12	96.76	8	97.10	96.00	4	23,656	0.02%
2021/12/22	25	99.91	23	99.68	97.60	2	24,269	0.01%
2021/12/21	37	99.58	30	99.33	99.00	7	24,683	0.03%
2021/12/20	18	97.01	23	96.76	97.00	-5	25,111	-0.02%
2021/12/17	24	96.05	23	96.25	96.60	1	25,525	0.00%
2021/12/16	43	95.75	50	95.83	96.30	-7	25,423	-0.03%
2021/12/15	12	90.58	7	91.10	91.80	5	25,084	0.02%
2021/12/14	8	88.80	5	88.86	88.50	3	25,064	0.01%
2021/12/13	13	91.09	8	91.34	90.10	5	25,202	0.02%
2021/12/10	9	91.84	17	92.03	90.90	-8	25,130	-0.03%
2021/12/09	25.1	94.77	20	95.46	94.00	5.1	25,112	0.02%
2021/12/08	27	95.59	27	96.08	94.70	0	25,205	0.00%
2021/12/07	25	97.06	10	98.01	95.00	15	25,414	0.06%
2021/12/06	18	99.73	16	99.73	99.30	2	25,366	0.01%
2021/12/03	23	98.34	18	98.88	99.00	5	25,346	0.02%
2021/12/02	26	97.62	31	96.13	96.00	-5	25,448	-0.02%
2021/12/01	39	98.09	40	96.23	100.50	-1	25,916	0.00%
2021/11/30	47	95.73	42	95.10	92.80	5	26,270	0.02%
2021/11/29	23	91.98	8	91.84	92.20	15	26,552	0.06%
2021/11/26	21	95.85	24	96.12	94.60	-3	26,435	-0.01%
2021/11/25	17	97.31	7	97.71	95.70	10	26,282	0.04%
2021/11/24	15	98.31	6.5	98.92	99.50	8.5	26,132	0.03%
2021/11/23	12	100.57	11	100.27	98.90	1	25,964	0.00%
2021/11/22	29	103.07	5	102.70	101.00	24	25,807	0.09%
2021/11/19	21	104.93	32.6	104.85	106.50	-11.6	25,464	-0.05%
2021/11/18	17	103.62	26	104.02	104.00	-9	25,166	-0.04%
2021/11/17	24	109.80	14.2	109.92	108.50	9.8	24,873	0.04%
2021/11/16	31	107.87	28.8	106.38	110.00	2.2	24,203	0.01%
2021/11/15	53.1	106.15	46.7	106.54	108.00	6.4	23,487	0.03%
2021/11/12	62	99.32	82.1	100.38	102.50	-20.1	22,181	-0.09%
2021/11/11	29	90.04	78.2	91.80	93.40	-49.2	21,178	-0.23%
2021/11/10	7.1	84.73	7	85.16	85.00	0.1	19,506	0.00%
2021/11/09	20	84.65	8	84.58	84.50	12	19,431	0.06%
2021/11/08	8	81.71	19.1	82.38	82.50	-11.1	19,253	-0.06%
2021/11/05	5	79.54	7	79.91	80.90	-2	19,187	-0.01%
2021/11/04	17	80.21	11	80.11	80.50	6	19,178	0.03%
2021/11/03	5	80.88	5	80.86	80.90	0	19,157	0.00%
2021/11/02	45.1	82.86	28	82.12	80.10	17.1	19,153	0.09%
2021/11/01	24	84.78	37.1	86.70	89.00	-13.1	18,596	-0.07%
2021/10/29	7	81.49	9	82.01	81.10	-2	18,170	-0.01%
2021/10/28	5	82.10	13	82.30	82.50	-8	18,092	-0.04%
2021/10/27	6	80.65	15	80.85	81.80	-9	17,980	-0.05%
2021/10/26	33	80.10	16	79.89	78.20	17	17,928	0.09%
2021/10/25	8	83.89	11	83.27	82.90	-3	17,804	-0.02%
2021/10/22	39	82.99	47	83.61	84.20	-8	17,909	-0.04%
2021/10/21	11	82.06	11.1	81.79	82.50	-0.1	17,779	0.00%
2021/10/20	15	78.43	14	78.84	79.90	1	17,541	0.01%
2021/10/19	22	74.64	45	74.08	75.90	-23	17,696	-0.13%
2021/10/18	24	71.32	16	71.67	73.10	8	18,107	0.04%
2021/10/15	19	73.86	23	73.37	73.40	-4	18,097	-0.02%
2021/10/14	11	72.66	14	73.68	72.20	-3	18,120	-0.02%
2021/10/13	9	74.66	11	75.40	72.50	-2	18,117	-0.01%
2021/10/12	8	78.23	8	79.08	77.90	0	18,058	0.00%
2021/10/08	10	81.35	5	80.58	80.30	5	18,088	0.03%
2021/10/07	8	80.58	4	80.30	80.90	4	18,114	0.02%
2021/10/06	17.5	80.42	26	80.30	77.70	-8.5	18,625	-0.05%
2021/10/05	28	79.00	16	80.06	81.40	12	19,044	0.06%
2021/10/04	20	81.39	17.7	80.61	77.90	2.3	18,855	0.01%
2021/10/01	65	83.87	65	83.54	83.70	0	18,721	0.00%
2021/09/30	65.1	91.17	72	90.32	85.90	-6.9	18,543	-0.04%
2021/09/29	36	88.64	41.2	89.21	90.50	-5.2	17,435	-0.03%
2021/09/28	34	87.20	49.1	87.97	89.80	-15.1	17,263	-0.09%
2021/09/27	48	87.59	73	87.61	86.70	-25	17,372	-0.14%
2021/09/24	66	82.84	83	84.82	86.00	-17	16,747	-0.10%
2021/09/23	19	80.40	21	79.74	79.10	-2	16,243	-0.01%
2021/09/22	14	80.66	3.1	79.17	79.20	10.9	16,431	0.07%
2021/09/17	6	79.25	6	79.50	80.50	0	16,461	0.00%
2021/09/16	10	79.76	18	79.89	79.90	-8	16,462	-0.05%
2021/09/15	5	77.64	4	77.33	77.10	1	16,364	0.01%
2021/09/14	12	78.52	16	79.28	78.90	-4	16,563	-0.02%
2021/09/13	8.2	80.11	3	79.73	79.20	5.2	16,583	0.03%
2021/09/10	25.1	79.32	24	79.25	82.30	1.1	16,488	0.01%
2021/09/09	29	77.46	33	78.50	78.80	-4	16,198	-0.02%
2021/09/08	26	76.51	17	75.33	75.40	9	16,062	0.06%
2021/09/07	15.2	78.71	30.7	80.71	76.80	-15.5	15,970	-0.10%
2021/09/06	62	87.25	39	87.30	85.30	23	15,660	0.15%
2021/09/03	59	85.39	107	85.33	86.30	-48	14,906	-0.32%	大賣/
2021/09/02	34	80.29	13	80.18	80.90	21	13,965	0.15%
2021/09/01	17	75.66	47	74.33	76.80	-30	13,801	-0.22%
2021/08/31	7	72.64	37	72.57	72.30	-30	13,761	-0.22%
2021/08/30	7	74.51	6	73.30	73.00	1	14,222	0.01%
2021/08/27	32	76.15	5	76.12	75.10	27	14,787	0.18%
2021/08/26	12	75.52	6	75.15	74.90	6	14,874	0.04%
2021/08/25	2	74.30	24	74.65	74.10	-22	15,033	-0.15%
2021/08/24	28	72.72	4	72.53	72.30	24	15,316	0.16%
2021/08/23	37	71.79	5	73.24	74.00	32	15,767	0.20%
2021/08/20	3.1	68.66	6.8	69.71	70.10	-3.7	16,231	-0.02%
2021/08/19	0.1	68.90	3	70.17	68.10	-3	16,345	-0.02%
2021/08/18	5	67.96	1	67.10	71.20	4	16,518	0.02%
2021/08/17	7.1	71.54	9.1	68.72	66.80	-2.1	17,000	-0.01%
2021/08/16	3	70.20	7	69.77	70.20	-4	17,306	-0.02%
2021/08/13	2.1	70.71	7	71.17	70.70	-5	17,520	-0.03%
2021/08/12	3.1	73.35	0	0.00	74.80	3.1	17,616	0.02%
2021/08/11	9	73.54	6	72.25	71.70	3	17,905	0.02%
2021/08/10	1	77.30	2	76.35	76.00	-1	18,084	-0.01%
2021/08/09	1	80.20	14	79.09	77.10	-13	18,354	-0.07%
2021/08/06	16	81.38	12	81.18	80.20	4	18,642	0.02%
2021/08/05	5	79.86	18	79.74	79.40	-13	19,042	-0.07%
2021/08/04	10	80.02	27	79.77	79.40	-17	20,152	-0.08%
2021/08/03	43	78.00	9	79.11	79.80	34	20,330	0.17%
2021/08/02	14	77.55	11	77.83	77.20	3	20,587	0.01%
2021/07/30	12.2	79.17	11	79.07	77.60	1.2	20,805	0.01%
2021/07/29	14	78.02	25	79.36	78.60	-11	21,123	-0.05%
2021/07/28	52	78.79	67	80.51	78.20	-15	21,224	-0.07%
2021/07/27	41	87.28	53	87.58	85.70	-12	21,315	-0.06%
2021/07/26	12	86.06	14.3	85.77	86.30	-2.3	21,323	-0.01%
2021/07/23	70	87.88	72.6	86.40	84.10	-2.6	21,540	-0.01%
2021/07/22	68	87.73	190	87.74	91.00	-122	21,510	-0.57%	大賣/鉅額交易
2021/07/21	35	84.25	50	84.12	83.20	-15	21,221	-0.07%
2021/07/20	137	82.63	112	83.79	81.80	25	21,670	0.12%	大買/大賣/
2021/07/19	20	84.04	37	84.43	85.30	-17	21,935	-0.08%
2021/07/16	24	83.78	37	84.19	83.50	-13	22,258	-0.06%
2021/07/15	25	82.58	12	82.70	83.70	13	22,625	0.06%
2021/07/14	19	82.93	12.1	83.12	81.90	7	23,126	0.03%
2021/07/13	153	90.39	68.2	90.69	84.50	84.9	23,408	0.36%	大買/
2021/07/12	74.1	88.54	107.5	87.68	88.90	-33.4	23,504	-0.14%	大賣/
2021/07/09	45.5	83.73	44	83.88	84.10	1.5	23,282	0.01%
2021/07/08	72.2	84.59	91	84.75	83.50	-18.9	23,986	-0.08%
2021/07/07	172.1	83.22	114	83.99	83.10	58.1	24,188	0.24%	大買/大賣/
2021/07/06	30	81.07	28.2	82.07	80.50	1.9	23,819	0.01%
2021/07/05	112.2	83.40	75	83.89	80.90	37.2	23,835	0.16%	大買/
2021/07/02	112.2	79.43	99.1	79.87	81.40	13	23,587	0.06%	大買/
2021/07/01	40.5	75.35	69.8	75.75	77.00	-29.3	23,334	-0.13%
2021/06/30	16	73.59	7	73.76	74.00	9	23,598	0.04%
2021/06/29	56	75.09	41	75.52	73.20	15	23,772	0.06%
2021/06/28	20	73.37	28	73.99	74.50	-8	24,086	-0.03%
2021/06/25	11	73.56	9	72.99	72.60	2	24,213	0.01%
2021/06/24	12.3	73.09	14	73.12	73.00	-1.7	24,200	-0.01%
2021/06/23	31	72.13	30	72.60	74.30	1	24,611	0.00%
2021/06/22	20	69.73	27	68.91	68.50	-7	24,500	-0.03%
2021/06/21	24	70.44	16	70.31	70.00	8	24,451	0.03%
2021/06/18	32	73.00	0	0.00	72.40	32	24,673	0.13%
2021/06/17	2	72.95	7	72.03	73.00	-5	24,692	-0.02%
2021/06/16	23	73.40	6	73.50	72.30	17	24,764	0.07%
2021/06/15	6	73.30	9	73.69	74.10	-3	25,315	-0.01%
2021/06/11	17	72.99	9	73.09	72.10	8	25,706	0.03%
2021/06/10	14	73.54	15	72.57	71.90	-1	25,626	0.00%
2021/06/09	33.5	72.09	52	72.12	72.50	-18.5	25,494	-0.07%
2021/06/08	21	75.29	12	74.98	74.00	9	25,161	0.04%
2021/06/07	74	77.11	66	76.62	74.90	8	25,031	0.03%
2021/06/04	48	76.04	73.1	75.80	76.00	-25.1	24,476	-0.10%
2021/06/03	16	72.61	15	72.65	72.90	1	23,850	0.00%
2021/06/02	18	71.56	19	72.64	72.00	-1	23,682	0.00%
2021/06/01	42	73.59	49	73.78	73.20	-7	23,441	-0.03%
2021/05/31	97	72.76	143.1	72.20	71.70	-46.1	23,089	-0.20%	大賣/
2021/05/28	32.1	66.21	53.4	67.11	69.20	-21.3	22,597	-0.09%
2021/05/27	120	63.21	33	63.05	63.10	87	22,127	0.39%	大買/
2021/05/26	29	63.13	14	63.47	62.90	15	21,987	0.07%
2021/05/25	69	64.61	37	64.61	64.30	32	21,819	0.15%
2021/05/24	22	58.83	23.9	59.54	61.20	-1.9	21,389	-0.01%
2021/05/21	21.1	58.14	20	58.70	59.50	1.1	21,098	0.01%
2021/05/20	12	56.29	1	57.10	55.80	11	20,947	0.05%
2021/05/19	36	58.84	30	57.76	58.30	6	20,866	0.03%
2021/05/18	36.2	57.83	44.1	57.19	58.50	-7.9	20,628	-0.04%
2021/05/17	23.2	53.73	27	54.43	53.20	-3.8	20,444	-0.02%
2021/05/14	29.1	58.83	36	58.94	56.00	-6.9	20,130	-0.03%
2021/05/13	82.3	59.78	76	59.40	57.90	6.3	19,779	0.03%
2021/05/12	72	61.36	83	62.82	63.90	-11	19,252	-0.06%
2021/05/11	14.1	63.07	22	62.15	61.50	-8	18,179	-0.04%
2021/05/10	53.4	68.37	14	67.59	66.10	39.4	17,957	0.22%
2021/05/07	73	73.80	37	72.73	71.70	36	17,679	0.20%
2021/05/06	21	70.73	20	71.39	70.20	1	17,444	0.01%
2021/05/05	38.2	77.26	22	77.62	73.90	16.2	17,078	0.09%
2021/05/04	28	78.46	22	78.54	77.80	6	16,994	0.04%
2021/05/03	21.2	81.42	27	82.03	81.30	-5.8	16,717	-0.03%
2021/04/29	35	84.85	34.2	85.23	82.30	0.8	16,587	0.00%
2021/04/28	59	88.15	42	88.34	86.30	17	16,669	0.10%
2021/04/27	20.6	88.21	22	87.31	86.20	-1.4	16,629	-0.01%
2021/04/26	35	88.08	44	87.82	88.40	-9	16,739	-0.05%
2021/04/23	18.1	80.54	34	81.46	83.80	-16	17,227	-0.09%
2021/04/22	34	81.99	48	81.80	76.20	-14	17,848	-0.08%
2021/04/21	79.1	83.45	55	83.72	82.40	24.1	17,572	0.14%
2021/04/20	49.1	81.51	65	80.77	82.10	-16	17,159	-0.09%
2021/04/19	60	77.42	56	76.80	77.00	4	16,646	0.02%
2021/04/16	59	74.41	171	74.89	76.70	-112	16,167	-0.69%	大賣/鉅額交易
2021/04/15	35	68.78	29.8	67.86	70.90	5.2	15,460	0.03%
2021/04/14	97	66.31	105	65.97	68.20	-8	15,145	-0.05%	大賣/
2021/04/13	43	65.27	68	65.21	64.10	-25	14,454	-0.17%
2021/04/12	21	62.51	21	63.37	62.70	0	14,028	0.00%
2021/04/09	18	63.58	35	64.80	63.50	-17	14,027	-0.12%
2021/04/08	47	64.89	25	64.75	65.10	22	14,040	0.16%
2021/04/07	31	63.93	26.2	64.05	64.70	4.8	14,381	0.03%
2021/04/06	62	59.92	63	60.35	61.80	-1	14,284	-0.01%
2021/04/01	33	56.31	39	56.52	57.30	-6	13,930	-0.04%
2021/03/31	53	56.84	55	57.03	55.10	-2	13,870	-0.01%
2021/03/30	26	54.34	38	54.52	54.60	-12	13,563	-0.09%
2021/03/29	0	0.00	5	52.28	52.00	-5	13,527	-0.04%
2021/03/26	37	54.14	50	54.98	52.30	-13	13,914	-0.09%
2021/03/25	4	51.25	5	51.70	52.00	-1	13,788	-0.01%
2021/03/24	5	50.94	7	51.53	50.90	-2	14,839	-0.01%
2021/03/23	27	52.40	22	52.71	51.00	5	14,826	0.03%
2021/03/22	9	50.61	26	50.33	50.90	-17	14,644	-0.12%
2021/03/19	31	51.09	34	50.99	50.80	-3	15,085	-0.02%
2021/03/18	39	52.73	69	52.76	52.30	-30	15,923	-0.19%
2021/03/17	36	49.88	75	50.20	49.85	-39	16,206	-0.24%
2021/03/16	2	48.30	26	47.49	46.80	-24	16,394	-0.15%
2021/03/15	29	47.72	11	47.72	47.50	18	16,561	0.11%
2021/03/12	19	46.75	2	47.15	47.00	17	16,575	0.10%
2021/03/11	0	0.00	3	45.50	46.05	-3	16,700	-0.02%
2021/03/10	2	44.33	1	44.60	44.20	1	16,805	0.01%
2021/03/09	0	0.00	2	43.65	43.85	-2	17,084	-0.01%
2021/03/08	3	44.53	0	0.00	44.55	3	17,214	0.02%
2021/03/05	8	45.56	1	45.40	45.40	7	17,262	0.04%
2021/03/04	3	46.80	0	0.00	46.20	3	17,272	0.02%
2021/03/03	0	0.00	2	46.10	47.20	-2	17,293	-0.01%
2021/03/02	2	48.15	4	46.88	46.05	-2	17,440	-0.01%
2021/02/25	1	47.10	1	47.10	47.20	0	17,460	0.00%
2021/02/24	1	49.00	6	48.76	47.75	-5	17,475	-0.03%
2021/02/23	0	0.00	1	47.20	47.75	-1	17,378	-0.01%
2021/02/22	2	47.80	4	47.83	48.00	-2	17,333	-0.01%
2021/02/19	2	46.78	32	46.26	46.65	-30	17,273	-0.17%
2021/02/18	3	46.02	2	45.93	46.05	1	17,211	0.01%
2021/02/17	7	44.96	1	45.50	46.25	6	17,159	0.03%
2021/02/05	1	42.90	2	42.80	42.60	-1	17,112	-0.01%
2021/02/04	3	42.98	1	42.85	42.85	2	17,126	0.01%
2021/02/03	2	43.55	1	43.20	43.20	1	17,112	0.01%
2021/02/02	14	43.48	11	43.95	43.85	3	17,165	0.02%
2021/02/01	63	42.10	2	43.23	42.95	61	17,106	0.36%
2021/01/29	35	42.70	5	43.32	43.00	30	17,099	0.18%
2021/01/28	11	43.93	4	43.98	43.80	7	17,040	0.04%
2021/01/27	12	44.32	2	44.35	44.35	10	16,993	0.06%
2021/01/26	8	44.83	9	44.79	44.50	-1	16,929	-0.01%
2021/01/25	4	43.84	2	43.95	43.95	2	16,741	0.01%
2021/01/22	30	44.60	22	44.88	45.30	8	16,624	0.05%
2021/01/21	52	45.31	21	44.64	44.45	31	16,435	0.19%
2021/01/20	64	49.07	71	49.16	47.70	-7	15,990	-0.04%
2021/01/19	54	53.81	29	54.24	52.50	25	15,607	0.16%
2021/01/18	146	54.73	81	53.76	55.00	65	15,188	0.43%	大買/
2021/01/15	17	52.66	88.5	53.35	54.10	-71.5	14,131	-0.51%
2021/01/14	5	49.96	42	49.43	49.20	-37	13,079	-0.28%
2021/01/13	6	48.68	20	48.63	48.75	-14	12,864	-0.11%
2021/01/12	15	47.58	30	47.51	46.90	-15	12,755	-0.12%
2021/01/11	4	49.39	5	49.35	48.75	-1	12,641	-0.01%
2021/01/08	0	0.00	1	48.80	49.10	-1	12,627	-0.01%
2021/01/07	28	48.87	27	48.94	48.80	1	12,813	0.01%
2021/01/06	11	47.57	36	49.37	47.85	-25	12,819	-0.20%
2021/01/05	9	47.51	11	48.11	47.35	-2	12,592	-0.02%
2021/01/04	41	48.42	67	49.08	48.30	-26	12,479	-0.21%
2020/12/31	49	50.50	5	50.78	49.65	44	12,232	0.36%
2020/12/30	34	50.64	47	52.05	49.85	-13	11,904	-0.11%
2020/12/29	40	49.45	96	49.41	49.15	-56	11,189	-0.50%
2020/12/28	18	48.03	19	48.55	48.30	-1	10,722	-0.01%
2020/12/25	79	48.26	34	48.66	47.80	45	10,433	0.43%
2020/12/24	22	47.95	44	48.79	47.50	-22	10,220	-0.22%
2020/12/23	30	47.11	43	47.46	47.85	-13	9,907	-0.13%
2020/12/22	34	48.79	40	48.81	45.95	-6	9,684	-0.06%
2020/12/21	43	48.59	47	49.06	48.05	-4	9,233	-0.04%
2020/12/18	58	51.15	127	51.25	51.30	-69	8,837	-0.78%	大賣/
2020/12/17	20	49.80	13	49.80	49.80	7	7,635	0.09%
2020/12/16	0	0.00	34	45.30	45.30	-34	7,550	-0.45%
2020/12/15	62.5	41.86	37	44.19	41.20	25.5	7,435	0.34%
2020/12/14	76	45.90	26	45.68	44.85	50	6,960	0.72%
2020/12/11	118	43.64	99.8	44.89	45.65	18.2	5,975	0.30%	大買/
2020/12/10	93	41.21	62.8	40.72	41.50	30.2	5,008	0.60%
2020/12/09	10	38.14	21.6	38.75	40.05	-11.6	4,322	-0.27%
2020/12/08	23	36.80	0	0.00	36.45	23	4,100	0.56%
2020/12/07	14	36.62	15.1	37.00	36.60	-1.1	4,030	-0.03%
2020/12/04	12.1	35.85	3	36.58	37.10	9.1	3,855	0.24%
2020/12/03	19.2	35.37	55.2	36.42	36.70	-36	3,772	-0.95%
2020/12/02	5	34.09	21.7	34.79	34.60	-16.7	3,805	-0.44%
2020/12/01	0	0.00	12.1	33.49	33.80	-12.1	3,678	-0.33%
2020/11/30	3.1	33.28	2	33.25	33.20	1.1	3,660	0.03%
2020/11/27	39	33.09	7.2	33.14	33.10	31.8	3,666	0.87%
2020/11/26	17	33.92	23	34.19	33.50	-6	3,655	-0.16%
2020/11/25	1	32.90	2	33.60	33.50	-1	3,482	-0.03%
2020/11/24	25	33.32	4	33.85	32.70	21	3,412	0.62%
2020/11/23	15	33.50	27	33.67	33.60	-12	3,392	-0.35%
2020/11/20	6	33.24	12.1	33.41	32.95	-6.1	3,325	-0.18%
2020/11/19	10	33.00	3.3	33.05	32.95	6.7	3,350	0.20%
2020/11/18	6	32.47	15	32.87	32.80	-9	3,348	-0.27%
2020/11/17	1	32.00	12	32.42	32.00	-11	3,323	-0.33%
2020/11/16	16	31.99	4	32.50	32.20	12	3,362	0.36%
2020/11/13	8	32.27	23	32.32	32.40	-15	3,341	-0.45%
2020/11/12	0	0.00	5	31.85	31.75	-5	3,258	-0.15%
2020/11/11	0	0.00	1	31.40	31.45	-1	3,224	-0.03%
2020/11/10	10	31.55	2	31.55	31.45	8	3,214	0.25%
2020/11/09	3	30.65	10	30.90	31.00	-7	3,126	-0.22%
2020/11/06	20	30.73	0	0.00	30.40	20	3,099	0.65%
2020/11/04	0	0.00	1	30.60	30.90	-1	3,079	-0.03%
2020/10/29	1	30.65	0	0.00	30.65	1	3,321	0.03%
2020/10/28	10	31.33	0	0.00	31.00	10	3,350	0.30%
2020/10/27	0	0.00	1	31.55	31.40	-1	3,385	-0.03%
2020/10/26	0	0.00	10	31.72	31.55	-10	3,405	-0.29%
2020/10/23	0	0.00	11.2	32.32	32.05	-11.2	3,409	-0.33%
2020/10/22	3	31.05	8	31.53	32.00	-5	3,379	-0.15%
2020/10/21	1	32.25	1	32.00	31.90	0	3,366	0.00%
2020/10/20	0	0.00	2	31.95	31.80	-2	3,416	-0.06%
2020/10/19	0	0.00	6	32.14	32.25	-6	3,462	-0.17%
2020/10/16	5	33.21	9	32.82	32.05	-4	3,447	-0.12%
2020/10/15	21	34.10	21	33.65	33.45	0	3,365	0.00%
2020/10/14	14	33.07	20	33.73	34.00	-6	3,042	-0.20%
2020/10/13	6	31.28	6	31.03	31.15	0	2,893	0.00%
2020/10/12	2	30.90	5	30.79	30.90	-3	2,877	-0.10%
2020/10/07	3	30.72	0	0.00	30.75	3	3,062	0.10%
2020/10/06	0	0.00	1	30.40	30.20	-1	3,140	-0.03%
2020/09/30	0	0.00	1	30.00	30.05	-1	3,806	-0.03%
2020/09/29	2	30.15	1	30.30	29.85	1	3,912	0.03%
2020/09/28	1	30.05	0	0.00	30.05	1	3,993	0.03%
2020/09/23	0	0.00	3	31.20	31.60	-3	4,077	-0.07%
2020/09/22	0	0.00	2	30.45	30.85	-2	4,087	-0.05%
2020/09/21	9	31.44	2	31.55	31.10	7	4,119	0.17%
2020/09/18	0	0.00	2	31.50	31.35	-2	4,157	-0.05%
2020/09/17	2	31.60	2	31.60	31.25	0	4,262	0.00%
2020/09/16	10	30.95	0	0.00	31.20	10	4,222	0.24%
2020/09/15	0	0.00	1	30.90	30.95	-1	4,218	-0.02%
2020/09/14	0	0.00	4.2	30.75	30.90	-4.2	4,228	-0.10%
2020/09/11	5	30.00	2	29.88	29.80	3	4,237	0.07%
2020/09/10	0	0.00	2	30.35	30.20	-2	4,249	-0.05%
2020/09/09	0	0.00	1	30.40	30.55	-1	4,244	-0.02%
2020/09/08	1	30.25	4	30.56	30.60	-3	4,253	-0.07%
2020/09/07	15	31.99	13	32.62	30.20	2	4,192	0.05%
2020/09/04	0	0.00	1	30.20	30.60	-1	3,890	-0.03%
2020/09/03	4	30.93	0	0.00	30.20	4	3,859	0.10%
2020/09/02	2	30.40	2	30.60	30.40	0	3,819	0.00%
2020/09/01	2	29.95	0	0.00	30.00	2	3,806	0.05%
2020/08/27	4	29.80	0	0.00	29.65	4	3,881	0.10%
2020/08/26	7	29.39	3	29.45	29.50	4	3,882	0.10%
2020/08/25	12	29.87	0	0.00	29.60	12	3,964	0.30%
2020/08/21	3.2	28.41	0	0.00	28.30	3.2	3,900	0.08%
2020/08/20	2	27.65	1	27.70	27.80	1	3,881	0.03%
2020/08/19	1	29.10	0	0.00	30.10	1	3,819	0.03%
2020/08/18	1	29.20	0	0.00	29.10	1	3,776	0.03%
2020/08/13	1	29.10	0	0.00	28.90	1	3,891	0.03%
2020/08/12	0	0.00	1	28.75	28.95	-1	3,881	-0.03%
2020/08/10	17	29.48	0	0.00	29.25	17	3,864	0.44%
2020/08/07	3	29.90	1	29.80	29.95	2	3,840	0.05%
2020/08/06	42	30.02	8	30.71	30.00	34	3,821	0.89%
2020/08/05	2	31.00	5	31.70	31.95	-3	3,676	-0.08%
2020/08/04	3	30.37	5	30.47	30.45	-2	3,598	-0.06%
2020/08/03	1	30.10	6	30.32	30.30	-5	3,586	-0.14%
2020/07/31	0.2	29.75	6	30.10	29.80	-5.8	3,565	-0.16%
2020/07/29	9	28.89	0	0.00	29.00	9	3,552	0.25%
2020/07/27	0	0.00	10	29.28	29.00	-10	3,563	-0.28%
2020/07/24	0	0.00	4	29.85	29.85	-4	3,558	-0.11%
2020/07/23	6	30.68	0	0.00	30.85	6	3,518	0.17%
2020/07/22	0	0.00	2	29.30	29.80	-2	3,549	-0.06%
2020/07/21	3	29.53	1	29.55	29.40	2	3,674	0.05%
2020/07/20	1	29.30	2	29.15	29.30	-1	3,711	-0.03%
2020/07/17	1	28.80	2	29.55	28.95	-1	3,698	-0.03%
2020/07/15	4	31.49	10	30.34	30.15	-6	3,675	-0.16%
2020/07/14	7	31.62	14	31.87	31.50	-7	3,644	-0.19%
2020/07/13	7	31.04	0	0.00	31.00	7	3,544	0.20%
2020/07/10	17	31.75	3	31.13	30.80	14	3,478	0.40%
2020/07/09	5	32.60	13	32.29	32.80	-8	3,225	-0.25%
2020/07/07	1	28.30	16	28.42	28.30	-15	2,771	-0.54%
2020/07/06	4	28.10	2	28.10	28.30	2	2,705	0.07%
2020/07/03	2	28.35	0	0.00	28.50	2	2,655	0.08%
2020/07/02	4	27.15	2	27.10	27.10	2	2,633	0.08%
2020/07/01	10	27.10	0	0.00	27.20	10	2,704	0.37%
2020/06/29	1	28.05	1	28.20	28.05	0	2,600	0.00%
2020/06/24	87	28.72	8	28.74	28.50	79	2,547	3.10%
2020/06/23	23	28.15	0	0.00	28.15	23	2,437	0.94%
2020/06/18	1	27.85	0	0.00	28.10	1	2,391	0.04%
2020/06/11	0	0.00	6	27.65	27.05	-6	2,400	-0.25%
2020/06/10	5	27.30	1	27.30	27.30	4	2,402	0.17%
2020/06/08	0	0.00	2	27.90	27.25	-2	2,474	-0.08%
2020/06/03	1	27.50	4	27.50	27.25	-3	2,575	-0.12%
2020/06/02	1	27.45	0	0.00	27.25	1	2,617	0.04%
2020/06/01	16	27.46	6	27.46	27.45	10	2,579	0.39%
2020/05/29	1	25.90	1	26.50	26.70	0	2,483	0.00%
2020/05/28	1	26.30	2.4	26.39	26.20	-1.4	2,475	-0.06%
2020/05/27	0	0.00	5.4	26.73	26.95	-5.4	2,441	-0.22%
2020/05/26	0	0.00	1	26.60	26.50	-1	2,418	-0.04%
2020/05/25	5	26.30	0	0.00	26.40	5	2,400	0.21%
2020/05/22	2	26.53	0	0.00	26.20	2	2,390	0.08%
2020/05/21	0	0.00	1	26.40	27.00	-1	2,353	-0.04%
2020/05/20	2	26.10	1	25.90	26.55	1	2,277	0.04%
2020/05/07	3	26.50	0	0.00	26.40	3	2,153	0.14%
2020/05/06	0	0.00	1	26.20	25.85	-1	2,128	-0.05%
2020/05/05	2	26.73	0	0.00	26.65	2	2,072	0.10%
2020/04/30	0	0.00	6	26.77	26.70	-6	2,007	-0.30%
2020/04/29	1	26.40	10	26.41	26.40	-9	1,984	-0.45%
2020/04/27	0	0.00	4	26.81	26.60	-4	1,956	-0.20%
2020/04/24	16	26.21	11	26.31	26.50	5	1,848	0.27%
2020/04/23	2	25.35	2	25.15	25.40	0	1,696	0.00%
2020/04/22	1	24.10	0	0.00	24.85	1	1,624	0.06%
2020/04/21	3	24.32	0	0.00	24.35	3	1,610	0.19%
2020/04/20	0	0.00	1	25.30	25.05	-1	1,581	-0.06%
2020/04/17	2	24.65	3	24.47	25.00	-1	1,512	-0.07%
2020/04/16	2	24.50	6	24.75	24.50	-4	1,465	-0.27%
2020/04/15	0	0.00	5	24.20	24.15	-5	1,410	-0.35%
2020/04/13	0	0.00	22	24.02	23.90	-22	1,360	-1.62%
2020/04/10	5	24.09	2	23.85	24.00	3	1,353	0.22%
2020/04/08	0	0.00	20	23.80	24.05	-20	1,282	-1.56%
2020/04/07	14	24.29	1	23.95	23.70	13	1,253	1.04%
2020/04/06	2	23.93	0	0.00	23.95	2	1,182	0.17%
2020/03/26	0	0.00	10	21.70	21.75	-10	1,152	-0.87%
2020/03/25	10	22.60	0	0.00	22.00	10	1,144	0.87%
2020/03/20	1	21.25	2	21.40	21.00	-1	1,115	-0.09%
2020/03/19	9	20.24	42	19.66	19.75	-33	1,112	-2.97%
2020/03/18	8	22.38	16	22.24	21.80	-8	1,070	-0.75%
2020/03/17	0	0.00	2	20.80	21.90	-2	1,045	-0.19%
2020/03/13	1	20.90	3	20.78	22.10	-2	1,036	-0.19%
2020/03/12	3	22.40	6	21.57	21.50	-3	966	-0.31%
2020/03/11	3	23.85	0	0.00	23.50	3	941	0.32%
2020/03/10	3	23.90	0	0.00	24.00	3	925	0.32%
2020/03/09	12	26.03	5.6	25.99	25.60	6.4	866	0.73%
2020/03/06	1	24.70	2	24.43	24.85	-1	701	-0.14%
2020/02/10	0.4	22.60	0	0.00	22.60	0.4	642	0.06%
2020/02/06	1	23.15	0	0.00	23.35	1	694	0.14%
2020/01/31	1	23.80	0	0.00	23.60	1	705	0.14%
2020/01/17	1	26.30	1	26.35	26.30	0	681	0.00%
2020/01/15	0	0.00	0.2	26.10	26.30	-0.2	685	-0.03%
2020/01/09	5	26.18	1.4	26.02	26.05	3.6	679	0.52%
2020/01/08	11	25.89	0	0.00	25.80	11	714	1.54%
2020/01/07	4	26.15	0	0.00	26.00	4	726	0.55%
2019/12/26	0	0.00	5	26.85	26.95	-5	767	-0.65%
2019/12/23	5	27.55	0	0.00	27.60	5	752	0.66%
2019/12/17	1	26.85	0	0.00	27.05	1	707	0.14%
2019/12/16	0	0.00	8	27.13	27.30	-8	770	-1.04%
2019/12/13	3	26.45	0	0.00	26.55	3	806	0.37%
2019/12/11	9	26.92	3	26.93	26.60	6	791	0.76%
2019/12/10	1	26.50	4	26.50	26.70	-3	754	-0.40%
2019/12/09	2	25.90	0	0.00	25.90	2	739	0.27%
2019/12/04	0	0.00	0	25.75	25.80	0	789	0.00%
2019/11/22	0	0.00	16	26.20	26.15	-16	1,118	-1.43%
2019/11/20	0	0.00	2	26.40	26.30	-2	1,137	-0.18%
2019/11/19	2	26.80	0	0.00	26.70	2	1,146	0.17%
2019/11/08	0	0.00	1	26.80	26.85	-1	1,302	-0.08%
2019/11/06	0.4	26.85	0	0.00	26.90	0.4	1,318	0.03%
2019/11/05	19	27.33	0.3	27.25	27.40	18.7	1,321	1.42%
2019/11/04	0	27.10	1	27.20	27.25	-1	1,280	-0.08%
2019/10/29	1	26.65	0	0.00	26.50	1	1,288	0.08%
2019/10/15	0	0.00	1	27.40	27.45	-1	1,503	-0.07%
2019/10/04	10	28.04	0	0.00	27.90	10	1,469	0.68%
2019/10/03	0	0.00	2	28.10	28.10	-2	1,463	-0.14%
2019/10/02	0	0.00	1	28.00	28.00	-1	1,452	-0.07%
2019/10/01	0	0.00	1	27.40	27.50	-1	1,442	-0.07%
2019/09/27	1	27.10	0	0.00	27.20	1	1,445	0.07%
2019/09/26	0	0.00	0.8	27.70	27.75	-0.8	1,442	-0.06%
2019/09/19	1	28.65	5	28.60	28.25	-4	1,419	-0.28%
2019/09/18	5	28.20	4	28.08	28.05	1	1,348	0.07%
2019/09/06	4	27.60	0	0.00	27.45	4	1,283	0.31%
2019/09/04	7	27.65	1	28.05	28.45	6	1,178	0.51%
2019/09/03	0	0.00	1	27.25	27.25	-1	1,136	-0.09%
2019/08/30	1	27.90	0	0.00	27.30	1	1,123	0.09%
2019/08/29	19	28.98	18	28.32	27.75	1	1,113	0.09%
2019/08/28	0	0.00	4.1	27.93	28.20	-4.1	972	-0.42%
2019/08/23	0	0.00	0.8	27.55	27.70	-0.8	914	-0.09%
2019/08/22	1	27.60	0	0.00	27.70	1	904	0.11%
2019/08/14	0	0.00	4	26.90	26.65	-4	774	-0.52%
2019/08/13	1	26.70	2	26.43	26.50	-1	765	-0.13%
2019/07/29	0	0.00	1.4	26.80	26.85	-1.4	728	-0.19%
2019/07/26	6	28.46	11	27.68	27.40	-5	736	-0.68%
2019/07/25	6	27.73	1	26.40	28.00	5	620	0.81%
2019/07/23	0.2	25.75	1	25.95	25.85	-0.8	567	-0.14%
2019/07/22	0	25.40	0	0.00	25.55	0	581	0.00%
2019/07/16	1	26.30	0	0.00	26.05	1	869	0.12%
2019/07/10	0	0.00	3	25.50	25.60	-3	949	-0.32%
2019/06/06	0	0.00	3	25.00	25.00	-3	911	-0.33%
2019/06/03	1	24.35	3	24.30	24.25	-2	902	-0.22%
2019/05/31	2	24.55	0	0.00	24.55	2	906	0.22%
2019/05/27	0	0.00	1	24.05	24.00	-1	999	-0.10%
2019/05/21	0	0.00	3	23.80	23.95	-3	998	-0.30%
2019/05/16	0	0.00	1	25.25	25.00	-1	1,028	-0.10%
2019/05/10	0	0.00	5	25.30	24.80	-5	1,028	-0.49%
2019/05/09	1	25.35	0.8	24.90	24.85	0.2	1,023	0.02%
2019/05/08	1	25.50	0	0.00	25.55	1	1,016	0.10%
2019/05/03	1	27.15	1	27.10	27.05	0	1,015	0.00%
2019/05/02	5	26.25	0	0.00	26.20	5	993	0.50%
2019/04/30	3	26.10	0	0.00	26.20	3	1,004	0.30%
2019/04/26	0	0.00	4	26.95	27.00	-4	977	-0.41%
2019/04/25	2	27.13	2	27.18	27.35	0	955	0.00%
2019/04/24	2	28.15	21	27.62	27.45	-19	931	-2.04%
2019/04/23	1	27.15	0	0.00	27.80	1	812	0.12%
2019/04/22	1	25.70	24	26.27	26.80	-23	725	-3.17%
2019/04/19	0	0.00	1	25.45	25.25	-1	655	-0.15%
2019/04/17	2	25.85	16	25.18	25.70	-14	655	-2.14%
2019/04/11	20	25.29	1	25.30	25.30	19	615	3.09%
2019/04/09	1	24.35	0	0.00	24.35	1	574	0.17%
2019/04/01	0	0.00	0.4	24.10	24.10	-0.4	563	-0.07%
2019/03/29	0	0.00	0.1	24.30	24.40	-0.1	558	-0.02%
2019/03/26	0	0.00	2	24.05	24.05	-2	551	-0.36%
2019/03/22	0	24.50	0	0.00	24.50	0	550	0.00%
2019/03/19	2	24.55	0	0.00	24.85	2	549	0.36%
2019/03/18	0	0.00	1	24.45	24.40	-1	545	-0.18%
2019/03/08	3	24.82	2	24.85	24.70	1	681	0.15%
2019/03/07	0	0.00	4	25.45	24.85	-4	684	-0.58%
2019/02/26	5	25.69	3	25.53	25.50	2	731	0.27%
2019/02/21	0	0.00	5	24.83	24.80	-5	656	-0.76%
2019/02/20	0	0.00	3	25.00	24.90	-3	667	-0.45%
2019/02/19	10	25.00	0	0.00	24.90	10	667	1.50%
2019/02/18	2	25.05	6	25.14	24.95	-4	666	-0.60%
2019/02/15	2	25.25	0	0.00	25.25	2	636	0.31%
2019/02/14	1	24.70	1	24.65	24.70	0	615	0.00%
2019/02/13	5	24.25	0	0.00	24.35	5	601	0.83%
2019/02/11	1	24.35	0	0.00	24.45	1	599	0.17%
2019/01/28	1	24.50	0	0.00	24.10	1	600	0.17%
2019/01/22	2	24.15	0	0.00	24.00	2	617	0.32%
2019/01/10	10	24.00	0	0.00	23.45	10	652	1.53%
2019/01/09	0	0.00	25	24.10	24.05	-25	649	-3.85%
2019/01/08	0	0.00	13	24.18	24.30	-13	632	-2.05%
2019/01/07	3	23.95	3	23.92	23.55	0	627	0.00%
2019/01/03	25	23.38	3	23.40	23.40	22	665	3.30%
2018/12/21	1	22.50	0	0.00	22.70	1	703	0.14%
2018/12/14	3	23.80	0	0.00	23.75	3	744	0.40%
2018/12/10	0	0.00	2	23.95	23.95	-2	917	-0.22%
2018/12/06	0	0.00	2	24.60	24.00	-2	974	-0.21%
2018/12/05	1	25.60	5	25.66	25.65	-4	1,007	-0.40%
2018/12/04	10	25.95	0	0.00	25.95	10	1,008	0.99%
2018/12/03	0	0.00	2	25.20	25.60	-2	1,000	-0.20%
2018/11/28	3	24.00	0	0.00	24.60	3	955	0.31%
2018/11/27	5	23.74	0	0.00	23.75	5	954	0.52%
2018/11/26	0	0.00	5	24.15	23.70	-5	962	-0.52%
2018/11/23	8	23.91	0	0.00	23.80	8	1,028	0.78%
2018/11/22	0.2	23.20	0	0.00	23.30	0.2	1,038	0.02%
2018/11/19	2	23.65	0	0.00	23.80	2	1,051	0.19%
2018/11/13	0.5	22.45	0	0.00	22.40	0.5	1,169	0.04%
2018/11/09	1	22.50	0	0.00	22.80	1	1,208	0.08%
2018/11/08	0	0.00	1	22.90	22.65	-1	1,208	-0.08%
2018/11/06	1	22.45	0	0.00	22.40	1	1,212	0.08%
2018/11/02	0	0.00	9	23.31	23.25	-9	1,207	-0.75%
2018/11/01	9	23.17	0	0.00	22.90	9	1,203	0.75%
2018/10/30	6	21.68	0	0.00	21.80	6	1,169	0.51%
2018/10/26	0	0.00	1	21.50	21.25	-1	1,163	-0.09%
2018/10/25	2	22.40	0	0.00	22.20	2	1,157	0.17%
2018/10/23	1	22.85	0	0.00	23.00	1	1,152	0.09%
2018/10/22	0	23.50	0	0.00	23.50	0	1,151	0.00%
2018/10/19	1	22.80	0	0.00	23.05	1	1,152	0.09%
2018/10/17	1	23.60	0	0.00	23.55	1	1,171	0.09%
2018/10/16	0.2	23.45	0	0.00	23.45	0.2	1,178	0.02%
2018/10/15	2	23.10	0	0.00	23.05	2	1,179	0.17%
2018/10/11	0	0.00	1	23.70	23.70	-1	1,145	-0.09%
2018/10/09	2.5	26.50	0	0.00	26.30	2.5	1,149	0.22%
2018/10/08	0.2	26.90	0	0.00	26.50	0.2	1,155	0.02%
2018/10/05	6	27.80	8.4	28.83	27.00	-2.4	1,158	-0.21%
2018/10/04	0	0.00	0.8	30.00	29.40	-0.8	1,146	-0.07%
2018/10/01	0	0.00	10	30.24	30.50	-10	1,262	-0.79%
2018/09/28	0	0.00	3	30.10	30.00	-3	1,278	-0.23%
2018/09/26	0	30.15	2	30.30	30.15	-2	1,293	-0.15%
2018/09/25	0.2	30.15	5	30.58	30.15	-4.8	1,295	-0.37%
2018/09/12	2	26.50	0	0.00	26.35	2	1,288	0.16%
2018/09/11	4	26.35	0	0.00	26.60	4	1,285	0.31%
2018/09/10	12	26.59	0	0.00	26.35	12	1,289	0.93%
2018/09/07	2	27.10	2	26.75	27.30	0	1,307	0.00%
2018/09/06	7	28.82	9	29.00	28.15	-2	1,388	-0.14%
2018/09/05	1	29.65	8	29.46	29.70	-7	1,405	-0.50%
2018/09/04	0	0.00	3	29.03	28.85	-3	1,423	-0.21%
2018/09/03	7	29.20	0	0.00	28.75	7	1,412	0.50%
2018/08/31	0	0.00	1	28.90	29.20	-1	1,386	-0.07%
2018/08/30	1	28.60	0	0.00	28.45	1	1,365	0.07%
2018/08/29	0	0.00	2	28.70	28.45	-2	1,365	-0.15%
2018/08/28	2	28.00	1	28.10	28.00	1	1,318	0.08%
2018/08/23	5	27.75	0	0.00	27.65	5	1,352	0.37%
2018/08/22	0	0.00	1	28.00	28.10	-1	1,350	-0.07%
2018/08/21	1	28.20	1	28.15	28.00	0	1,348	0.00%
2018/08/20	1	27.50	2	27.38	27.60	-1	1,290	-0.08%
2018/08/17	0	0.00	67	27.01	27.05	-67	1,275	-5.25%
2018/08/16	10	26.90	0	0.00	26.95	10	1,273	0.79%
2018/08/15	2	26.83	0	0.00	26.75	2	1,272	0.16%
2018/08/13	2	27.15	0	0.00	26.80	2	1,273	0.16%
2018/08/10	2	28.05	0	0.00	27.70	2	1,261	0.16%
2018/08/09	2	28.30	0	0.00	28.45	2	1,246	0.16%
2018/08/08	2	27.70	3	27.43	28.10	-1	1,163	-0.09%
2018/08/03	2	26.60	0	0.00	26.80	2	1,151	0.17%
2018/07/27	0	0.00	20	26.68	26.75	-20	1,151	-1.74%
2018/07/24	0	0.00	3	26.50	26.55	-3	1,152	-0.26%
2018/07/23	0	0.00	7	26.54	26.35	-7	1,161	-0.60%
2018/07/04	5	27.60	0	0.00	27.45	5	1,179	0.42%
2018/07/03	2	28.28	1	28.35	27.85	1	1,173	0.09%
2018/06/29	2	28.98	1	28.95	28.75	1	1,161	0.09%
2018/06/28	30	29.20	37.6	29.15	29.10	-7.6	1,139	-0.66%
2018/06/27	3	28.10	4	28.39	28.85	-1	1,059	-0.09%
2018/06/26	0	0.00	1	27.40	28.10	-1	1,044	-0.10%
2018/06/22	5	28.05	0	0.00	28.00	5	1,037	0.48%
2018/06/20	2	29.00	3	28.37	28.30	-1	1,051	-0.10%
2018/06/19	5	28.86	1	29.20	28.80	4	1,081	0.37%
2018/06/15	3	29.00	0	0.00	28.80	3	1,084	0.28%
2018/06/14	9	29.46	1	29.30	29.30	8	1,058	0.76%
2018/06/13	0	0.00	8	28.79	29.20	-8	943	-0.85%
2018/06/12	10	28.50	5	28.96	29.00	5	879	0.57%
2018/06/11	5	27.80	0	0.00	27.85	5	894	0.56%
2018/06/08	0	0.00	9	28.09	28.05	-9	904	-1.00%
2018/06/05	2	27.95	0	0.00	27.85	2	887	0.23%
2018/06/04	1	27.65	2	27.85	27.80	-1	871	-0.11%
2018/06/01	0	0.00	1	27.50	27.20	-1	852	-0.12%
2018/05/31	0	0.00	2	26.90	26.80	-2	841	-0.24%
2018/05/29	4	27.10	2	27.10	27.15	2	841	0.24%
2018/05/28	5	27.03	2	27.30	27.25	3	837	0.36%
2018/05/24	2	26.50	0	0.00	26.50	2	813	0.25%
2018/05/18	1	26.05	0	0.00	26.00	1	826	0.12%
2018/05/17	1	26.05	0	0.00	26.05	1	844	0.12%
2018/05/14	11	26.20	0	0.00	25.95	11	926	1.19%
2018/05/11	1	26.60	0	0.00	26.35	1	933	0.11%
2018/05/03	65	26.85	69	26.40	26.35	-4	1,087	-0.37%
2018/04/30	5	26.20	0	0.00	26.25	5	1,125	0.44%
2018/04/27	5	26.25	4	26.30	26.00	1	1,159	0.09%
2018/04/24	2	25.68	1	25.35	25.45	1	1,191	0.08%
2018/04/20	0	0.00	2	26.95	26.95	-2	1,178	-0.17%
2018/04/18	0	0.00	6	26.97	26.95	-6	1,224	-0.49%
2018/04/16	11	27.85	12	27.73	27.70	-1	1,225	-0.08%
2018/04/13	34	27.60	1	27.80	27.55	33	1,231	2.68%
2018/04/10	1	27.65	0	0.00	27.60	1	1,329	0.08%
2018/04/09	1	27.65	0	0.00	27.65	1	1,431	0.07%
2018/04/03	1	27.95	2	28.00	28.00	-1	1,437	-0.07%
2018/03/31	5	28.25	0	0.00	28.25	5	1,467	0.34%
2018/03/23	2	28.13	3	28.20	28.15	-1	1,520	-0.07%
2018/03/22	1	29.05	2	29.10	28.85	-1	1,516	-0.07%
2018/03/20	0	0.00	1	28.15	28.05	-1	1,489	-0.07%
2018/03/16	0	0.00	2	28.85	28.55	-2	1,597	-0.13%
2018/03/15	13	29.25	2	29.30	28.85	11	1,644	0.67%
2018/03/14	0	0.00	6	28.30	28.00	-6	1,604	-0.37%
2018/03/13	6	28.10	0	0.00	28.15	6	1,611	0.37%
2018/03/12	1	27.50	0	0.00	27.30	1	1,599	0.06%
2018/03/09	1	27.45	0	0.00	27.30	1	1,623	0.06%
2018/03/08	0	0.00	4	27.15	27.20	-4	1,662	-0.24%
2018/03/07	0	0.00	3	27.22	26.95	-3	1,676	-0.18%
2018/03/06	1	27.25	1	27.00	27.00	0	1,710	0.00%
2018/03/01	0	0.00	10	27.80	27.85	-10	1,790	-0.56%
2018/02/27	0	0.00	1	28.00	27.70	-1	1,810	-0.06%
2018/02/26	3	27.95	0	0.00	27.90	3	1,856	0.16%
2018/02/09	1	25.25	0	0.00	26.40	1	2,398	0.04%
2018/02/08	1	27.05	1	27.15	27.05	0	2,404	0.00%
2018/02/06	3	27.58	30	28.70	26.60	-27	2,536	-1.06%
2018/02/05	1	29.05	0	0.00	29.30	1	2,524	0.04%
2018/02/02	10	30.00	1	30.00	29.85	9	2,543	0.35%
2018/01/30	11	30.90	7	30.83	30.40	4	2,715	0.15%
2018/01/26	0	0.00	1	29.95	29.90	-1	2,890	-0.03%
2018/01/24	1	30.30	1	30.35	30.35	0	3,006	0.00%
2018/01/18	1	30.20	5	30.20	29.95	-4	3,290	-0.12%
2018/01/17	5	30.45	0	0.00	30.10	5	3,511	0.14%
2018/01/15	0	0.00	5	30.65	30.25	-5	3,975	-0.13%
2018/01/12	0	0.00	6	29.70	29.90	-6	4,194	-0.14%
2018/01/09	0	0.00	4	30.01	29.60	-4	4,768	-0.08%
2018/01/05	6	31.03	0	0.00	30.85	6	5,331	0.11%
2018/01/03	7	31.04	1	30.90	30.95	6	5,347	0.11%
2018/01/02	1	29.90	30	29.75	29.85	-29	5,288	-0.55%