券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 62.55 | 4 | 62.80 | 62.80 | -2 | 1,219 | -0.16% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 62.30 | 62.60 | -0.1 | 1,221 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 1,218 | -0.08% |
|
| 2024/05/13 | 7 | 62.10 | 0 | 0.00 | 62.20 | 7 | 1,217 | 0.57% |
|
| 2024/05/10 | 15 | 62.43 | 5 | 62.14 | 62.40 | 10 | 1,214 | 0.82% |
|
| 2024/05/09 | 13 | 62.76 | 3 | 62.30 | 62.50 | 10 | 1,207 | 0.83% |
|
| 2024/05/08 | 4 | 62.50 | 13 | 62.75 | 62.90 | -9 | 1,203 | -0.75% |
|
| 2024/05/03 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 1,169 | 0.09% |
|
| 2024/05/02 | 1 | 60.70 | 0 | 0.00 | 61.40 | 1 | 1,168 | 0.09% |
|
| 2024/04/30 | 7 | 61.30 | 0 | 0.00 | 61.00 | 7 | 1,164 | 0.60% |
|
| 2024/04/29 | 3 | 61.30 | 0 | 0.00 | 61.50 | 3 | 1,160 | 0.26% |
|
| 2024/04/23 | 3 | 60.07 | 0 | 0.00 | 60.20 | 3 | 1,136 | 0.26% |
|
| 2024/04/22 | 2 | 59.90 | 0 | 0.00 | 59.60 | 2 | 1,136 | 0.18% |
|
| 2024/04/19 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 1,119 | 0.09% |
|
| 2024/04/18 | 2 | 60.80 | 3 | 61.00 | 60.70 | -1 | 1,095 | -0.09% |
|
| 2024/04/16 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 1,087 | 0.09% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 62.70 | 62.40 | -1 | 1,071 | -0.09% |
|
| 2024/04/10 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 1,064 | 0.09% |
|
| 2024/04/09 | 1.1 | 63.42 | 6 | 63.50 | 63.30 | -4.9 | 1,060 | -0.46% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 1,054 | -0.09% |
|
| 2024/04/03 | 0 | 0.00 | 6 | 62.50 | 62.40 | -6 | 1,044 | -0.57% |
|
| 2024/04/01 | 1 | 62.20 | 5 | 62.26 | 62.70 | -4 | 1,057 | -0.38% |
|
| 2024/03/29 | 1 | 61.50 | 6 | 62.20 | 61.70 | -5 | 1,051 | -0.48% |
|
| 2024/03/28 | 4 | 62.38 | 2 | 62.30 | 62.30 | 2 | 1,040 | 0.19% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 62.00 | 62.80 | -6 | 1,044 | -0.57% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 62.00 | 62.20 | -10 | 1,041 | -0.96% |
|
| 2024/03/25 | 10 | 63.55 | 0 | 0.00 | 63.20 | 10 | 1,029 | 0.97% |
|
| 2024/03/22 | 0 | 0.00 | 5.2 | 64.22 | 63.90 | -5.2 | 1,032 | -0.51% |
|
| 2024/03/21 | 0 | 0.00 | 9 | 64.61 | 64.50 | -9 | 1,032 | -0.87% |
|
| 2024/03/20 | 1 | 64.50 | 5 | 64.68 | 64.30 | -4 | 1,059 | -0.38% |
|
| 2024/03/19 | 4 | 64.15 | 2 | 64.20 | 64.20 | 2 | 1,079 | 0.18% |
|
| 2024/03/15 | 3 | 62.47 | 0 | 0.00 | 62.30 | 3 | 1,074 | 0.28% |
|
| 2024/03/14 | 2.1 | 63.80 | 0 | 0.00 | 63.30 | 2.1 | 1,062 | 0.19% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 63.72 | 64.30 | -6 | 1,061 | -0.57% |
|
| 2024/03/12 | 0.1 | 64.50 | 21 | 64.11 | 64.20 | -20.9 | 1,042 | -2.00% |
|
| 2024/03/11 | 9 | 64.06 | 3 | 63.87 | 64.60 | 6 | 1,013 | 0.59% |
|
| 2024/03/08 | 1.5 | 65.77 | 21.3 | 65.05 | 63.40 | -19.8 | 953 | -2.08% |
|
| 2024/03/07 | 0 | 0.00 | 0.4 | 61.18 | 61.00 | -0.4 | 692 | -0.06% |
|
| 2024/03/06 | 1 | 60.90 | 1 | 60.90 | 61.00 | 0 | 678 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 687 | -0.15% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 688 | -0.15% |
|
| 2024/03/01 | 0.1 | 59.80 | 4 | 59.95 | 60.00 | -3.9 | 692 | -0.56% |
|
| 2024/02/27 | 6.5 | 59.95 | 0 | 0.00 | 59.80 | 6.5 | 693 | 0.94% |
|
| 2024/02/26 | 3 | 60.57 | 0 | 0.00 | 60.50 | 3 | 691 | 0.43% |
|
| 2024/02/23 | 5 | 60.90 | 23 | 61.10 | 60.90 | -18 | 694 | -2.59% |
|
| 2024/02/22 | 3 | 60.57 | 0 | 0.00 | 60.70 | 3 | 690 | 0.43% |
|
| 2024/02/20 | 2 | 60.30 | 5 | 60.00 | 60.00 | -3 | 682 | -0.44% |
|
| 2024/02/16 | 6 | 60.30 | 2 | 60.50 | 60.40 | 4 | 680 | 0.59% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 59.38 | 59.50 | -9 | 671 | -1.34% |
|
| 2024/01/31 | 1 | 59.20 | 0.1 | 59.60 | 59.30 | 0.9 | 667 | 0.14% |
|
| 2024/01/29 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 667 | 0.15% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 60.00 | 59.60 | -2 | 673 | -0.30% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 59.57 | 59.80 | -3 | 675 | -0.44% |
|
| 2024/01/24 | 1 | 59.10 | 0.9 | 59.30 | 59.00 | 0.1 | 679 | 0.01% |
|
| 2024/01/23 | 14 | 59.16 | 0 | 0.00 | 59.00 | 14 | 688 | 2.03% |
|
| 2024/01/19 | 2 | 58.50 | 0 | 0.00 | 58.40 | 2 | 693 | 0.29% |
|
| 2024/01/18 | 0.1 | 58.20 | 0 | 0.00 | 58.30 | 0.1 | 698 | 0.01% |
|
| 2024/01/17 | 3 | 57.80 | 1 | 57.90 | 57.70 | 2 | 707 | 0.28% |
|
| 2024/01/16 | 6 | 58.67 | 0 | 0.00 | 58.10 | 6 | 719 | 0.83% |
|
| 2024/01/15 | 4 | 59.30 | 0 | 0.00 | 59.20 | 4 | 722 | 0.55% |
|
| 2024/01/12 | 0.1 | 59.40 | 0 | 0.00 | 59.10 | 0.1 | 742 | 0.01% |
|
| 2024/01/11 | 3 | 59.00 | 0.1 | 59.70 | 59.30 | 2.9 | 748 | 0.39% |
|
| 2024/01/10 | 1 | 58.80 | 1 | 58.70 | 59.00 | 0 | 787 | 0.00% |
|
| 2024/01/08 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 815 | 0.12% |
|
| 2024/01/05 | 2 | 59.60 | 1 | 59.10 | 59.20 | 1 | 818 | 0.12% |
|
| 2024/01/04 | 1 | 60.00 | 3 | 60.23 | 59.90 | -2 | 818 | -0.24% |
|
| 2024/01/03 | 1 | 60.20 | 3 | 60.00 | 60.20 | -2 | 845 | -0.24% |
|
| 2023/12/28 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 848 | 0.12% |
|
| 2023/12/27 | 2 | 62.40 | 6 | 62.33 | 62.00 | -4 | 847 | -0.47% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 60.45 | 60.70 | -2 | 832 | -0.24% |
|
| 2023/12/25 | 22 | 59.90 | 0 | 0.00 | 59.80 | 22 | 840 | 2.62% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 61.30 | 60.10 | -5 | 844 | -0.59% |
|
| 2023/12/21 | 21 | 61.42 | 0 | 0.00 | 61.20 | 21 | 839 | 2.50% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 61.70 | 61.70 | -3 | 839 | -0.36% |
|
| 2023/12/19 | 15 | 61.80 | 1 | 61.90 | 61.80 | 14 | 838 | 1.67% |
|
| 2023/12/18 | 10 | 62.90 | 1 | 62.90 | 63.00 | 9 | 833 | 1.08% |
|
| 2023/12/15 | 3 | 64.27 | 6.5 | 63.66 | 63.50 | -3.5 | 828 | -0.42% |
|
| 2023/12/14 | 2 | 62.60 | 33.3 | 63.22 | 63.00 | -31.3 | 788 | -3.97% |
|
| 2023/12/13 | 3 | 61.30 | 8.1 | 61.40 | 61.90 | -5.1 | 753 | -0.67% |
|
| 2023/12/12 | 1 | 61.50 | 1 | 61.40 | 61.50 | 0 | 757 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 756 | -0.13% |
|
| 2023/12/07 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 743 | 0.13% |
|
| 2023/12/06 | 0.1 | 59.90 | 0 | 0.00 | 59.90 | 0.1 | 751 | 0.01% |
|
| 2023/12/04 | 1 | 60.40 | 3 | 60.40 | 60.30 | -2 | 782 | -0.26% |
|
| 2023/11/30 | 2 | 59.90 | 0 | 0.00 | 60.30 | 2 | 788 | 0.25% |
|
| 2023/11/29 | 1 | 59.50 | 2 | 59.80 | 59.90 | -1 | 775 | -0.13% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 59.40 | 59.40 | -2 | 800 | -0.25% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 59.15 | 58.70 | -2 | 813 | -0.25% |
|
| 2023/11/24 | 1.2 | 59.02 | 1 | 59.00 | 59.00 | 0.2 | 824 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 58.60 | 58.50 | -3 | 906 | -0.33% |
|
| 2023/11/15 | 0.3 | 58.07 | 0 | 0.00 | 58.30 | 0.3 | 978 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 57.70 | 58.00 | -3 | 1,003 | -0.30% |
|
| 2023/11/13 | 0 | 57.60 | 0 | 0.00 | 57.50 | 0 | 1,029 | 0.00% |
|
| 2023/11/08 | 1.1 | 58.41 | 2 | 58.50 | 58.50 | -0.9 | 1,045 | -0.09% |
|
| 2023/11/07 | 2 | 58.10 | 0 | 0.00 | 58.30 | 2 | 1,053 | 0.19% |
|
| 2023/11/03 | 1.2 | 57.74 | 0 | 0.00 | 57.80 | 1.2 | 1,086 | 0.11% |
|
| 2023/11/01 | 0.2 | 57.70 | 0 | 0.00 | 57.30 | 0.2 | 1,121 | 0.02% |
|
| 2023/10/31 | 1 | 57.90 | 0 | 0.00 | 58.20 | 1 | 1,126 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 58.00 | 58.10 | -10 | 1,142 | -0.88% |
|
| 2023/10/26 | 0.1 | 58.10 | 2 | 58.20 | 58.30 | -1.9 | 1,209 | -0.16% |
|
| 2023/10/25 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 1,233 | 0.16% |
|
| 2023/10/24 | 2 | 59.45 | 3.4 | 59.27 | 59.50 | -1.4 | 1,240 | -0.11% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 1,227 | -0.16% |
|
| 2023/10/20 | 1 | 57.50 | 5.6 | 58.20 | 58.60 | -4.6 | 1,227 | -0.37% |
|
| 2023/10/19 | 2 | 57.30 | 1.3 | 57.62 | 57.70 | 0.7 | 1,229 | 0.06% |
|
| 2023/10/18 | 2.1 | 56.69 | 0 | 0.00 | 58.40 | 2.1 | 1,233 | 0.17% |
|
| 2023/10/17 | 0 | 0.00 | 0.6 | 56.80 | 56.60 | -0.6 | 1,221 | -0.05% |
|
| 2023/10/16 | 1 | 56.50 | 0.2 | 56.70 | 56.60 | 0.8 | 1,226 | 0.07% |
|
| 2023/10/13 | 0 | 55.50 | 0.2 | 55.60 | 55.60 | -0.2 | 1,249 | -0.02% |
|
| 2023/10/12 | 0.2 | 54.80 | 0 | 0.00 | 54.80 | 0.2 | 1,295 | 0.02% |
|
| 2023/10/11 | 5.1 | 54.30 | 5 | 54.10 | 54.00 | 0.1 | 1,299 | 0.00% |
|
| 2023/10/05 | 1.2 | 55.80 | 0 | 0.00 | 55.60 | 1.2 | 1,288 | 0.09% |
|
| 2023/10/04 | 0 | 55.80 | 0 | 0.00 | 55.70 | 0 | 1,295 | 0.00% |
|
| 2023/10/03 | 0.1 | 56.00 | 0 | 0.00 | 55.90 | 0.1 | 1,301 | 0.01% |
|
| 2023/10/02 | 3.1 | 55.67 | 4 | 55.70 | 55.80 | -0.9 | 1,305 | -0.07% |
|
| 2023/09/27 | 1.1 | 55.35 | 0 | 0.00 | 55.80 | 1.1 | 1,345 | 0.08% |
|
| 2023/09/26 | 1 | 56.01 | 1 | 56.00 | 56.00 | 0 | 1,341 | 0.00% |
|
| 2023/09/25 | 0 | 56.90 | 0 | 0.00 | 56.50 | 0 | 1,353 | 0.00% |
|
| 2023/09/22 | 1 | 56.60 | 0 | 0.00 | 56.90 | 1 | 1,370 | 0.07% |
|
| 2023/09/21 | 0 | 56.90 | 0 | 0.00 | 56.90 | 0 | 1,368 | 0.00% |
|
| 2023/09/20 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 1,363 | 0.07% |
|
| 2023/09/18 | 11 | 58.21 | 15 | 58.07 | 57.90 | -4 | 1,360 | -0.29% |
|
| 2023/09/14 | 1 | 57.50 | 0 | 0.00 | 58.10 | 1 | 1,358 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 1,335 | -0.07% |
|
| 2023/09/06 | 1 | 58.40 | 0 | 0.00 | 58.80 | 1 | 1,331 | 0.08% |
|
| 2023/09/05 | 0 | 57.80 | 0 | 0.00 | 58.10 | 0 | 1,324 | 0.00% |
|
| 2023/09/04 | 0.2 | 58.24 | 0 | 0.00 | 57.70 | 0.2 | 1,341 | 0.01% |
|
| 2023/08/31 | 0.1 | 56.90 | 0 | 0.00 | 58.00 | 0.1 | 1,322 | 0.00% |
|
| 2023/08/30 | 7 | 56.19 | 0 | 0.00 | 55.80 | 7 | 1,307 | 0.54% |
|
| 2023/08/29 | 0 | 55.00 | 0 | 0.00 | 55.90 | 0 | 1,301 | 0.00% |
|
| 2023/08/25 | 3 | 59.90 | 0 | 0.00 | 59.80 | 3 | 1,259 | 0.24% |
|
| 2023/08/23 | 15 | 59.70 | 0 | 0.00 | 59.90 | 15 | 1,286 | 1.17% |
|
| 2023/08/22 | 2 | 59.20 | 2 | 58.75 | 59.20 | 0 | 1,364 | 0.00% |
|
| 2023/08/21 | 1 | 59.30 | 0.7 | 59.10 | 58.90 | 0.3 | 1,342 | 0.02% |
|
| 2023/08/18 | 1.1 | 61.04 | 0 | 0.00 | 59.80 | 1.1 | 1,312 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 18 | 60.25 | 60.40 | -18 | 1,262 | -1.43% |
|
| 2023/08/10 | 8 | 60.98 | 0 | 0.00 | 60.70 | 8 | 1,263 | 0.63% |
|
| 2023/08/09 | 0.1 | 62.40 | 2 | 62.20 | 62.50 | -1.9 | 1,250 | -0.16% |
|
| 2023/08/08 | 0 | 0.00 | 10 | 62.20 | 62.30 | -10 | 1,228 | -0.81% |
|
| 2023/08/07 | 5 | 61.10 | 2 | 61.50 | 61.70 | 3 | 1,205 | 0.25% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 60.30 | 60.60 | -1 | 1,185 | -0.08% |
|
| 2023/08/02 | 3 | 59.47 | 0 | 0.00 | 59.30 | 3 | 1,177 | 0.26% |
|
| 2023/07/31 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 1,132 | 0.09% |
|
| 2023/07/28 | 2 | 62.00 | 18 | 62.00 | 62.00 | -16 | 1,088 | -1.47% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 60.50 | 61.10 | -1 | 1,060 | -0.09% |
|
| 2023/07/26 | 4 | 60.23 | 0 | 0.00 | 60.10 | 4 | 1,051 | 0.38% |
|
| 2023/07/25 | 10 | 60.30 | 1 | 60.30 | 60.20 | 9 | 1,051 | 0.86% |
|
| 2023/07/24 | 2 | 61.25 | 2 | 60.75 | 60.90 | 0 | 1,042 | 0.00% |
|
| 2023/07/21 | 1 | 60.20 | 0 | 0.00 | 60.70 | 1 | 1,027 | 0.10% |
|
| 2023/07/20 | 3 | 59.60 | 0 | 0.00 | 59.70 | 3 | 1,022 | 0.29% |
|
| 2023/07/19 | 1 | 60.70 | 0 | 0.00 | 60.40 | 1 | 990 | 0.10% |
|
| 2023/07/18 | 13 | 61.25 | 1 | 61.40 | 60.70 | 12 | 976 | 1.23% |
|
| 2023/07/17 | 0 | 0.00 | 11 | 60.34 | 62.00 | -11 | 948 | -1.16% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 57.80 | 58.00 | -2 | 897 | -0.22% |
|
| 2023/07/11 | 0 | 0.00 | 0.4 | 57.90 | 58.00 | -0.4 | 895 | -0.04% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 57.10 | 57.10 | -5 | 899 | -0.56% |
|
| 2023/07/07 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 901 | 0.22% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 58.30 | 58.40 | -3 | 886 | -0.34% |
|
| 2023/07/03 | 2 | 57.70 | 0 | 0.00 | 57.40 | 2 | 855 | 0.23% |
|
| 2023/06/28 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 845 | 0.12% |
|
| 2023/06/21 | 0 | 0.00 | 0.4 | 56.00 | 56.10 | -0.4 | 875 | -0.04% |
|
| 2023/06/20 | 2 | 56.00 | 8 | 55.90 | 55.90 | -6 | 877 | -0.68% |
|
| 2023/06/19 | 3.1 | 56.61 | 0 | 0.00 | 56.60 | 3.1 | 879 | 0.35% |
|
| 2023/06/16 | 0 | 0.00 | 1.1 | 57.41 | 57.20 | -1.1 | 881 | -0.12% |
|
| 2023/06/15 | 0.1 | 57.40 | 0 | 57.50 | 57.50 | 0.1 | 879 | 0.01% |
|
| 2023/06/14 | 0 | 57.20 | 8.1 | 57.29 | 57.40 | -8 | 879 | -0.91% |
|
| 2023/06/13 | 2.1 | 56.91 | 2 | 57.00 | 56.90 | 0.1 | 875 | 0.01% |
|
| 2023/06/12 | 5 | 56.70 | 1 | 56.90 | 56.80 | 4 | 875 | 0.45% |
|
| 2023/06/09 | 17 | 56.49 | 0 | 0.00 | 56.40 | 17 | 872 | 1.95% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 57.17 | 56.20 | -3 | 888 | -0.34% |
|
| 2023/06/07 | 1.2 | 57.59 | 1 | 57.50 | 57.60 | 0.1 | 892 | 0.01% |
|
| 2023/06/06 | 0.1 | 56.90 | 0 | 0.00 | 56.90 | 0.1 | 893 | 0.01% |
|
| 2023/06/05 | 1.6 | 57.20 | 2 | 57.20 | 57.10 | -0.4 | 902 | -0.04% |
|
| 2023/06/02 | 3 | 57.07 | 0 | 0.00 | 57.10 | 3 | 913 | 0.33% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 928 | -0.11% |
|
| 2023/05/31 | 1 | 57.40 | 0.1 | 57.11 | 57.50 | 0.9 | 934 | 0.10% |
|
| 2023/05/30 | 0.1 | 56.70 | 0 | 0.00 | 56.70 | 0.1 | 924 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 57.20 | 56.90 | -3 | 930 | -0.32% |
|
| 2023/05/26 | 27.2 | 57.11 | 11.5 | 56.64 | 57.10 | 15.7 | 887 | 1.77% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 804 | -0.12% |
|
| 2023/05/22 | 0 | 0.00 | 4.1 | 54.80 | 54.70 | -4.1 | 808 | -0.51% |
|
| 2023/05/19 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 808 | 0.25% |
|
| 2023/05/18 | 1 | 54.60 | 0.6 | 54.60 | 54.50 | 0.4 | 816 | 0.05% |
|
| 2023/05/17 | 12 | 54.13 | 0 | 0.00 | 54.60 | 12 | 810 | 1.48% |
|
| 2023/05/15 | 0 | 0.00 | 12 | 53.10 | 53.20 | -12 | 802 | -1.50% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 875 | -0.11% |
|
| 2023/05/05 | 0.1 | 53.30 | 0 | 0.00 | 53.30 | 0.1 | 905 | 0.01% |
|
| 2023/05/03 | 0.1 | 53.70 | 0 | 0.00 | 53.30 | 0.1 | 1,010 | 0.00% |
|
| 2023/04/28 | 0.1 | 53.60 | 0 | 0.00 | 53.90 | 0.1 | 1,070 | 0.00% |
|
| 2023/04/27 | 2 | 53.10 | 0 | 0.00 | 52.80 | 2 | 1,066 | 0.19% |
|
| 2023/04/25 | 2 | 52.70 | 0 | 0.00 | 52.60 | 2 | 1,070 | 0.19% |
|
| 2023/04/24 | 0 | 53.50 | 0 | 0.00 | 53.60 | 0 | 1,070 | 0.00% |
|
| 2023/04/21 | 2 | 54.00 | 3 | 54.10 | 53.50 | -1 | 1,079 | -0.09% |
|
| 2023/04/18 | 0.1 | 54.90 | 0 | 0.00 | 54.50 | 0.1 | 1,079 | 0.01% |
|
| 2023/04/13 | 0.2 | 54.86 | 0 | 0.00 | 54.00 | 0.2 | 1,083 | 0.02% |
|
| 2023/04/12 | 16 | 54.88 | 0 | 0.00 | 54.90 | 16 | 1,093 | 1.46% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 1,099 | -0.09% |
|
| 2023/04/10 | 1 | 54.10 | 7 | 54.01 | 54.00 | -6 | 1,114 | -0.54% |
|
| 2023/04/07 | 6 | 54.10 | 0 | 0.00 | 54.10 | 6 | 1,124 | 0.53% |
|
| 2023/03/31 | 0.1 | 53.70 | 0 | 0.00 | 53.30 | 0.1 | 1,179 | 0.01% |
|
| 2023/03/29 | 0.2 | 53.10 | 0 | 0.00 | 52.70 | 0.2 | 1,512 | 0.01% |
|
| 2023/03/28 | 9 | 52.86 | 4 | 52.90 | 52.80 | 5 | 1,706 | 0.29% |
|
| 2023/03/27 | 0.7 | 54.01 | 6 | 53.65 | 53.50 | -5.3 | 1,867 | -0.29% |
|
| 2023/03/22 | 1.2 | 54.34 | 0 | 0.00 | 54.30 | 1.2 | 2,049 | 0.06% |
|
| 2023/03/21 | 12 | 54.80 | 0 | 0.00 | 54.80 | 12 | 2,058 | 0.58% |
|
| 2023/03/20 | 3.1 | 54.02 | 2 | 54.10 | 54.50 | 1.1 | 2,067 | 0.05% |
|
| 2023/03/17 | 5 | 53.90 | 0 | 0.00 | 53.70 | 5 | 2,085 | 0.24% |
|
| 2023/03/16 | 4.2 | 53.42 | 20 | 53.60 | 53.50 | -15.8 | 2,084 | -0.76% |
|
| 2023/03/15 | 1 | 54.40 | 0.2 | 54.50 | 54.30 | 0.9 | 2,107 | 0.04% |
|
| 2023/03/13 | 0.1 | 53.78 | 0 | 0.00 | 54.20 | 0.1 | 2,149 | 0.00% |
|
| 2023/03/10 | 0.1 | 54.40 | 23 | 54.29 | 54.50 | -22.9 | 2,146 | -1.07% |
|
| 2023/03/09 | 1.1 | 55.48 | 0.5 | 55.38 | 55.40 | 0.6 | 2,157 | 0.03% |
|
| 2023/03/08 | 0.1 | 54.73 | 0 | 0.00 | 55.30 | 0.1 | 2,166 | 0.01% |
|
| 2023/03/07 | 1.1 | 55.02 | 0.1 | 55.00 | 54.90 | 1 | 2,165 | 0.05% |
|
| 2023/03/06 | 5 | 54.64 | 0 | 0.00 | 54.80 | 5 | 2,161 | 0.23% |
|
| 2023/03/03 | 14 | 53.59 | 0 | 0.00 | 53.80 | 14 | 2,171 | 0.64% |
|
| 2023/03/02 | 4.1 | 52.60 | 0.1 | 52.90 | 52.90 | 4.1 | 2,183 | 0.19% |
|
| 2023/03/01 | 4.1 | 52.21 | 0 | 0.00 | 52.40 | 4.1 | 2,183 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 2,182 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 62 | 52.70 | 53.10 | -62 | 2,182 | -2.84% |
|
| 2023/02/22 | 0 | 0.00 | 80 | 52.48 | 52.30 | -80 | 2,185 | -3.66% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 2,196 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 52.50 | 52.50 | -6 | 2,222 | -0.27% |
|
| 2023/02/17 | 0 | 0.00 | 16 | 52.70 | 52.60 | -16 | 2,236 | -0.72% |
|
| 2023/02/16 | 0.4 | 52.90 | 0 | 52.90 | 52.90 | 0.4 | 2,249 | 0.02% |
|
| 2023/02/13 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 2,279 | 0.04% |
|
| 2023/02/10 | 22 | 52.05 | 0 | 0.00 | 51.80 | 22 | 2,297 | 0.96% |
|
| 2023/02/09 | 3 | 52.17 | 20 | 52.20 | 52.00 | -17 | 2,299 | -0.74% |
|
| 2023/02/08 | 6 | 52.70 | 6.1 | 52.80 | 52.50 | -0.1 | 2,307 | 0.00% |
|
| 2023/02/07 | 9.4 | 52.41 | 0 | 0.00 | 52.50 | 9.4 | 2,312 | 0.41% |
|
| 2023/02/06 | 1 | 52.40 | 1 | 52.30 | 52.40 | 0 | 2,315 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 2,291 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 13 | 53.25 | 53.40 | -13 | 2,282 | -0.57% |
|
| 2023/02/01 | 10 | 52.87 | 7.5 | 52.90 | 53.20 | 2.5 | 2,263 | 0.11% |
|
| 2023/01/30 | 4 | 49.86 | 2 | 49.55 | 49.65 | 2 | 2,168 | 0.09% |
|
| 2023/01/17 | 3 | 48.75 | 0 | 0.00 | 48.80 | 3 | 2,151 | 0.14% |
|
| 2023/01/13 | 10.3 | 48.66 | 0 | 0.00 | 48.60 | 10.3 | 2,169 | 0.47% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 49.25 | 49.10 | -10 | 2,213 | -0.45% |
|
| 2023/01/11 | 0.3 | 49.12 | 0 | 0.00 | 49.30 | 0.3 | 2,229 | 0.01% |
|
| 2023/01/10 | 2.6 | 48.83 | 0 | 49.00 | 49.00 | 2.6 | 2,260 | 0.11% |
|
| 2023/01/09 | 12.2 | 48.69 | 0 | 0.00 | 48.65 | 12.2 | 2,284 | 0.53% |
|
| 2023/01/06 | 0.5 | 48.50 | 0 | 0.00 | 48.40 | 0.5 | 2,293 | 0.02% |
|
| 2023/01/03 | 2 | 47.90 | 0 | 0.00 | 47.90 | 2 | 2,363 | 0.08% |
|
| 2022/12/30 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 2,368 | 0.04% |
|
| 2022/12/28 | 0.5 | 47.60 | 1 | 47.00 | 47.00 | -0.5 | 2,366 | -0.02% |
|
| 2022/12/27 | 0 | 48.15 | 0 | 0.00 | 47.85 | 0 | 2,367 | 0.00% |
|
| 2022/12/26 | 2 | 48.20 | 0.2 | 48.30 | 48.25 | 1.8 | 2,370 | 0.08% |
|
| 2022/12/22 | 12 | 49.40 | 14.1 | 49.55 | 49.35 | -2.1 | 2,355 | -0.09% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 46.45 | 46.60 | -2 | 2,180 | -0.09% |
|
| 2022/12/20 | 4.6 | 48.26 | 1 | 47.45 | 46.95 | 3.6 | 2,049 | 0.18% |
|
| 2022/12/19 | 0.1 | 49.85 | 0 | 0.00 | 50.00 | 0.1 | 1,876 | 0.01% |
|
| 2022/12/16 | 1.5 | 47.57 | 5 | 47.73 | 49.30 | -3.5 | 1,710 | -0.20% |
|
| 2022/12/15 | 1 | 48.15 | 0 | 0.00 | 48.10 | 1 | 1,638 | 0.06% |
|
| 2022/12/14 | 0 | 48.75 | 0 | 0.00 | 48.50 | 0 | 1,643 | 0.00% |
|
| 2022/12/12 | 3 | 47.80 | 4 | 47.83 | 48.20 | -1 | 1,681 | -0.06% |
|
| 2022/12/08 | 0 | 0.00 | 0.4 | 48.70 | 48.60 | -0.4 | 1,708 | -0.02% |
|
| 2022/12/07 | 1 | 49.20 | 0 | 0.00 | 48.55 | 1 | 1,716 | 0.06% |
|
| 2022/12/06 | 2 | 49.85 | 2 | 49.75 | 49.85 | 0 | 1,699 | 0.00% |
|
| 2022/12/05 | 7.7 | 50.23 | 0 | 0.00 | 50.30 | 7.7 | 1,684 | 0.46% |
|
| 2022/12/02 | 2.4 | 50.32 | 4 | 50.80 | 51.00 | -1.6 | 1,669 | -0.10% |
|
| 2022/12/01 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 1,654 | 0.12% |
|
| 2022/11/28 | 5 | 48.35 | 5 | 48.20 | 48.30 | 0 | 1,625 | 0.00% |
|
| 2022/11/24 | 1 | 48.10 | 0 | 0.00 | 48.35 | 1 | 1,599 | 0.06% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 48.80 | 48.50 | -1 | 1,589 | -0.06% |
|
| 2022/11/15 | 2 | 48.90 | 2 | 49.05 | 49.45 | 0 | 1,663 | 0.00% |
|
| 2022/11/14 | 1 | 48.70 | 1 | 48.65 | 48.60 | 0 | 1,667 | 0.00% |
|
| 2022/11/11 | 0.5 | 48.25 | 5 | 48.21 | 48.10 | -4.6 | 1,661 | -0.27% |
|
| 2022/11/10 | 4 | 47.55 | 0 | 0.00 | 47.70 | 4 | 1,657 | 0.24% |
|
| 2022/11/09 | 1.3 | 47.62 | 2 | 47.70 | 47.95 | -0.7 | 1,662 | -0.04% |
|
| 2022/11/08 | 1.5 | 47.31 | 1 | 47.50 | 46.90 | 0.5 | 1,655 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 46.50 | 47.10 | -1 | 1,646 | -0.06% |
|
| 2022/11/03 | 1.2 | 46.59 | 0 | 0.00 | 46.50 | 1.2 | 1,643 | 0.07% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 46.95 | 47.20 | -1 | 1,636 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 46.35 | 46.50 | -1 | 1,637 | -0.06% |
|
| 2022/10/28 | 1 | 45.25 | 0 | 0.00 | 45.00 | 1 | 1,627 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 46.15 | 46.20 | -1 | 1,623 | -0.06% |
|
| 2022/10/26 | 6 | 45.51 | 7 | 45.42 | 45.50 | -1 | 1,633 | -0.06% |
|
| 2022/10/21 | 2 | 46.55 | 0 | 0.00 | 46.35 | 2 | 1,641 | 0.12% |
|
| 2022/10/20 | 0.5 | 46.50 | 0 | 0.00 | 48.50 | 0.5 | 1,647 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 47.70 | 47.05 | 0 | 1,602 | 0.00% |
|
| 2022/10/18 | 0 | 45.55 | 0.5 | 45.75 | 46.30 | -0.5 | 1,586 | -0.03% |
|
| 2022/10/17 | 2 | 45.15 | 0.5 | 45.00 | 46.10 | 1.5 | 1,545 | 0.10% |
|
| 2022/10/14 | 0 | 0.00 | 0.6 | 46.14 | 46.30 | -0.6 | 1,513 | -0.04% |
|
| 2022/10/13 | 15 | 45.22 | 0.5 | 45.20 | 44.75 | 14.5 | 1,495 | 0.97% |
|
| 2022/10/12 | 1.1 | 45.82 | 1.3 | 46.47 | 47.50 | -0.2 | 1,479 | -0.02% |
|
| 2022/10/11 | 1 | 47.66 | 0 | 0.00 | 47.35 | 1 | 1,463 | 0.07% |
|
| 2022/10/07 | 2.2 | 49.57 | 0 | 0.00 | 49.50 | 2.2 | 1,444 | 0.15% |
|
| 2022/10/06 | 9 | 50.70 | 5 | 50.10 | 50.20 | 4 | 1,438 | 0.28% |
|
| 2022/10/05 | 12.6 | 50.73 | 0 | 0.00 | 50.50 | 12.6 | 1,430 | 0.88% |
|
| 2022/10/04 | 5.1 | 50.68 | 0 | 0.00 | 50.60 | 5.1 | 1,416 | 0.36% |
|
| 2022/10/03 | 1.3 | 49.72 | 0 | 0.00 | 49.75 | 1.3 | 1,400 | 0.09% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 49.00 | 49.25 | -2 | 1,392 | -0.14% |
|
| 2022/09/29 | 0.5 | 48.95 | 21 | 48.79 | 48.80 | -20.5 | 1,372 | -1.49% |
|
| 2022/09/28 | 3.1 | 49.32 | 0 | 0.00 | 48.65 | 3.1 | 1,363 | 0.23% |
|
| 2022/09/27 | 1.5 | 49.87 | 0 | 0.00 | 49.95 | 1.5 | 1,346 | 0.11% |
|
| 2022/09/26 | 10.1 | 51.95 | 5 | 51.40 | 50.90 | 5.1 | 1,334 | 0.38% |
|
| 2022/09/23 | 0.1 | 53.60 | 0 | 0.00 | 53.00 | 0.1 | 1,327 | 0.01% |
|
| 2022/09/22 | 11.5 | 52.37 | 0 | 0.00 | 52.40 | 11.5 | 1,330 | 0.86% |
|
| 2022/09/21 | 5.1 | 53.11 | 0 | 0.00 | 53.00 | 5.1 | 1,267 | 0.40% |
|
| 2022/09/20 | 20 | 53.66 | 0 | 0.00 | 53.70 | 20 | 1,232 | 1.62% |
|
| 2022/09/19 | 0 | 53.83 | 0 | 0.00 | 53.20 | 0 | 1,203 | 0.00% |
|
| 2022/09/16 | 4.1 | 53.53 | 0 | 0.00 | 54.30 | 4.1 | 1,170 | 0.35% |
|
| 2022/09/14 | 7 | 55.04 | 3 | 55.40 | 55.40 | 4 | 1,147 | 0.35% |
|
| 2022/09/13 | 1.2 | 57.03 | 0 | 0.00 | 56.00 | 1.2 | 1,142 | 0.10% |
|
| 2022/09/12 | 2 | 57.50 | 0 | 0.00 | 57.20 | 2 | 1,152 | 0.17% |
|
| 2022/09/08 | 1 | 56.00 | 1 | 58.20 | 57.60 | 0 | 1,167 | 0.00% |
|
| 2022/09/07 | 4 | 56.00 | 2 | 55.95 | 55.60 | 2 | 1,155 | 0.17% |
|
| 2022/09/06 | 4.1 | 56.20 | 4 | 56.10 | 56.30 | 0.1 | 1,155 | 0.01% |
|
| 2022/09/05 | 0.2 | 56.80 | 2 | 56.90 | 56.60 | -1.9 | 1,144 | -0.16% |
|
| 2022/09/02 | 1.3 | 58.04 | 0 | 0.00 | 57.90 | 1.3 | 1,142 | 0.11% |
|
| 2022/09/01 | 2 | 58.60 | 1 | 58.60 | 58.70 | 1 | 1,130 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 1,119 | -0.09% |
|
| 2022/08/29 | 0.3 | 59.65 | 4 | 59.00 | 59.70 | -3.7 | 1,109 | -0.33% |
|
| 2022/08/26 | 2.4 | 60.77 | 0 | 0.00 | 60.50 | 2.4 | 1,093 | 0.22% |
|
| 2022/08/25 | 4 | 60.68 | 2 | 60.60 | 60.30 | 2 | 1,081 | 0.18% |
|
| 2022/08/24 | 10 | 65.60 | 0.2 | 66.00 | 65.30 | 9.9 | 1,028 | 0.96% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 65.90 | 65.50 | -0.2 | 990 | -0.02% |
|
| 2022/08/22 | 0 | 0.00 | 1.2 | 65.95 | 66.20 | -1.2 | 969 | -0.12% |
|
| 2022/08/19 | 2.2 | 65.10 | 0 | 0.00 | 65.30 | 2.2 | 947 | 0.23% |
|
| 2022/08/18 | 7 | 63.53 | 5 | 63.70 | 63.80 | 2 | 930 | 0.21% |
|
| 2022/08/16 | 13 | 63.82 | 0.1 | 64.30 | 63.90 | 12.9 | 910 | 1.42% |
|
| 2022/08/15 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 896 | 0.11% |
|
| 2022/08/12 | 1 | 62.40 | 12 | 62.22 | 62.40 | -11 | 882 | -1.25% |
|
| 2022/08/11 | 1 | 61.90 | 8 | 62.35 | 61.80 | -7 | 878 | -0.80% |
|
| 2022/08/10 | 1 | 62.00 | 10 | 61.80 | 61.70 | -9 | 874 | -1.03% |
|
| 2022/08/08 | 1 | 61.60 | 0 | 0.00 | 62.20 | 1 | 875 | 0.11% |
|
| 2022/08/03 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 855 | 0.12% |
|
| 2022/08/02 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 851 | 0.12% |
|
| 2022/07/29 | 0 | 0.00 | 15 | 61.75 | 61.80 | -15 | 827 | -1.81% |
|
| 2022/07/27 | 2.4 | 60.63 | 0 | 0.00 | 61.50 | 2.4 | 814 | 0.29% |
|
| 2022/07/26 | 1 | 62.20 | 2 | 62.35 | 62.00 | -1 | 801 | -0.12% |
|
| 2022/07/22 | 0.1 | 64.00 | 0 | 0.00 | 63.80 | 0.1 | 794 | 0.01% |
|
| 2022/07/20 | 0.1 | 63.50 | 0 | 0.00 | 63.20 | 0.1 | 814 | 0.01% |
|
| 2022/07/19 | 0.1 | 62.50 | 0 | 0.00 | 61.90 | 0.1 | 827 | 0.01% |
|
| 2022/07/15 | 0.2 | 61.71 | 0 | 0.00 | 61.50 | 0.2 | 813 | 0.02% |
|
| 2022/07/08 | 5 | 61.70 | 0 | 0.00 | 61.80 | 5 | 806 | 0.62% |
|
| 2022/07/07 | 2 | 59.70 | 2 | 60.30 | 60.20 | 0 | 801 | 0.00% |
|
| 2022/07/06 | 2 | 60.00 | 0 | 0.00 | 59.10 | 2 | 802 | 0.25% |
|
| 2022/07/04 | 0.1 | 61.60 | 0 | 0.00 | 60.60 | 0.1 | 812 | 0.01% |
|
| 2022/07/01 | 0.4 | 61.83 | 0 | 0.00 | 62.30 | 0.4 | 809 | 0.05% |
|
| 2022/06/30 | 0.1 | 62.80 | 0 | 0.00 | 62.40 | 0.1 | 792 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 64.30 | 63.90 | -1 | 779 | -0.13% |
|
| 2022/06/28 | 0.1 | 65.70 | 2 | 65.20 | 65.00 | -1.9 | 774 | -0.25% |
|
| 2022/06/24 | 0.1 | 65.60 | 0 | 0.00 | 65.30 | 0.1 | 761 | 0.01% |
|
| 2022/06/23 | 1.8 | 63.94 | 0 | 0.00 | 63.90 | 1.8 | 756 | 0.24% |
|
| 2022/06/22 | 4.3 | 65.30 | 1 | 64.60 | 64.60 | 3.3 | 739 | 0.44% |
|
| 2022/06/20 | 4.1 | 66.08 | 0 | 0.00 | 66.00 | 4.1 | 717 | 0.57% |
|
| 2022/06/17 | 2 | 67.80 | 1 | 67.70 | 68.70 | 1 | 701 | 0.14% |
|
| 2022/06/16 | 2 | 69.40 | 0 | 0.00 | 69.10 | 2 | 692 | 0.29% |
|
| 2022/06/15 | 1 | 69.30 | 0 | 0.00 | 69.90 | 1 | 702 | 0.14% |
|
| 2022/06/14 | 2 | 68.65 | 2 | 69.30 | 69.10 | 0 | 709 | 0.00% |
|
| 2022/06/13 | 1 | 69.51 | 0 | 0.00 | 69.30 | 1 | 713 | 0.14% |
|
| 2022/06/08 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 716 | 0.14% |
|
| 2022/06/02 | 2 | 72.55 | 0 | 0.00 | 72.30 | 2 | 776 | 0.26% |
|
| 2022/06/01 | 1 | 72.80 | 0 | 0.00 | 72.20 | 1 | 791 | 0.13% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 71.40 | 71.30 | 0 | 806 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 811 | -0.12% |
|
| 2022/05/26 | 7 | 70.33 | 0 | 0.00 | 69.80 | 7 | 825 | 0.85% |
|
| 2022/05/25 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 823 | 0.12% |
|
| 2022/05/24 | 12 | 71.07 | 0 | 0.00 | 70.70 | 12 | 842 | 1.42% |
|
| 2022/05/23 | 2 | 71.50 | 0 | 0.00 | 71.30 | 2 | 844 | 0.24% |
|
| 2022/05/19 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 873 | 0.11% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 72.80 | 72.40 | -1 | 869 | -0.12% |
|
| 2022/05/17 | 0 | 0.00 | 8 | 72.95 | 73.10 | -8 | 871 | -0.92% |
|
| 2022/05/16 | 1 | 71.89 | 6.3 | 72.08 | 71.70 | -5.3 | 873 | -0.61% |
|
| 2022/05/13 | 0 | 0.00 | 20 | 71.16 | 71.30 | -20 | 872 | -2.29% |
|
| 2022/05/12 | 0 | 0.00 | 14 | 71.04 | 70.90 | -14 | 885 | -1.58% |
|
| 2022/05/11 | 1.3 | 71.17 | 0 | 0.00 | 70.90 | 1.3 | 896 | 0.15% |
|
| 2022/05/09 | 0.2 | 70.03 | 0 | 0.00 | 69.40 | 0.2 | 936 | 0.02% |
|
| 2022/05/05 | 2 | 71.40 | 4 | 71.20 | 71.20 | -2 | 990 | -0.20% |
|
| 2022/05/03 | 20 | 70.32 | 22 | 69.78 | 70.50 | -2 | 1,022 | -0.20% |
|
| 2022/04/28 | 2 | 68.10 | 0 | 0.00 | 68.00 | 2 | 1,034 | 0.19% |
|
| 2022/04/27 | 1.1 | 67.91 | 1 | 67.70 | 67.80 | 0.1 | 1,033 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 69.40 | 68.80 | -1 | 1,034 | -0.10% |
|
| 2022/04/25 | 15.3 | 69.81 | 0 | 0.00 | 69.20 | 15.3 | 1,034 | 1.47% |
|
| 2022/04/22 | 12.1 | 70.59 | 0 | 0.00 | 71.60 | 12.1 | 1,018 | 1.19% |
|
| 2022/04/20 | 3 | 70.50 | 0 | 0.00 | 70.40 | 3 | 1,025 | 0.29% |
|
| 2022/04/19 | 2 | 70.35 | 2 | 70.30 | 70.10 | 0 | 1,042 | 0.00% |
|
| 2022/04/18 | 7 | 70.10 | 8 | 69.91 | 70.00 | -1 | 1,057 | -0.09% |
|
| 2022/04/15 | 0 | 70.70 | 0 | 0.00 | 70.60 | 0 | 1,061 | 0.00% |
|
| 2022/04/14 | 1 | 70.70 | 1 | 70.80 | 70.70 | 0 | 1,086 | 0.00% |
|
| 2022/04/13 | 1 | 70.80 | 0 | 0.00 | 71.30 | 1 | 1,090 | 0.09% |
|
| 2022/04/12 | 1.1 | 70.52 | 3 | 71.00 | 70.30 | -1.9 | 1,099 | -0.18% |
|
| 2022/04/11 | 2.2 | 72.19 | 2 | 71.80 | 71.00 | 0.2 | 1,098 | 0.02% |
|
| 2022/04/08 | 1 | 72.80 | 3 | 72.43 | 72.90 | -2 | 1,082 | -0.18% |
|
| 2022/04/07 | 1 | 73.00 | 2 | 73.00 | 72.50 | -1 | 1,087 | -0.09% |
|
| 2022/04/06 | 0 | 73.40 | 2 | 73.00 | 73.00 | -2 | 1,092 | -0.18% |
|
| 2022/04/01 | 0 | 73.90 | 0 | 0.00 | 73.60 | 0 | 1,107 | 0.00% |
|
| 2022/03/31 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 1,119 | 0.09% |
|
| 2022/03/30 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 1,125 | 0.09% |
|
| 2022/03/29 | 0.1 | 74.80 | 1 | 74.70 | 74.40 | -1 | 1,151 | -0.08% |
|
| 2022/03/28 | 0.1 | 74.71 | 0 | 0.00 | 74.80 | 0.1 | 1,167 | 0.01% |
|
| 2022/03/25 | 0.1 | 75.31 | 0 | 0.00 | 74.80 | 0.1 | 1,187 | 0.01% |
|
| 2022/03/24 | 0 | 75.19 | 2 | 75.10 | 75.40 | -2 | 1,215 | -0.16% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 75.20 | 75.40 | -5 | 1,243 | -0.40% |
|
| 2022/03/22 | 0 | 0.00 | 16 | 74.94 | 75.20 | -16 | 1,246 | -1.28% |
|
| 2022/03/21 | 4 | 75.00 | 10 | 75.12 | 75.10 | -6 | 1,249 | -0.48% |
|
| 2022/03/17 | 2 | 73.50 | 0 | 0.00 | 73.70 | 2 | 1,246 | 0.16% |
|
| 2022/03/16 | 1 | 72.10 | 1 | 72.10 | 72.40 | 0 | 1,249 | 0.00% |
|
| 2022/03/15 | 1 | 72.30 | 2 | 72.70 | 72.40 | -1 | 1,250 | -0.08% |
|
| 2022/03/14 | 1 | 73.50 | 0.1 | 74.00 | 73.70 | 1 | 1,246 | 0.08% |
|
| 2022/03/11 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 1,253 | 0.08% |
|
| 2022/03/10 | 2 | 73.80 | 0 | 0.00 | 73.10 | 2 | 1,259 | 0.16% |
|
| 2022/03/08 | 0.2 | 72.75 | 1 | 73.00 | 72.20 | -0.8 | 1,249 | -0.06% |
|
| 2022/03/07 | 2 | 72.90 | 0 | 0.00 | 73.20 | 2 | 1,228 | 0.16% |
|
| 2022/03/04 | 1 | 74.40 | 0 | 0.00 | 74.10 | 1 | 1,224 | 0.08% |
|
| 2022/03/01 | 5.1 | 74.00 | 0 | 0.00 | 73.80 | 5.1 | 1,243 | 0.41% |
|
| 2022/02/24 | 5 | 72.29 | 5 | 72.20 | 72.20 | 0 | 1,268 | 0.00% |
|
| 2022/02/22 | 1 | 73.02 | 0 | 0.00 | 72.70 | 1 | 1,337 | 0.08% |
|
| 2022/02/21 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 1,358 | 0.07% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 73.95 | 74.20 | -2 | 1,368 | -0.15% |
|
| 2022/02/17 | 6 | 74.37 | 0 | 0.00 | 74.10 | 6 | 1,382 | 0.43% |
|
| 2022/02/14 | 1 | 72.60 | 2 | 72.30 | 72.10 | -1 | 1,410 | -0.07% |
|
| 2022/02/11 | 0 | 0.00 | 0.7 | 73.50 | 73.40 | -0.7 | 1,419 | -0.05% |
|
| 2022/02/10 | 1 | 73.50 | 2 | 74.40 | 73.30 | -1 | 1,429 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 73.20 | 74.00 | -1 | 1,428 | -0.07% |
|
| 2022/02/08 | 3 | 72.30 | 0 | 0.00 | 72.00 | 3 | 1,433 | 0.21% |
|
| 2022/02/07 | 7 | 72.21 | 1 | 72.20 | 72.00 | 6 | 1,426 | 0.42% |
|
| 2022/01/26 | 3 | 73.83 | 1 | 74.20 | 73.20 | 2 | 1,422 | 0.14% |
|
| 2022/01/25 | 11 | 74.00 | 4 | 74.00 | 74.00 | 7 | 1,421 | 0.49% |
|
| 2022/01/21 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 1,428 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 75.00 | 75.40 | -3 | 1,429 | -0.21% |
|
| 2022/01/18 | 11 | 76.70 | 0 | 0.00 | 75.50 | 11 | 1,436 | 0.77% |
|
| 2022/01/17 | 1 | 75.40 | 2 | 75.20 | 75.40 | -1 | 1,441 | -0.07% |
|
| 2022/01/14 | 1 | 75.10 | 2 | 74.75 | 74.80 | -1 | 1,478 | -0.07% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 1,510 | -0.07% |
|
| 2022/01/12 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 1,520 | 0.07% |
|
| 2022/01/10 | 1 | 75.40 | 0 | 0.00 | 75.90 | 1 | 1,517 | 0.07% |
|
| 2022/01/07 | 13 | 75.15 | 5 | 75.10 | 75.00 | 8 | 1,547 | 0.52% |
|
| 2022/01/06 | 0 | 76.50 | 2 | 76.50 | 76.10 | -2 | 1,542 | -0.13% |
|
| 2022/01/05 | 2 | 76.80 | 6 | 76.87 | 76.70 | -4 | 1,547 | -0.26% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 77.08 | 76.60 | -6 | 1,554 | -0.39% |
|
| 2022/01/03 | 4.6 | 77.48 | 0 | 0.00 | 77.20 | 4.6 | 1,558 | 0.29% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 77.60 | 78.10 | -2 | 1,574 | -0.13% |
|
| 2021/12/27 | 2.1 | 77.11 | 0 | 0.00 | 77.40 | 2.1 | 1,588 | 0.13% |
|
| 2021/12/24 | 3 | 76.77 | 0 | 0.00 | 77.10 | 3 | 1,615 | 0.19% |
|
| 2021/12/23 | 2.9 | 76.24 | 0 | 0.00 | 76.60 | 2.9 | 1,641 | 0.18% |
|
| 2021/12/22 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 1,665 | 0.06% |
|
| 2021/12/17 | 5.2 | 75.12 | 1 | 75.10 | 76.20 | 4.2 | 1,706 | 0.25% |
|
| 2021/12/16 | 6 | 75.98 | 1 | 75.70 | 76.20 | 5 | 1,725 | 0.29% |
|
| 2021/12/15 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 1,789 | 0.06% |
|
| 2021/12/14 | 1 | 75.30 | 1 | 75.70 | 75.80 | 0 | 1,840 | 0.00% |
|
| 2021/12/13 | 6 | 75.95 | 1 | 75.60 | 75.50 | 5 | 1,869 | 0.27% |
|
| 2021/12/10 | 5 | 76.60 | 0 | 0.00 | 76.30 | 5 | 1,873 | 0.27% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 78.00 | 77.30 | -4 | 1,878 | -0.21% |
|
| 2021/12/08 | 1 | 77.60 | 0 | 0.00 | 78.10 | 1 | 1,891 | 0.05% |
|
| 2021/12/07 | 3.1 | 77.51 | 1 | 77.40 | 77.60 | 2.1 | 1,912 | 0.11% |
|
| 2021/12/06 | 9 | 77.81 | 0 | 0.00 | 78.20 | 9 | 1,912 | 0.47% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 78.75 | 78.20 | -2 | 1,959 | -0.10% |
|
| 2021/12/01 | 1 | 78.10 | 20 | 77.95 | 78.60 | -19 | 1,985 | -0.96% |
|
| 2021/11/30 | 3 | 77.93 | 0 | 78.10 | 77.10 | 3 | 2,025 | 0.15% |
|
| 2021/11/29 | 1 | 75.90 | 0 | 0.00 | 76.20 | 1 | 2,152 | 0.05% |
|
| 2021/11/26 | 13 | 76.85 | 0 | 0.00 | 76.50 | 13 | 2,220 | 0.59% |
|
| 2021/11/25 | 9 | 77.94 | 1 | 77.90 | 77.90 | 8 | 2,215 | 0.36% |
|
| 2021/11/24 | 6 | 77.72 | 0 | 0.00 | 78.60 | 6 | 2,228 | 0.27% |
|
| 2021/11/23 | 0.2 | 78.40 | 1.1 | 78.35 | 78.30 | -0.9 | 2,260 | -0.04% |
|
| 2021/11/22 | 4 | 79.28 | 0 | 0.00 | 79.60 | 4 | 2,327 | 0.17% |
|
| 2021/11/19 | 15 | 80.99 | 2 | 80.00 | 80.00 | 13 | 2,335 | 0.56% |
|
| 2021/11/18 | 1 | 83.30 | 3 | 83.00 | 81.70 | -2 | 2,338 | -0.09% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 81.80 | 81.80 | -0.1 | 2,338 | 0.00% |
|
| 2021/11/16 | 2 | 80.95 | 5 | 80.80 | 80.70 | -3 | 2,357 | -0.13% |
|
| 2021/11/15 | 0 | 0.00 | 1.3 | 80.50 | 80.70 | -1.3 | 2,377 | -0.05% |
|
| 2021/11/12 | 6 | 79.90 | 4 | 80.00 | 79.00 | 2 | 2,420 | 0.08% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 80.30 | 80.90 | -1 | 2,520 | -0.04% |
|
| 2021/11/09 | 1 | 79.90 | 0 | 0.00 | 79.60 | 1 | 2,549 | 0.04% |
|
| 2021/11/05 | 0.1 | 78.10 | 0 | 0.00 | 77.90 | 0.1 | 2,608 | 0.00% |
|
| 2021/11/04 | 3 | 78.50 | 0 | 0.00 | 78.50 | 3 | 2,667 | 0.11% |
|
| 2021/11/03 | 2 | 77.50 | 0 | 0.00 | 77.40 | 2 | 2,722 | 0.07% |
|
| 2021/11/02 | 11 | 79.57 | 11 | 78.18 | 78.00 | 0 | 2,753 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 80.95 | 80.00 | -2 | 2,794 | -0.07% |
|
| 2021/10/29 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 2,839 | 0.04% |
|
| 2021/10/28 | 11 | 80.65 | 12.1 | 80.23 | 80.10 | -1.1 | 2,925 | -0.04% |
|
| 2021/10/27 | 2 | 79.85 | 0 | 0.00 | 79.70 | 2 | 3,088 | 0.06% |
|
| 2021/10/26 | 5 | 79.00 | 5 | 79.00 | 79.00 | 0 | 3,337 | 0.00% |
|
| 2021/10/25 | 7 | 80.31 | 3 | 80.00 | 79.70 | 4 | 3,764 | 0.11% |
|
| 2021/10/22 | 1 | 79.20 | 3 | 79.27 | 78.60 | -2 | 4,061 | -0.05% |
|
| 2021/10/21 | 1 | 78.50 | 0 | 0.00 | 77.10 | 1 | 4,203 | 0.02% |
|
| 2021/10/20 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 4,249 | 0.02% |
|
| 2021/10/19 | 17 | 77.70 | 10 | 77.70 | 77.80 | 7 | 4,508 | 0.16% |
|
| 2021/10/18 | 5 | 75.50 | 5 | 75.80 | 75.80 | 0 | 4,812 | 0.00% |
|
| 2021/10/14 | 10.3 | 74.29 | 10 | 73.75 | 73.80 | 0.3 | 4,890 | 0.01% |
|
| 2021/10/12 | 6.2 | 75.79 | 6 | 75.12 | 75.20 | 0.2 | 4,916 | 0.00% |
|
| 2021/10/08 | 3.1 | 78.29 | 1 | 79.20 | 77.10 | 2.1 | 5,015 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 78.60 | 79.00 | -2 | 5,155 | -0.04% |
|
| 2021/10/05 | 0.1 | 77.40 | 2 | 78.20 | 78.20 | -1.9 | 5,264 | -0.04% |
|
| 2021/10/04 | 5 | 78.00 | 1 | 77.70 | 77.60 | 4 | 5,303 | 0.08% |
|
| 2021/10/01 | 5 | 78.52 | 1 | 78.10 | 78.10 | 4 | 5,361 | 0.07% |
|
| 2021/09/30 | 0.1 | 80.30 | 0 | 0.00 | 81.40 | 0.1 | 5,398 | 0.00% |
|
| 2021/09/29 | 3 | 79.83 | 1 | 80.10 | 79.30 | 2 | 5,423 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 83.33 | 82.20 | -3 | 5,462 | -0.05% |
|
| 2021/09/23 | 4.1 | 82.63 | 5 | 82.72 | 81.40 | -0.9 | 5,499 | -0.02% |
|
| 2021/09/22 | 3.1 | 81.90 | 4 | 83.08 | 81.10 | -1 | 5,728 | -0.02% |
|
| 2021/09/17 | 1 | 84.40 | 3 | 84.73 | 85.00 | -2 | 5,751 | -0.03% |
|
| 2021/09/16 | 1.2 | 84.16 | 2 | 83.95 | 84.20 | -0.8 | 5,824 | -0.01% |
|
| 2021/09/15 | 3 | 86.47 | 1 | 86.70 | 86.20 | 2 | 6,149 | 0.03% |
|
| 2021/09/14 | 1 | 88.30 | 1 | 88.40 | 87.70 | 0 | 6,627 | 0.00% |
|
| 2021/09/13 | 1 | 87.40 | 0 | 0.00 | 87.20 | 1 | 6,776 | 0.01% |
|
| 2021/09/08 | 4 | 87.90 | 0 | 0.00 | 87.30 | 4 | 7,231 | 0.06% |
|
| 2021/09/07 | 1 | 89.40 | 2 | 89.70 | 89.50 | -1 | 7,222 | -0.01% |
|
| 2021/09/06 | 4 | 92.18 | 2 | 93.25 | 91.30 | 2 | 7,241 | 0.03% |
|
| 2021/09/03 | 6 | 93.23 | 3 | 92.97 | 93.40 | 3 | 7,252 | 0.04% |
|
| 2021/09/02 | 9 | 93.68 | 33.1 | 94.96 | 92.30 | -24.1 | 7,250 | -0.33% |
|
| 2021/09/01 | 12 | 91.84 | 2 | 90.80 | 92.60 | 10 | 7,210 | 0.14% |
|
| 2021/08/30 | 1 | 89.90 | 1 | 89.60 | 89.50 | 0 | 7,379 | 0.00% |
|
| 2021/08/27 | 8 | 88.34 | 0 | 0.00 | 88.00 | 8 | 7,442 | 0.11% |
|
| 2021/08/26 | 5 | 87.08 | 6 | 87.70 | 88.70 | -1 | 7,497 | -0.01% |
|
| 2021/08/24 | 5.2 | 89.59 | 2.1 | 88.53 | 88.10 | 3.1 | 7,494 | 0.04% |
|
| 2021/08/23 | 40 | 90.09 | 33 | 89.89 | 90.30 | 7 | 7,495 | 0.09% |
|
| 2021/08/20 | 2 | 87.15 | 9 | 87.60 | 87.30 | -7 | 7,474 | -0.09% |
|
| 2021/08/19 | 3 | 87.63 | 16 | 87.99 | 86.80 | -13 | 7,469 | -0.17% |
|
| 2021/08/18 | 8 | 86.08 | 7 | 85.74 | 88.50 | 1 | 7,454 | 0.01% |
|
| 2021/08/17 | 18.4 | 87.95 | 10 | 87.81 | 86.10 | 8.4 | 7,420 | 0.11% |
|
| 2021/08/16 | 3 | 90.63 | 8 | 90.59 | 91.00 | -5 | 7,365 | -0.07% |
|
| 2021/08/13 | 8.4 | 92.62 | 8 | 92.55 | 89.60 | 0.4 | 7,338 | 0.01% |
|
| 2021/08/12 | 1 | 93.50 | 0 | 0.00 | 93.80 | 1 | 7,301 | 0.01% |
|
| 2021/08/11 | 6 | 94.45 | 1 | 93.20 | 93.20 | 5 | 7,294 | 0.07% |
|
| 2021/08/10 | 4 | 93.40 | 23 | 93.09 | 94.10 | -19 | 7,244 | -0.26% |
|
| 2021/08/09 | 4 | 95.45 | 4.7 | 94.90 | 94.20 | -0.7 | 7,204 | -0.01% |
|
| 2021/08/06 | 8 | 95.05 | 4 | 94.75 | 94.70 | 4 | 7,167 | 0.06% |
|
| 2021/08/05 | 2 | 94.35 | 6 | 94.20 | 94.90 | -4 | 7,150 | -0.06% |
|
| 2021/08/04 | 1 | 94.10 | 13 | 93.33 | 94.20 | -12 | 7,178 | -0.17% |
|
| 2021/08/03 | 4 | 92.00 | 9 | 92.28 | 94.30 | -5 | 7,195 | -0.07% |
|
| 2021/08/02 | 13 | 92.31 | 15 | 92.48 | 91.70 | -2 | 7,141 | -0.03% |
|
| 2021/07/30 | 19 | 97.55 | 24 | 96.82 | 95.20 | -5 | 7,031 | -0.07% |
|
| 2021/07/29 | 34 | 97.38 | 30 | 96.49 | 95.50 | 4 | 6,831 | 0.06% |
|
| 2021/07/28 | 36 | 87.71 | 34 | 89.53 | 92.40 | 2 | 6,458 | 0.03% |
|
| 2021/07/27 | 13 | 90.53 | 45.5 | 89.86 | 89.40 | -32.5 | 6,293 | -0.52% |
|
| 2021/07/26 | 5 | 87.78 | 3 | 88.70 | 88.00 | 2 | 6,240 | 0.03% |
|
| 2021/07/23 | 15.7 | 87.48 | 7 | 88.12 | 88.00 | 8.7 | 6,263 | 0.14% |
|
| 2021/07/22 | 22.5 | 88.05 | 27.1 | 88.49 | 89.60 | -4.6 | 6,086 | -0.08% |
|
| 2021/07/21 | 9 | 83.34 | 5 | 83.06 | 83.70 | 4 | 5,951 | 0.07% |
|
| 2021/07/20 | 6 | 82.13 | 26 | 82.37 | 82.00 | -20 | 6,069 | -0.33% |
|
| 2021/07/19 | 8 | 81.78 | 2.1 | 82.70 | 82.20 | 5.9 | 6,065 | 0.10% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 82.53 | 82.90 | -3 | 6,107 | -0.05% |
|
| 2021/07/15 | 20 | 83.13 | 2.1 | 83.91 | 83.00 | 17.9 | 6,093 | 0.29% |
|
| 2021/07/14 | 24 | 83.09 | 61.1 | 82.92 | 85.70 | -37.1 | 6,005 | -0.62% |
|
| 2021/07/13 | 26 | 81.54 | 27 | 81.91 | 80.90 | -1 | 5,886 | -0.02% |
|
| 2021/07/12 | 13 | 81.36 | 8 | 81.90 | 82.20 | 5 | 5,838 | 0.09% |
|
| 2021/07/09 | 6 | 80.50 | 9 | 81.09 | 81.40 | -3 | 5,786 | -0.05% |
|
| 2021/07/08 | 29.1 | 81.65 | 9.3 | 81.77 | 81.90 | 19.8 | 5,763 | 0.34% |
|
| 2021/07/07 | 24 | 80.64 | 14 | 80.19 | 80.70 | 10 | 5,750 | 0.17% |
|
| 2021/07/06 | 3 | 79.40 | 40 | 79.84 | 79.90 | -37 | 5,799 | -0.64% |
|
| 2021/07/05 | 20 | 78.08 | 0 | 0.00 | 78.40 | 20 | 5,796 | 0.35% |
|
| 2021/07/02 | 13 | 78.01 | 9.9 | 78.45 | 78.50 | 3.1 | 5,782 | 0.05% |
|
| 2021/07/01 | 6 | 79.75 | 4 | 79.65 | 78.50 | 2 | 5,782 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 3.2 | 78.53 | 78.80 | -3.2 | 5,813 | -0.06% |
|
| 2021/06/29 | 18.1 | 79.67 | 3 | 79.77 | 78.90 | 15.1 | 5,764 | 0.26% |
|
| 2021/06/28 | 4 | 79.35 | 5.7 | 79.69 | 79.40 | -1.7 | 5,546 | -0.03% |
|
| 2021/06/25 | 16.1 | 81.52 | 9.1 | 81.31 | 80.80 | 7 | 5,532 | 0.13% |
|
| 2021/06/24 | 8.2 | 83.19 | 6.1 | 82.07 | 81.60 | 2.1 | 5,472 | 0.04% |
|
| 2021/06/23 | 21.1 | 81.90 | 111.2 | 81.07 | 84.10 | -90.2 | 5,135 | -1.76% |
大賣/
|
| 2021/06/22 | 2 | 77.20 | 3 | 77.80 | 78.00 | -1 | 4,657 | -0.02% |
|
| 2021/06/21 | 5.8 | 78.00 | 15 | 76.39 | 76.80 | -9.2 | 4,505 | -0.20% |
|
| 2021/06/18 | 10 | 76.26 | 5.3 | 76.57 | 76.80 | 4.7 | 4,312 | 0.11% |
|
| 2021/06/17 | 6.1 | 75.68 | 10.6 | 75.68 | 76.50 | -4.5 | 4,193 | -0.11% |
|
| 2021/06/16 | 2 | 73.95 | 2 | 74.20 | 73.90 | 0 | 4,145 | 0.00% |
|
| 2021/06/15 | 2 | 74.15 | 3 | 74.17 | 73.90 | -1 | 4,173 | -0.02% |
|
| 2021/06/11 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 4,213 | 0.02% |
|
| 2021/06/10 | 2 | 71.70 | 2.5 | 72.64 | 72.70 | -0.5 | 4,233 | -0.01% |
|
| 2021/06/09 | 4.4 | 71.26 | 5 | 71.00 | 71.20 | -0.6 | 4,269 | -0.01% |
|
| 2021/06/08 | 8.6 | 71.67 | 9 | 73.11 | 73.50 | -0.4 | 4,231 | -0.01% |
|
| 2021/06/07 | 22 | 69.42 | 45 | 70.58 | 70.90 | -23 | 4,183 | -0.55% |
|
| 2021/06/04 | 19 | 70.65 | 1 | 70.81 | 70.80 | 18 | 4,127 | 0.44% |
|
| 2021/06/03 | 5 | 72.98 | 5 | 73.68 | 73.20 | 0 | 4,131 | 0.00% |
|
| 2021/06/02 | 5 | 73.20 | 1 | 74.00 | 74.00 | 4 | 4,158 | 0.10% |
|
| 2021/06/01 | 1 | 72.11 | 2 | 72.25 | 72.40 | -1 | 4,178 | -0.02% |
|
| 2021/05/31 | 1 | 71.60 | 2 | 72.15 | 72.10 | -1 | 4,242 | -0.02% |
|
| 2021/05/28 | 4 | 70.95 | 7 | 71.13 | 70.80 | -3 | 4,323 | -0.07% |
|
| 2021/05/27 | 1 | 70.48 | 8 | 70.50 | 70.50 | -7 | 4,481 | -0.16% |
|
| 2021/05/26 | 2 | 70.20 | 3 | 69.93 | 70.30 | -1 | 4,498 | -0.02% |
|
| 2021/05/24 | 17 | 67.65 | 5 | 68.00 | 67.50 | 12 | 4,641 | 0.26% |
|
| 2021/05/21 | 18 | 67.00 | 18 | 67.42 | 67.70 | 0 | 4,675 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 65.80 | 65.70 | -4 | 4,690 | -0.09% |
|
| 2021/05/19 | 1 | 66.47 | 0 | 0.00 | 65.10 | 1 | 4,719 | 0.02% |
|
| 2021/05/18 | 5 | 64.60 | 1.2 | 65.42 | 65.80 | 3.9 | 4,874 | 0.08% |
|
| 2021/05/17 | 2.2 | 60.35 | 8 | 63.29 | 60.20 | -5.9 | 4,979 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 65.28 | 64.40 | -6 | 5,056 | -0.12% |
|
| 2021/05/13 | 18 | 65.13 | 2 | 62.60 | 65.00 | 16 | 5,028 | 0.32% |
|
| 2021/05/12 | 1 | 65.23 | 1 | 66.00 | 66.00 | 0 | 5,003 | 0.00% |
|
| 2021/05/11 | 24 | 69.31 | 5 | 67.60 | 67.90 | 19 | 4,937 | 0.38% |
|
| 2021/05/10 | 17 | 70.59 | 0 | 0.00 | 70.70 | 17 | 4,902 | 0.35% |
|
| 2021/05/07 | 5 | 70.20 | 7 | 70.10 | 70.30 | -2 | 4,980 | -0.04% |
|
| 2021/05/06 | 4 | 68.08 | 0 | 0.00 | 67.80 | 4 | 4,960 | 0.08% |
|
| 2021/05/05 | 5 | 69.42 | 0 | 0.00 | 68.90 | 5 | 5,037 | 0.10% |
|
| 2021/05/04 | 21 | 72.45 | 9 | 71.40 | 71.90 | 12 | 5,037 | 0.24% |
|
| 2021/05/03 | 19 | 73.65 | 16 | 74.25 | 73.50 | 3 | 5,037 | 0.06% |
|
| 2021/04/29 | 10 | 74.03 | 8 | 73.85 | 73.40 | 2 | 5,005 | 0.04% |
|
| 2021/04/28 | 5 | 73.92 | 12 | 74.00 | 73.70 | -7 | 5,075 | -0.14% |
|
| 2021/04/27 | 61 | 73.82 | 2 | 73.05 | 73.00 | 59 | 5,312 | 1.11% |
|
| 2021/04/26 | 11 | 72.25 | 48 | 73.08 | 74.50 | -37 | 5,333 | -0.69% |
|
| 2021/04/22 | 5 | 69.38 | 0 | 0.00 | 69.40 | 5 | 5,274 | 0.09% |
|
| 2021/04/21 | 6.1 | 69.99 | 12 | 70.37 | 70.50 | -5.9 | 5,238 | -0.11% |
|
| 2021/04/20 | 1 | 70.20 | 1 | 70.00 | 69.90 | 0 | 5,231 | 0.00% |
|
| 2021/04/19 | 0 | 70.10 | 3 | 69.80 | 69.90 | -3 | 5,293 | -0.06% |
|
| 2021/04/16 | 7 | 70.89 | 7 | 71.00 | 70.70 | 0 | 5,302 | 0.00% |
|
| 2021/04/15 | 1 | 69.70 | 4 | 69.90 | 70.80 | -3 | 5,289 | -0.06% |
|
| 2021/04/14 | 4 | 69.37 | 11.9 | 69.22 | 69.80 | -7.9 | 5,269 | -0.15% |
|
| 2021/04/13 | 3 | 70.73 | 7 | 71.21 | 70.40 | -4 | 5,250 | -0.08% |
|
| 2021/04/12 | 18 | 72.75 | 16 | 72.96 | 71.90 | 2 | 5,196 | 0.04% |
|
| 2021/04/09 | 1 | 71.00 | 8 | 72.34 | 71.00 | -7 | 5,081 | -0.14% |
|
| 2021/04/08 | 2 | 73.10 | 5 | 73.04 | 72.90 | -3 | 5,034 | -0.06% |
|
| 2021/04/07 | 11.4 | 72.62 | 6 | 72.10 | 73.10 | 5.4 | 5,009 | 0.11% |
|
| 2021/04/06 | 0 | 0.00 | 12 | 72.39 | 73.00 | -12 | 4,972 | -0.24% |
|
| 2021/04/01 | 9.3 | 70.86 | 1 | 72.10 | 70.70 | 8.3 | 4,887 | 0.17% |
|
| 2021/03/31 | 8.1 | 70.91 | 3 | 71.03 | 71.00 | 5.1 | 4,857 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 7 | 70.86 | 71.10 | -7 | 4,801 | -0.15% |
|
| 2021/03/29 | 3 | 69.97 | 1 | 69.10 | 69.90 | 2 | 4,721 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 68.60 | 68.60 | -2 | 4,653 | -0.04% |
|
| 2021/03/25 | 1 | 67.70 | 1 | 67.50 | 67.50 | 0 | 4,632 | 0.00% |
|
| 2021/03/24 | 1 | 67.52 | 5 | 67.88 | 67.90 | -4 | 4,625 | -0.09% |
|
| 2021/03/23 | 2 | 69.00 | 5 | 68.22 | 68.10 | -3 | 4,616 | -0.06% |
|
| 2021/03/22 | 6 | 69.32 | 1.1 | 69.24 | 69.20 | 4.9 | 4,593 | 0.11% |
|
| 2021/03/19 | 4 | 69.63 | 13 | 69.65 | 70.30 | -9 | 4,561 | -0.20% |
|
| 2021/03/18 | 6 | 69.20 | 1 | 69.10 | 69.60 | 5 | 4,500 | 0.11% |
|
| 2021/03/17 | 3.1 | 68.88 | 2 | 68.70 | 68.70 | 1.1 | 4,478 | 0.02% |
|
| 2021/03/16 | 28 | 68.05 | 2 | 68.30 | 68.40 | 26 | 4,412 | 0.59% |
|
| 2021/03/15 | 10 | 68.44 | 7 | 68.00 | 67.80 | 3 | 4,375 | 0.07% |
|
| 2021/03/12 | 10 | 67.03 | 1 | 66.80 | 67.00 | 9 | 4,313 | 0.21% |
|
| 2021/03/11 | 16 | 67.78 | 6 | 68.02 | 68.10 | 10 | 4,271 | 0.23% |
|
| 2021/03/10 | 3.1 | 66.20 | 0 | 0.00 | 67.30 | 3.1 | 4,210 | 0.07% |
|
| 2021/03/09 | 2 | 66.55 | 5 | 65.28 | 65.70 | -3 | 4,134 | -0.07% |
|
| 2021/03/08 | 4 | 67.55 | 2 | 66.50 | 66.40 | 2 | 4,059 | 0.05% |
|
| 2021/03/05 | 10 | 67.57 | 4 | 68.50 | 67.40 | 6 | 3,958 | 0.15% |
|
| 2021/03/04 | 9 | 69.01 | 2 | 68.45 | 68.10 | 7 | 3,866 | 0.18% |
|
| 2021/03/03 | 9.1 | 70.23 | 0 | 0.00 | 69.90 | 9.1 | 3,822 | 0.24% |
|
| 2021/03/02 | 5 | 73.08 | 2 | 71.90 | 72.80 | 3 | 3,705 | 0.08% |
|
| 2021/02/26 | 1 | 70.50 | 2 | 70.40 | 71.00 | -1 | 3,563 | -0.03% |
|
| 2021/02/25 | 7 | 70.06 | 5 | 71.40 | 70.80 | 2 | 3,554 | 0.06% |
|
| 2021/02/24 | 3.1 | 71.82 | 2 | 71.90 | 71.20 | 1.1 | 3,480 | 0.03% |
|
| 2021/02/23 | 3 | 73.70 | 4.2 | 73.32 | 73.50 | -1.2 | 3,407 | -0.04% |
|
| 2021/02/22 | 1 | 73.60 | 4 | 74.20 | 74.50 | -3 | 3,360 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 73.20 | 74.00 | -4 | 3,311 | -0.12% |
|
| 2021/02/18 | 29 | 75.34 | 26 | 73.78 | 74.00 | 3 | 3,304 | 0.09% |
|
| 2021/02/17 | 1 | 74.50 | 9.1 | 74.51 | 76.10 | -8.1 | 3,145 | -0.26% |
|
| 2021/02/05 | 8 | 69.11 | 4 | 69.05 | 69.20 | 4 | 3,029 | 0.13% |
|
| 2021/02/03 | 0.1 | 66.20 | 4 | 66.30 | 66.70 | -4 | 2,936 | -0.13% |
|
| 2021/02/02 | 6 | 65.97 | 0 | 66.20 | 66.30 | 6 | 2,939 | 0.20% |
|
| 2021/02/01 | 1 | 64.60 | 3 | 64.50 | 64.80 | -2 | 2,914 | -0.07% |
|
| 2021/01/29 | 3 | 64.63 | 6 | 63.98 | 63.50 | -3 | 2,870 | -0.10% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 67.28 | 67.30 | -6 | 2,750 | -0.22% |
|
| 2021/01/27 | 6.3 | 67.62 | 1 | 68.00 | 67.70 | 5.3 | 2,707 | 0.20% |
|
| 2021/01/26 | 32.7 | 70.65 | 31 | 71.03 | 69.70 | 1.7 | 2,576 | 0.07% |
|
| 2021/01/25 | 20 | 70.65 | 30 | 71.43 | 70.80 | -10 | 2,511 | -0.40% |
|
| 2021/01/22 | 5 | 69.58 | 16 | 69.58 | 70.00 | -11 | 2,373 | -0.46% |
|
| 2021/01/21 | 23 | 67.35 | 30 | 67.64 | 69.20 | -7 | 2,284 | -0.31% |
|
| 2021/01/20 | 11.2 | 66.94 | 20 | 67.24 | 67.50 | -8.8 | 2,110 | -0.42% |
|
| 2021/01/19 | 23 | 63.26 | 18 | 64.29 | 64.20 | 5 | 1,799 | 0.28% |
|
| 2021/01/18 | 5 | 61.62 | 7.4 | 61.20 | 62.50 | -2.4 | 1,639 | -0.15% |
|
| 2021/01/15 | 1 | 59.10 | 3 | 58.80 | 58.50 | -2 | 1,504 | -0.13% |
|
| 2021/01/14 | 1.1 | 57.64 | 8 | 57.85 | 58.40 | -6.9 | 1,469 | -0.47% |
|
| 2021/01/12 | 11 | 58.09 | 9 | 59.09 | 57.10 | 2 | 1,436 | 0.14% |
|
| 2021/01/11 | 1 | 56.94 | 26 | 56.44 | 57.40 | -25 | 1,354 | -1.84% |
|
| 2021/01/08 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 1,318 | 0.08% |
|
| 2021/01/07 | 5 | 54.80 | 0 | 0.00 | 54.60 | 5 | 1,324 | 0.38% |
|
| 2021/01/06 | 4 | 54.63 | 0 | 0.00 | 54.40 | 4 | 1,322 | 0.30% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 55.45 | 55.80 | -2 | 1,318 | -0.15% |
|
| 2020/12/31 | 2 | 55.05 | 0 | 0.00 | 56.00 | 2 | 1,320 | 0.15% |
|
| 2020/12/30 | 3 | 54.70 | 1.1 | 54.69 | 54.80 | 1.9 | 1,309 | 0.15% |
|
| 2020/12/29 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 1,301 | 0.15% |
|
| 2020/12/28 | 2 | 54.70 | 6 | 54.60 | 54.60 | -4 | 1,297 | -0.31% |
|
| 2020/12/25 | 7 | 54.53 | 1 | 54.40 | 54.30 | 6 | 1,289 | 0.47% |
|
| 2020/12/24 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 1,300 | 0.15% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 53.50 | 53.20 | -2 | 1,302 | -0.15% |
|
| 2020/12/18 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 1,306 | 0.08% |
|
| 2020/12/17 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 1,300 | 0.08% |
|
| 2020/12/16 | 5 | 55.20 | 1 | 54.90 | 55.00 | 4 | 1,304 | 0.31% |
|
| 2020/12/15 | 4 | 55.08 | 0 | 0.00 | 54.60 | 4 | 1,292 | 0.31% |
|
| 2020/12/14 | 2 | 56.00 | 0 | 0.00 | 56.30 | 2 | 1,290 | 0.15% |
|
| 2020/12/11 | 8 | 56.49 | 10 | 56.00 | 56.10 | -2 | 1,289 | -0.16% |
|
| 2020/12/10 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,261 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 32 | 57.90 | 58.30 | -32 | 1,241 | -2.58% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 56.60 | 56.30 | -5 | 1,223 | -0.41% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 56.07 | 56.20 | -10 | 1,235 | -0.81% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,263 | -0.08% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 1,273 | -0.08% |
|
| 2020/12/01 | 1 | 55.90 | 2 | 55.65 | 55.80 | -1 | 1,277 | -0.08% |
|
| 2020/11/30 | 1 | 55.50 | 12 | 56.68 | 55.00 | -11 | 1,321 | -0.83% |
|
| 2020/11/27 | 3 | 56.60 | 22 | 55.57 | 56.20 | -19 | 1,291 | -1.47% |
|
| 2020/11/26 | 2 | 54.55 | 10 | 54.50 | 54.50 | -8 | 1,257 | -0.64% |
|
| 2020/11/25 | 2 | 54.00 | 0 | 0.00 | 54.20 | 2 | 1,252 | 0.16% |
|
| 2020/11/24 | 1 | 53.50 | 1 | 54.00 | 53.60 | 0 | 1,232 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 5.3 | 52.91 | 53.00 | -5.3 | 1,214 | -0.44% |
|
| 2020/11/20 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 1,239 | 0.08% |
|
| 2020/11/19 | 2 | 51.95 | 0 | 0.00 | 51.80 | 2 | 1,274 | 0.16% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 52.20 | 52.20 | -3 | 1,344 | -0.22% |
|
| 2020/11/17 | 0 | 52.80 | 12 | 52.92 | 52.50 | -12 | 1,419 | -0.84% |
|
| 2020/11/16 | 0 | 52.10 | 11.1 | 52.13 | 52.40 | -11.1 | 1,416 | -0.78% |
|
| 2020/11/13 | 0 | 51.50 | 1 | 52.00 | 52.00 | -1 | 1,416 | -0.07% |
|
| 2020/11/12 | 0 | 0.00 | 43 | 52.00 | 52.00 | -43 | 1,416 | -3.04% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 51.65 | 51.80 | -4 | 1,397 | -0.29% |
|
| 2020/11/09 | 0 | 50.50 | 1 | 50.40 | 50.60 | -1 | 1,365 | -0.07% |
|
| 2020/11/06 | 0 | 50.10 | 10 | 50.20 | 50.10 | -10 | 1,376 | -0.73% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,399 | -0.07% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 49.70 | 49.55 | -1 | 1,420 | -0.07% |
|
| 2020/10/30 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 1,441 | 0.07% |
|
| 2020/10/29 | 10 | 49.80 | 0 | 0.00 | 50.20 | 10 | 1,440 | 0.69% |
|
| 2020/10/28 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 1,462 | 0.07% |
|
| 2020/10/26 | 9 | 51.22 | 7 | 51.80 | 50.90 | 2 | 1,464 | 0.14% |
|
| 2020/10/21 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,446 | 0.07% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 50.00 | 50.30 | -2 | 1,570 | -0.13% |
|
| 2020/10/14 | 2 | 49.88 | 1 | 50.10 | 49.95 | 1 | 1,588 | 0.06% |
|
| 2020/10/12 | 7 | 50.00 | 0 | 0.00 | 50.70 | 7 | 1,591 | 0.44% |
|
| 2020/10/08 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,591 | 0.06% |
|
| 2020/09/30 | 3 | 48.85 | 0 | 0.00 | 49.10 | 3 | 1,681 | 0.18% |
|
| 2020/09/28 | 10 | 49.30 | 1 | 49.10 | 49.05 | 9 | 1,713 | 0.53% |
|
| 2020/09/25 | 17 | 49.24 | 0 | 0.00 | 48.65 | 17 | 1,754 | 0.97% |
|
| 2020/09/24 | 2 | 49.40 | 4 | 49.14 | 49.05 | -2 | 1,754 | -0.11% |
|
| 2020/09/22 | 1 | 50.40 | 2 | 50.00 | 50.10 | -1 | 1,748 | -0.06% |
|
| 2020/09/17 | 7 | 52.06 | 1 | 52.10 | 51.90 | 6 | 1,731 | 0.35% |
|
| 2020/09/15 | 5 | 51.20 | 0 | 0.00 | 51.30 | 5 | 1,709 | 0.29% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 51.30 | 51.20 | -10 | 1,712 | -0.58% |
|
| 2020/09/11 | 1 | 50.30 | 0 | 0.00 | 51.00 | 1 | 1,710 | 0.06% |
|
| 2020/09/10 | 3 | 51.20 | 1 | 51.40 | 51.30 | 2 | 1,690 | 0.12% |
|
| 2020/09/09 | 23 | 51.56 | 0 | 0.00 | 51.60 | 23 | 1,671 | 1.38% |
|
| 2020/09/08 | 1 | 51.40 | 23 | 52.43 | 52.80 | -22 | 1,646 | -1.34% |
|
| 2020/09/07 | 3 | 51.40 | 1 | 51.20 | 51.30 | 2 | 1,606 | 0.12% |
|
| 2020/09/04 | 11 | 50.91 | 4 | 51.10 | 51.30 | 7 | 1,596 | 0.44% |
|
| 2020/09/03 | 3 | 52.87 | 1 | 51.90 | 52.00 | 2 | 1,585 | 0.13% |
|
| 2020/09/01 | 1 | 50.00 | 1 | 49.85 | 49.85 | 0 | 1,502 | 0.00% |
|
| 2020/08/31 | 1 | 50.60 | 2 | 50.15 | 50.20 | -1 | 1,495 | -0.07% |
|
| 2020/08/28 | 2 | 49.90 | 3 | 50.13 | 50.30 | -1 | 1,484 | -0.07% |
|
| 2020/08/27 | 23.3 | 50.98 | 1 | 50.80 | 50.70 | 22.3 | 1,481 | 1.51% |
|
| 2020/08/26 | 6 | 50.87 | 0 | 0.00 | 51.00 | 6 | 1,457 | 0.41% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 52.90 | 52.90 | -4 | 1,397 | -0.29% |
|
| 2020/08/24 | 3 | 53.87 | 5 | 54.30 | 52.80 | -2 | 1,355 | -0.15% |
|
| 2020/08/21 | 6 | 54.18 | 24 | 53.48 | 54.00 | -18 | 1,284 | -1.40% |
|
| 2020/08/20 | 6 | 51.07 | 1 | 51.30 | 51.80 | 5 | 1,208 | 0.41% |
|
| 2020/08/19 | 10 | 52.18 | 8 | 52.90 | 51.30 | 2 | 1,169 | 0.17% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 1,131 | -0.18% |
|
| 2020/08/12 | 3 | 51.27 | 4 | 51.18 | 52.10 | -1 | 1,133 | -0.09% |
|
| 2020/08/11 | 1 | 52.40 | 0 | 0.00 | 51.70 | 1 | 1,120 | 0.09% |
|
| 2020/08/10 | 1 | 53.10 | 2 | 53.10 | 53.00 | -1 | 1,115 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 1,103 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 1,097 | -0.09% |
|
| 2020/08/05 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 1,081 | 0.09% |
|
| 2020/08/04 | 2 | 51.75 | 0 | 0.00 | 51.70 | 2 | 1,057 | 0.19% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 1,052 | -0.10% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 1,024 | -0.20% |
|
| 2020/07/30 | 2 | 51.80 | 0 | 0.00 | 52.50 | 2 | 1,024 | 0.20% |
|
| 2020/07/29 | 1 | 51.60 | 1 | 51.60 | 51.60 | 0 | 1,004 | 0.00% |
|
| 2020/07/28 | 11 | 51.20 | 7 | 51.63 | 51.10 | 4 | 998 | 0.40% |
|
| 2020/07/27 | 4 | 51.45 | 1 | 51.90 | 51.40 | 3 | 976 | 0.31% |
|
| 2020/07/24 | 1 | 51.80 | 9 | 51.76 | 51.50 | -8 | 966 | -0.83% |
|
| 2020/07/23 | 5 | 52.04 | 6 | 51.95 | 52.00 | -1 | 961 | -0.10% |
|
| 2020/07/22 | 9 | 52.21 | 0 | 0.00 | 52.50 | 9 | 948 | 0.95% |
|
| 2020/07/21 | 0 | 0.00 | 13 | 51.92 | 52.40 | -13 | 887 | -1.46% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 50.47 | 50.40 | -6 | 824 | -0.73% |
|
| 2020/07/16 | 5 | 50.06 | 0 | 0.00 | 49.90 | 5 | 800 | 0.62% |
|
| 2020/07/15 | 3 | 49.65 | 3 | 50.40 | 50.00 | 0 | 799 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 50.57 | 50.50 | -3 | 763 | -0.39% |
|
| 2020/07/09 | 0 | 0.00 | 0.1 | 49.10 | 49.15 | -0.1 | 710 | -0.02% |
|
| 2020/07/08 | 8 | 49.50 | 0 | 0.00 | 49.50 | 8 | 696 | 1.15% |
|
| 2020/07/07 | 0 | 0.00 | 8 | 49.54 | 49.45 | -8 | 680 | -1.18% |
|
| 2020/07/06 | 1 | 49.75 | 2 | 48.23 | 49.35 | -1 | 654 | -0.15% |
|
| 2020/07/03 | 5.9 | 47.78 | 1 | 47.50 | 47.70 | 4.9 | 621 | 0.78% |
|
| 2020/06/19 | 1 | 45.95 | 0 | 0.00 | 45.95 | 1 | 682 | 0.15% |
|
| 2020/06/18 | 1 | 46.00 | 2 | 46.00 | 46.00 | -1 | 683 | -0.15% |
|
| 2020/06/15 | 5 | 45.00 | 0 | 0.00 | 45.15 | 5 | 732 | 0.68% |
|
| 2020/06/10 | 10 | 46.50 | 0 | 0.00 | 46.20 | 10 | 767 | 1.30% |
|
| 2020/06/04 | 3 | 46.13 | 0 | 0.00 | 46.05 | 3 | 823 | 0.36% |
|
| 2020/06/03 | 1 | 45.90 | 6 | 46.30 | 45.90 | -5 | 834 | -0.60% |
|
| 2020/06/02 | 1 | 45.65 | 1 | 45.60 | 45.45 | 0 | 824 | 0.00% |
|
| 2020/05/27 | 2 | 44.90 | 0 | 0.00 | 44.85 | 2 | 849 | 0.24% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 45.20 | 45.05 | -1 | 852 | -0.12% |
|
| 2020/05/25 | 1 | 44.80 | 0 | 0.00 | 44.95 | 1 | 854 | 0.12% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 44.85 | 44.25 | -1 | 868 | -0.12% |
|
| 2020/05/13 | 1 | 45.35 | 1 | 44.85 | 44.95 | 0 | 877 | 0.00% |
|
| 2020/05/05 | 1 | 45.80 | 2 | 45.00 | 45.00 | -1 | 872 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 45.00 | 44.55 | -1 | 867 | -0.12% |
|
| 2020/04/23 | 0 | 0.00 | 13 | 42.50 | 42.65 | -13 | 884 | -1.47% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 42.02 | 41.90 | -3 | 891 | -0.34% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 42.86 | 42.85 | -4 | 884 | -0.45% |
|
| 2020/04/16 | 0.7 | 42.60 | 2 | 42.30 | 42.60 | -1.3 | 877 | -0.15% |
|
| 2020/04/14 | 2 | 41.85 | 0 | 0.00 | 42.10 | 2 | 864 | 0.23% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 41.20 | 41.15 | -3 | 862 | -0.35% |
|
| 2020/04/09 | 50 | 41.46 | 1 | 41.05 | 41.00 | 49 | 872 | 5.62% |
|
| 2020/04/08 | 2 | 40.75 | 0 | 0.00 | 40.90 | 2 | 867 | 0.23% |
|
| 2020/04/07 | 7 | 40.97 | 0 | 0.00 | 40.80 | 7 | 859 | 0.81% |
|
| 2020/04/06 | 0 | 0.00 | 22 | 40.15 | 40.40 | -22 | 853 | -2.58% |
|
| 2020/03/31 | 18 | 39.61 | 5 | 40.39 | 42.00 | 13 | 838 | 1.55% |
|
| 2020/03/30 | 1 | 37.60 | 0 | 0.00 | 39.65 | 1 | 811 | 0.12% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 38.31 | 38.35 | -4 | 810 | -0.49% |
|
| 2020/03/26 | 6 | 37.25 | 0 | 0.00 | 37.75 | 6 | 797 | 0.75% |
|
| 2020/03/25 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 794 | 0.13% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 36.10 | 35.95 | -10 | 790 | -1.26% |
|
| 2020/03/23 | 0 | 0.00 | 20 | 34.85 | 34.80 | -20 | 792 | -2.52% |
|
| 2020/03/20 | 10 | 36.95 | 0 | 0.00 | 35.80 | 10 | 802 | 1.25% |
|
| 2020/03/19 | 17 | 34.79 | 5 | 35.12 | 35.00 | 12 | 833 | 1.44% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 38.00 | 38.50 | -3 | 818 | -0.37% |
|
| 2020/03/13 | 1 | 39.95 | 0 | 0.00 | 42.40 | 1 | 802 | 0.12% |
|
| 2020/03/12 | 2 | 43.20 | 0 | 0.00 | 44.00 | 2 | 771 | 0.26% |
|
| 2020/03/11 | 2 | 45.70 | 0 | 0.00 | 45.55 | 2 | 751 | 0.27% |
|
| 2020/03/06 | 5 | 45.85 | 0 | 0.00 | 46.35 | 5 | 723 | 0.69% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 47.30 | 47.05 | -2 | 725 | -0.28% |
|
| 2020/03/04 | 2 | 46.30 | 4 | 46.70 | 46.95 | -2 | 728 | -0.27% |
|
| 2020/03/03 | 1 | 46.20 | 0 | 0.00 | 46.70 | 1 | 727 | 0.14% |
|
| 2020/03/02 | 1 | 45.70 | 0 | 0.00 | 46.00 | 1 | 726 | 0.14% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 47.40 | 47.50 | -2 | 707 | -0.28% |
|
| 2020/02/25 | 10 | 47.60 | 0 | 0.00 | 47.60 | 10 | 710 | 1.41% |
|
| 2020/02/24 | 0 | 0.00 | 60 | 47.48 | 47.70 | -60 | 718 | -8.36% |
|
| 2020/02/19 | 0 | 0.00 | 4.1 | 48.84 | 48.50 | -4.1 | 741 | -0.56% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 48.40 | 48.60 | -2 | 743 | -0.27% |
|
| 2020/02/17 | 1 | 48.60 | 2 | 48.60 | 48.60 | -1 | 742 | -0.13% |
|
| 2020/02/14 | 11 | 48.00 | 2 | 48.10 | 48.15 | 9 | 736 | 1.22% |
|
| 2020/02/13 | 2 | 47.45 | 0 | 0.00 | 47.60 | 2 | 735 | 0.27% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 760 | -0.13% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 47.40 | 47.40 | -3 | 1,090 | -0.28% |
|
| 2020/02/03 | 3 | 45.35 | 2 | 45.88 | 46.65 | 1 | 1,085 | 0.09% |
|
| 2020/01/31 | 4 | 46.63 | 14 | 46.43 | 46.90 | -10 | 1,079 | -0.93% |
|
| 2020/01/30 | 9 | 46.04 | 4 | 45.85 | 46.10 | 5 | 1,075 | 0.47% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 48.25 | 48.20 | -2 | 1,054 | -0.19% |
|
| 2020/01/17 | 2 | 48.20 | 1 | 48.15 | 48.20 | 1 | 1,046 | 0.10% |
|
| 2020/01/16 | 2 | 47.95 | 0 | 0.00 | 48.20 | 2 | 1,047 | 0.19% |
|
| 2020/01/15 | 1 | 48.40 | 3 | 48.32 | 48.20 | -2 | 1,054 | -0.19% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 48.08 | 48.20 | -4 | 1,041 | -0.38% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 47.50 | 47.75 | -2 | 1,029 | -0.19% |
|
| 2020/01/08 | 1 | 46.55 | 0 | 0.00 | 46.45 | 1 | 1,033 | 0.10% |
|
| 2020/01/02 | 0 | 0.00 | 0.1 | 47.55 | 47.55 | -0.1 | 1,015 | -0.01% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 47.60 | 47.80 | -1 | 1,011 | -0.10% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 47.55 | 47.90 | -5 | 999 | -0.50% |
|
| 2019/12/20 | 0 | 0.00 | 1.2 | 47.98 | 48.00 | -1.2 | 998 | -0.12% |
|
| 2019/12/19 | 0 | 0.00 | 12 | 47.62 | 48.00 | -12 | 996 | -1.20% |
|
| 2019/12/16 | 4 | 47.45 | 1 | 47.70 | 48.00 | 3 | 997 | 0.30% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 46.85 | 46.80 | -1 | 949 | -0.11% |
|
| 2019/12/11 | 4 | 46.64 | 2.1 | 46.36 | 46.80 | 1.9 | 920 | 0.21% |
|
| 2019/12/09 | 1 | 46.00 | 1 | 45.90 | 46.00 | 0 | 891 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1.1 | 45.65 | 45.70 | -1.1 | 882 | -0.12% |
|
| 2019/12/02 | 2 | 45.03 | 2 | 44.78 | 45.00 | 0 | 873 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 46.07 | 46.10 | -3 | 856 | -0.35% |
|
| 2019/11/26 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 843 | 0.12% |
|
| 2019/11/25 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 841 | 0.12% |
|
| 2019/11/22 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 851 | 0.12% |
|
| 2019/11/20 | 6 | 46.02 | 2 | 46.00 | 46.05 | 4 | 863 | 0.46% |
|
| 2019/11/18 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 854 | 0.12% |
|
| 2019/11/13 | 5 | 44.95 | 0 | 0.00 | 45.00 | 5 | 838 | 0.60% |
|
| 2019/11/11 | 1 | 44.40 | 1 | 43.95 | 44.40 | 0 | 823 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 6 | 45.29 | 45.30 | -6 | 798 | -0.75% |
|
| 2019/11/07 | 24 | 46.93 | 22 | 46.56 | 46.40 | 2 | 744 | 0.27% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 42.90 | 43.10 | -2 | 468 | -0.43% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 42.60 | 42.70 | -5 | 467 | -1.07% |
|
| 2019/10/30 | 3 | 42.85 | 0 | 0.00 | 42.90 | 3 | 473 | 0.63% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 42.70 | 42.85 | -1 | 483 | -0.21% |
|
| 2019/10/25 | 2 | 42.70 | 0 | 0.00 | 42.75 | 2 | 486 | 0.41% |
|
| 2019/10/24 | 10 | 42.70 | 0 | 0.00 | 42.80 | 10 | 492 | 2.03% |
|
| 2019/10/23 | 3 | 43.00 | 0 | 0.00 | 42.65 | 3 | 510 | 0.59% |
|
| 2019/10/21 | 0 | 0.00 | 1.3 | 42.22 | 42.45 | -1.3 | 519 | -0.25% |
|
| 2019/10/16 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 522 | 0.19% |
|
| 2019/10/14 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 538 | 0.19% |
|
| 2019/09/25 | 0 | 0.00 | 15 | 42.85 | 43.00 | -15 | 544 | -2.76% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 42.70 | 42.65 | -4 | 508 | -0.79% |
|
| 2019/09/10 | 5 | 42.65 | 0 | 0.00 | 42.50 | 5 | 547 | 0.91% |
|
| 2019/09/06 | 10 | 42.28 | 0 | 0.00 | 42.25 | 10 | 554 | 1.80% |
|
| 2019/09/03 | 0 | 0.00 | 7 | 41.65 | 41.65 | -7 | 563 | -1.24% |
|
| 2019/08/30 | 0 | 0.00 | 15 | 41.18 | 41.25 | -15 | 564 | -2.66% |
|
| 2019/08/27 | 24 | 40.73 | 0 | 0.00 | 41.00 | 24 | 559 | 4.29% |
|
| 2019/08/26 | 0 | 0.00 | 25 | 43.44 | 43.45 | -25 | 539 | -4.64% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 43.50 | 43.40 | -2 | 516 | -0.39% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 43.00 | 42.95 | -2 | 506 | -0.39% |
|
| 2019/08/08 | 0 | 0.00 | 40 | 44.30 | 44.20 | -40 | 496 | -8.05% |
|
| 2019/08/07 | 7 | 44.30 | 0 | 0.00 | 44.10 | 7 | 496 | 1.41% |
|
| 2019/08/06 | 3 | 43.62 | 0 | 0.00 | 44.10 | 3 | 502 | 0.60% |
|
| 2019/08/05 | 7 | 44.16 | 0 | 0.00 | 43.95 | 7 | 510 | 1.37% |
|
| 2019/07/31 | 12 | 44.01 | 0 | 0.00 | 44.50 | 12 | 514 | 2.33% |
|
| 2019/07/30 | 0 | 0.00 | 15 | 44.60 | 44.75 | -15 | 511 | -2.93% |
|
| 2019/07/29 | 5 | 45.40 | 0 | 0.00 | 45.45 | 5 | 517 | 0.97% |
|
| 2019/07/25 | 0 | 0.00 | 8 | 45.53 | 45.60 | -8 | 510 | -1.57% |
|
| 2019/07/23 | 2 | 44.75 | 10 | 44.73 | 44.70 | -8 | 489 | -1.63% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 44.40 | 44.65 | -2 | 483 | -0.41% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 514 | -0.19% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 43.61 | 43.80 | -4 | 510 | -0.78% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 502 | -0.20% |
|
| 2019/07/12 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 511 | 0.20% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 43.30 | 43.30 | 0 | 524 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 540 | -0.19% |
|
| 2019/07/08 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 561 | 0.18% |
|
| 2019/07/03 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 593 | 0.17% |
|
| 2019/07/02 | 1 | 42.90 | 0 | 0.00 | 42.60 | 1 | 595 | 0.17% |
|
| 2019/06/25 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 601 | 0.17% |
|
| 2019/06/24 | 14 | 42.85 | 3 | 42.50 | 42.70 | 11 | 599 | 1.83% |
|
| 2019/06/21 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 593 | 0.34% |
|
| 2019/06/20 | 2 | 41.33 | 0 | 0.00 | 41.10 | 2 | 590 | 0.34% |
|
| 2019/06/14 | 3 | 41.63 | 0 | 0.00 | 41.55 | 3 | 585 | 0.51% |
|
| 2019/06/13 | 1 | 41.70 | 0 | 0.00 | 42.05 | 1 | 595 | 0.17% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 42.05 | 42.10 | -10 | 615 | -1.62% |
|
| 2019/06/06 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 663 | 0.15% |
|
| 2019/06/05 | 1 | 41.45 | 0 | 0.00 | 41.25 | 1 | 673 | 0.15% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 41.25 | 41.25 | -4 | 683 | -0.59% |
|
| 2019/06/03 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 694 | 0.14% |
|
| 2019/05/31 | 1 | 41.05 | 0 | 0.00 | 41.35 | 1 | 713 | 0.14% |
|
| 2019/05/29 | 4 | 40.45 | 0 | 0.00 | 40.45 | 4 | 742 | 0.54% |
|
| 2019/05/28 | 3 | 41.13 | 0 | 0.00 | 40.10 | 3 | 745 | 0.40% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 40.60 | 41.50 | -3 | 744 | -0.40% |
|
| 2019/05/24 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 754 | 0.13% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 40.50 | 40.80 | -3 | 781 | -0.38% |
|
| 2019/05/20 | 0 | 0.00 | 6 | 40.47 | 40.50 | -6 | 784 | -0.76% |
|
| 2019/05/17 | 5 | 40.30 | 0 | 0.00 | 40.20 | 5 | 785 | 0.64% |
|
| 2019/05/16 | 2 | 40.70 | 2 | 40.60 | 40.65 | 0 | 781 | 0.00% |
|
| 2019/05/15 | 12 | 40.92 | 0 | 0.00 | 41.00 | 12 | 784 | 1.53% |
|
| 2019/05/14 | 0 | 0.00 | 9 | 40.57 | 41.10 | -9 | 793 | -1.13% |
|
| 2019/05/09 | 6 | 41.48 | 0 | 0.00 | 41.35 | 6 | 783 | 0.77% |
|
| 2019/05/06 | 12 | 42.56 | 1 | 42.50 | 42.30 | 11 | 780 | 1.41% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 775 | -0.13% |
|
| 2019/04/24 | 0 | 0.00 | 13 | 43.84 | 43.85 | -13 | 768 | -1.69% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 42.90 | 42.85 | -1 | 737 | -0.14% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 733 | -0.14% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 731 | -0.14% |
|
| 2019/04/15 | 1 | 41.70 | 1 | 42.05 | 41.70 | 0 | 695 | 0.00% |
|
| 2019/04/11 | 1 | 42.00 | 2 | 42.30 | 42.00 | -1 | 682 | -0.15% |
|
| 2019/04/10 | 1 | 42.10 | 2 | 42.40 | 42.25 | -1 | 679 | -0.15% |
|
| 2019/04/09 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 687 | 0.15% |
|
| 2019/04/01 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 687 | 0.29% |
|
| 2019/03/29 | 11 | 42.51 | 0 | 0.00 | 42.50 | 11 | 681 | 1.61% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 42.55 | 42.90 | -1 | 683 | -0.15% |
|
| 2019/03/27 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 680 | 0.15% |
|
| 2019/03/26 | 2 | 42.65 | 0 | 0.00 | 42.60 | 2 | 690 | 0.29% |
|
| 2019/03/25 | 10 | 41.90 | 1 | 41.90 | 41.80 | 9 | 691 | 1.30% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 42.65 | 42.55 | -2 | 693 | -0.29% |
|
| 2019/03/19 | 8 | 42.95 | 1 | 43.00 | 42.85 | 7 | 690 | 1.01% |
|
| 2019/03/18 | 1 | 42.40 | 1.1 | 42.72 | 42.95 | -0.1 | 692 | -0.01% |
|
| 2019/03/15 | 3 | 41.80 | 1 | 42.50 | 41.40 | 2 | 685 | 0.29% |
|
| 2019/03/14 | 6 | 41.90 | 0 | 0.00 | 41.75 | 6 | 665 | 0.90% |
|
| 2019/03/13 | 2 | 42.15 | 0 | 0.00 | 42.25 | 2 | 644 | 0.31% |
|
| 2019/03/12 | 4 | 42.88 | 0 | 0.00 | 42.65 | 4 | 633 | 0.63% |
|
| 2019/03/11 | 2 | 42.35 | 0 | 0.00 | 42.30 | 2 | 624 | 0.32% |
|
| 2019/03/08 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 625 | 0.32% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 43.60 | 42.80 | -1 | 617 | -0.16% |
|
| 2019/03/06 | 2 | 43.20 | 1.4 | 43.30 | 43.30 | 0.6 | 609 | 0.10% |
|
| 2019/03/04 | 11 | 41.99 | 0 | 0.00 | 42.05 | 11 | 580 | 1.90% |
|
| 2019/02/27 | 9 | 42.18 | 4 | 42.26 | 42.30 | 5 | 568 | 0.88% |
|
| 2019/02/26 | 5 | 42.43 | 1 | 42.55 | 42.30 | 4 | 556 | 0.72% |
|
| 2019/02/25 | 17 | 42.52 | 0 | 0.00 | 42.60 | 17 | 540 | 3.14% |
|
| 2019/02/22 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 530 | 0.19% |
|
| 2019/02/21 | 2 | 42.18 | 0 | 0.00 | 41.95 | 2 | 528 | 0.38% |
|
| 2019/02/20 | 0 | 0.00 | 17 | 41.69 | 42.00 | -17 | 519 | -3.27% |
|
| 2019/02/18 | 2 | 40.95 | 1 | 41.05 | 41.05 | 1 | 513 | 0.19% |
|
| 2019/02/14 | 15 | 41.45 | 0 | 0.00 | 41.20 | 15 | 507 | 2.96% |
|
| 2019/02/13 | 4 | 40.93 | 1 | 41.00 | 41.00 | 3 | 507 | 0.59% |
|
| 2019/02/12 | 10 | 41.00 | 0 | 0.00 | 41.45 | 10 | 500 | 2.00% |
|
| 2019/02/11 | 2 | 40.88 | 0 | 0.00 | 40.75 | 2 | 500 | 0.40% |
|
| 2019/01/29 | 1 | 40.80 | 1 | 40.80 | 40.90 | 0 | 491 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 494 | -0.20% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 498 | -0.20% |
|
| 2019/01/18 | 1 | 40.75 | 1 | 40.65 | 40.65 | 0 | 527 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 544 | -0.18% |
|
| 2019/01/15 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 558 | 0.18% |
|
| 2019/01/08 | 2 | 39.98 | 0 | 0.00 | 39.90 | 2 | 585 | 0.34% |
|
| 2019/01/04 | 4 | 40.45 | 0 | 0.00 | 40.15 | 4 | 601 | 0.67% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 41.75 | 42.95 | -1 | 642 | -0.16% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 39.50 | 40.00 | -1 | 638 | -0.16% |
|
| 2018/12/25 | 2 | 38.68 | 1 | 38.50 | 39.10 | 1 | 644 | 0.16% |
|
| 2018/12/24 | 2 | 38.45 | 0 | 39.00 | 38.40 | 2 | 646 | 0.30% |
|
| 2018/12/21 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 645 | 0.15% |
|
| 2018/12/14 | 14 | 39.53 | 0 | 0.00 | 39.45 | 14 | 619 | 2.26% |
|
| 2018/12/13 | 16 | 39.85 | 0 | 0.00 | 40.00 | 16 | 613 | 2.61% |
|
| 2018/12/11 | 2 | 39.30 | 0 | 0.00 | 39.45 | 2 | 607 | 0.33% |
|
| 2018/12/10 | 3 | 39.65 | 1 | 39.75 | 40.15 | 2 | 602 | 0.33% |
|
| 2018/12/06 | 3 | 40.95 | 0.4 | 40.90 | 40.25 | 2.6 | 601 | 0.43% |
|
| 2018/12/05 | 8 | 41.53 | 0 | 0.00 | 41.45 | 8 | 598 | 1.34% |
|
| 2018/12/04 | 1 | 42.25 | 0 | 0.00 | 42.10 | 1 | 601 | 0.17% |
|
| 2018/12/03 | 1 | 42.90 | 1 | 42.85 | 42.75 | 0 | 598 | 0.00% |
|
| 2018/11/30 | 2 | 41.70 | 0 | 0.00 | 41.80 | 2 | 591 | 0.34% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 591 | -0.17% |
|
| 2018/11/21 | 3 | 40.50 | 0 | 0.00 | 40.35 | 3 | 605 | 0.50% |
|
| 2018/11/16 | 2 | 41.50 | 1 | 41.45 | 41.70 | 1 | 629 | 0.16% |
|
| 2018/11/12 | 1 | 40.45 | 1 | 40.55 | 40.35 | 0 | 647 | 0.00% |
|
| 2018/11/08 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 649 | 0.31% |
|
| 2018/11/06 | 1 | 40.65 | 0 | 0.00 | 40.10 | 1 | 654 | 0.15% |
|
| 2018/11/01 | 10 | 40.10 | 0 | 0.00 | 40.30 | 10 | 646 | 1.55% |
|
| 2018/10/30 | 2 | 38.05 | 0 | 0.00 | 37.75 | 2 | 639 | 0.31% |
|
| 2018/10/26 | 13.6 | 38.01 | 0 | 0.00 | 38.40 | 13.6 | 641 | 2.12% |
|
| 2018/10/25 | 13 | 38.87 | 0 | 0.00 | 38.65 | 13 | 632 | 2.05% |
|
| 2018/10/24 | 8 | 40.87 | 0 | 0.00 | 40.70 | 8 | 624 | 1.28% |
|
| 2018/10/23 | 40 | 42.00 | 0 | 0.00 | 41.75 | 40 | 624 | 6.40% |
|
| 2018/10/22 | 1 | 42.45 | 0.1 | 42.80 | 42.70 | 0.9 | 622 | 0.14% |
|
| 2018/10/19 | 24 | 41.83 | 0 | 0.00 | 42.95 | 24 | 620 | 3.87% |
|
| 2018/10/15 | 11 | 43.00 | 0 | 0.00 | 43.00 | 11 | 628 | 1.75% |
|
| 2018/10/11 | 5 | 43.07 | 0 | 0.00 | 44.00 | 5 | 616 | 0.81% |
|
| 2018/10/08 | 3 | 45.97 | 0 | 0.00 | 46.35 | 3 | 596 | 0.50% |
|
| 2018/10/05 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 565 | 0.18% |
|
| 2018/10/04 | 3 | 48.18 | 0 | 0.00 | 48.30 | 3 | 559 | 0.54% |
|
| 2018/10/03 | 1 | 48.40 | 0 | 0.00 | 49.20 | 1 | 555 | 0.18% |
|
| 2018/10/02 | 3 | 49.55 | 0 | 0.00 | 49.40 | 3 | 541 | 0.55% |
|
| 2018/10/01 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 536 | 0.19% |
|
| 2018/09/27 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 545 | 0.37% |
|
| 2018/09/18 | 8 | 50.04 | 0 | 0.00 | 50.30 | 8 | 548 | 1.46% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 50.00 | 50.30 | -2 | 558 | -0.36% |
|
| 2018/09/07 | 6 | 50.90 | 1 | 51.00 | 51.10 | 5 | 563 | 0.89% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 51.40 | 51.80 | -3 | 559 | -0.54% |
|
| 2018/08/31 | 1 | 51.70 | 0 | 0.00 | 52.30 | 1 | 551 | 0.18% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 562 | -0.18% |
|
| 2018/08/21 | 2 | 53.20 | 0 | 0.00 | 53.20 | 2 | 537 | 0.37% |
|
| 2018/08/16 | 1 | 53.10 | 0 | 0.00 | 53.50 | 1 | 525 | 0.19% |
|
| 2018/08/15 | 5 | 53.30 | 0 | 0.00 | 53.70 | 5 | 524 | 0.95% |
|
| 2018/08/14 | 5 | 53.80 | 0 | 0.00 | 53.80 | 5 | 522 | 0.96% |
|
| 2018/08/08 | 25 | 54.30 | 0 | 0.00 | 54.20 | 25 | 521 | 4.79% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 53.90 | 54.20 | -2 | 517 | -0.39% |
|
| 2018/08/02 | 9 | 53.40 | 0 | 0.00 | 53.50 | 9 | 510 | 1.76% |
|
| 2018/08/01 | 20 | 53.00 | 0 | 0.00 | 53.10 | 20 | 503 | 3.97% |
|
| 2018/07/31 | 2 | 52.95 | 0 | 0.00 | 53.20 | 2 | 495 | 0.40% |
|
| 2018/07/27 | 5 | 53.20 | 0 | 0.00 | 53.40 | 5 | 493 | 1.01% |
|
| 2018/07/25 | 10 | 53.00 | 2 | 53.10 | 52.80 | 8 | 483 | 1.65% |
|
| 2018/07/24 | 2 | 52.30 | 0 | 0.00 | 52.60 | 2 | 462 | 0.43% |
|
| 2018/07/12 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 461 | 0.22% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 461 | -0.22% |
|
| 2018/06/29 | 0 | 0.00 | 0.3 | 53.90 | 54.10 | -0.3 | 488 | -0.06% |
|
| 2018/06/26 | 1 | 53.40 | 0 | 0.00 | 54.00 | 1 | 507 | 0.20% |
|
| 2018/06/22 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 507 | 0.20% |
|
| 2018/06/13 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 502 | 0.20% |
|
| 2018/06/12 | 9 | 54.76 | 0 | 0.00 | 54.50 | 9 | 512 | 1.76% |
|
| 2018/06/07 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 524 | 0.19% |
|
| 2018/06/06 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 526 | 0.19% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 54.10 | 54.30 | -2 | 521 | -0.38% |
|
| 2018/05/30 | 5 | 54.00 | 0 | 0.00 | 54.10 | 5 | 528 | 0.95% |
|
| 2018/05/25 | 0 | 0.00 | 0.2 | 54.10 | 54.30 | -0.2 | 570 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 575 | -0.17% |
|
| 2018/05/16 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 593 | 0.17% |
|
| 2018/05/11 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 657 | 0.15% |
|
| 2018/05/10 | 1 | 53.50 | 3 | 53.47 | 53.30 | -2 | 667 | -0.30% |
|
| 2018/05/07 | 2 | 52.90 | 0 | 0.00 | 53.00 | 2 | 751 | 0.27% |
|
| 2018/05/04 | 1 | 52.10 | 0 | 0.00 | 52.80 | 1 | 756 | 0.13% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 736 | -0.14% |
|
| 2018/04/30 | 1 | 53.10 | 1 | 53.90 | 53.80 | 0 | 746 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 53.50 | 53.10 | -2 | 756 | -0.26% |
|
| 2018/04/26 | 2 | 54.50 | 0 | 0.00 | 53.20 | 2 | 762 | 0.26% |
|
| 2018/04/24 | 1 | 53.30 | 0 | 0.00 | 55.90 | 1 | 760 | 0.13% |
|
| 2018/04/13 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 818 | 0.12% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 56.30 | 56.20 | -2 | 815 | -0.25% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 56.66 | 56.40 | -5 | 812 | -0.62% |
|
| 2018/04/09 | 4 | 55.55 | 0 | 0.00 | 56.00 | 4 | 810 | 0.49% |
|
| 2018/04/02 | 2 | 56.80 | 2 | 57.70 | 56.80 | 0 | 801 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 56.60 | 57.30 | -4 | 788 | -0.51% |
|
| 2018/03/29 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 772 | 0.26% |
|
| 2018/03/28 | 2 | 55.60 | 0 | 0.00 | 55.80 | 2 | 773 | 0.26% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 56.30 | 56.10 | -2 | 774 | -0.26% |
|
| 2018/03/26 | 2 | 55.60 | 0 | 0.00 | 56.00 | 2 | 772 | 0.26% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 56.70 | 56.80 | -2 | 775 | -0.26% |
|
| 2018/03/19 | 2 | 56.20 | 1 | 55.90 | 56.80 | 1 | 775 | 0.13% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 747 | -0.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 748 | -0.13% |
|
| 2018/03/08 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 756 | 0.13% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 756 | -0.13% |
|
| 2018/03/05 | 1 | 56.00 | 0 | 0.00 | 57.00 | 1 | 763 | 0.13% |
|
| 2018/03/02 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 752 | 0.13% |
|
| 2018/03/01 | 1 | 57.20 | 6.7 | 57.38 | 57.40 | -5.7 | 749 | -0.77% |
|
| 2018/02/27 | 0 | 0.00 | 0.1 | 56.60 | 56.80 | -0.1 | 734 | -0.02% |
|
| 2018/02/12 | 0 | 0.00 | 0.1 | 54.20 | 54.50 | -0.1 | 709 | -0.01% |
|
| 2018/02/09 | 1 | 53.10 | 0 | 0.00 | 54.50 | 1 | 705 | 0.14% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 54.20 | 54.60 | -1 | 695 | -0.14% |
|
| 2018/02/06 | 5 | 54.70 | 8.4 | 53.71 | 54.20 | -3.4 | 691 | -0.49% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 664 | -0.15% |
|
| 2018/02/01 | 3.4 | 56.36 | 0 | 0.00 | 55.30 | 3.4 | 667 | 0.51% |
|
| 2018/01/31 | 1 | 56.70 | 1 | 55.60 | 56.70 | 0 | 638 | 0.00% |
|
| 2018/01/30 | 2 | 56.30 | 1 | 56.00 | 55.60 | 1 | 606 | 0.16% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 611 | -0.16% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 54.60 | 54.60 | -3 | 640 | -0.47% |
|
| 2018/01/22 | 0 | 0.00 | 0.2 | 54.30 | 54.60 | -0.2 | 654 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 0 | 53.90 | 54.00 | 0 | 735 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 54.20 | 54.20 | -2 | 837 | -0.24% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 52.95 | 54.30 | -2 | 836 | -0.24% |
|
| 2018/01/11 | 1 | 52.30 | 0.1 | 52.30 | 52.70 | 0.9 | 824 | 0.11% |
|
| 2018/01/09 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 847 | 0.12% |
|
| 2018/01/08 | 5 | 52.40 | 0 | 0.00 | 52.60 | 5 | 861 | 0.58% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 1,026 | -0.10% |
|