券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 57.70 | 3 | 57.40 | 57.70 | -1 | 2,047 | -0.05% |
|
| 2024/04/22 | 3 | 56.00 | 3 | 57.20 | 55.60 | 0 | 2,076 | 0.00% |
|
| 2024/04/16 | 10 | 58.20 | 0 | 0.00 | 58.50 | 10 | 2,121 | 0.47% |
|
| 2024/04/15 | 11 | 60.73 | 0 | 0.00 | 60.00 | 11 | 2,108 | 0.52% |
|
| 2024/04/12 | 1 | 62.60 | 1 | 62.20 | 61.80 | 0 | 2,098 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 2,087 | -0.05% |
|
| 2024/04/10 | 1 | 64.00 | 2 | 64.50 | 62.80 | -1 | 2,081 | -0.05% |
|
| 2024/04/09 | 8 | 63.88 | 2 | 63.45 | 63.40 | 6 | 2,043 | 0.29% |
|
| 2024/04/08 | 30 | 63.10 | 1 | 62.80 | 63.10 | 29 | 2,015 | 1.44% |
|
| 2024/04/01 | 1 | 62.20 | 0 | 0.00 | 61.00 | 1 | 1,951 | 0.05% |
|
| 2024/03/29 | 1 | 60.90 | 18 | 60.66 | 61.00 | -17 | 1,938 | -0.88% |
|
| 2024/03/28 | 2 | 61.85 | 1 | 62.80 | 61.80 | 1 | 1,916 | 0.05% |
|
| 2024/03/27 | 15 | 61.60 | 1 | 61.70 | 62.00 | 14 | 1,876 | 0.75% |
|
| 2024/03/26 | 1 | 61.40 | 1.1 | 61.32 | 61.00 | -0.1 | 1,844 | -0.01% |
|
| 2024/03/25 | 27 | 64.59 | 26 | 64.58 | 64.70 | 1 | 1,770 | 0.06% |
|
| 2024/03/22 | 73 | 64.97 | 12.2 | 64.71 | 64.30 | 60.8 | 1,653 | 3.68% |
|
| 2024/03/20 | 2 | 62.10 | 0 | 0.00 | 61.60 | 2 | 1,421 | 0.14% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 1,240 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 1,123 | -0.09% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 57.60 | 57.60 | -2 | 1,257 | -0.16% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 56.70 | 56.60 | -3 | 1,291 | -0.23% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 55.50 | 55.80 | -0.2 | 1,359 | -0.01% |
|
| 2024/03/06 | 1 | 54.70 | 0.2 | 55.00 | 54.40 | 0.9 | 1,327 | 0.06% |
|
| 2024/02/23 | 2 | 54.45 | 0 | 0.00 | 54.00 | 2 | 1,357 | 0.15% |
|
| 2024/02/19 | 2 | 55.35 | 0 | 0.00 | 54.80 | 2 | 1,386 | 0.14% |
|
| 2024/02/16 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 1,388 | 0.07% |
|
| 2024/02/02 | 2 | 57.40 | 0 | 0.00 | 57.30 | 2 | 1,403 | 0.14% |
|
| 2024/02/01 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,429 | 0.07% |
|
| 2024/01/30 | 0.2 | 58.90 | 0 | 0.00 | 59.00 | 0.2 | 1,864 | 0.01% |
|
| 2024/01/29 | 3 | 58.50 | 4 | 58.75 | 59.30 | -1 | 1,994 | -0.05% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 57.30 | 57.00 | -2 | 2,004 | -0.10% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 58.70 | 58.80 | -4 | 1,982 | -0.20% |
|
| 2024/01/22 | 4 | 58.00 | 1 | 58.60 | 59.20 | 3 | 1,950 | 0.15% |
|
| 2024/01/19 | 1 | 57.50 | 1 | 57.40 | 57.50 | 0 | 1,919 | 0.00% |
|
| 2024/01/18 | 3 | 57.67 | 0 | 0.00 | 57.10 | 3 | 1,907 | 0.16% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 57.60 | 55.60 | -1 | 1,874 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 56.65 | 55.80 | -2 | 1,846 | -0.11% |
|
| 2024/01/11 | 14 | 57.31 | 9 | 57.33 | 57.30 | 5 | 1,840 | 0.27% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 55.02 | 54.70 | -0.1 | 1,799 | 0.00% |
|
| 2024/01/09 | 0.1 | 54.00 | 0 | 0.00 | 54.50 | 0.1 | 1,809 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1.2 | 56.33 | 57.30 | -1.2 | 2,085 | -0.06% |
|
| 2023/12/29 | 0.1 | 55.03 | 0 | 0.00 | 55.50 | 0.1 | 2,070 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 56.30 | 55.30 | -0.1 | 2,072 | 0.00% |
|
| 2023/12/27 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 2,071 | 0.05% |
|
| 2023/12/26 | 2 | 55.85 | 1 | 56.20 | 56.10 | 1 | 2,071 | 0.05% |
|
| 2023/12/25 | 0.1 | 55.90 | 2 | 55.95 | 55.90 | -1.9 | 2,071 | -0.09% |
|
| 2023/12/22 | 2.1 | 56.40 | 0 | 0.00 | 56.20 | 2.1 | 2,069 | 0.10% |
|
| 2023/12/21 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 2,066 | 0.05% |
|
| 2023/12/20 | 2 | 57.10 | 0.1 | 56.75 | 57.20 | 1.9 | 2,064 | 0.09% |
|
| 2023/12/15 | 0.1 | 56.20 | 0 | 0.00 | 56.30 | 0.1 | 2,063 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 2,046 | -0.05% |
|
| 2023/12/08 | 7 | 59.59 | 7 | 58.47 | 58.30 | 0 | 2,012 | 0.00% |
|
| 2023/12/07 | 5 | 58.86 | 5 | 57.86 | 56.90 | 0 | 1,860 | 0.00% |
|
| 2023/12/06 | 12 | 58.29 | 18 | 57.46 | 57.40 | -6 | 1,808 | -0.33% |
|
| 2023/12/04 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 1,776 | 0.06% |
|
| 2023/12/01 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 1,764 | 0.06% |
|
| 2023/11/29 | 1 | 54.60 | 1 | 54.60 | 54.60 | 0 | 1,760 | 0.00% |
|
| 2023/11/28 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 1,759 | 0.06% |
|
| 2023/11/27 | 3 | 54.23 | 1 | 53.80 | 53.30 | 2 | 1,758 | 0.11% |
|
| 2023/11/23 | 3 | 56.27 | 1 | 56.70 | 55.50 | 2 | 1,752 | 0.11% |
|
| 2023/11/22 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 1,745 | 0.06% |
|
| 2023/11/20 | 1 | 56.40 | 0 | 0.00 | 55.50 | 1 | 1,727 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 1,715 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 55.82 | 55.60 | -5 | 1,719 | -0.29% |
|
| 2023/11/15 | 0 | 0.00 | 1.2 | 55.17 | 55.10 | -1.2 | 1,704 | -0.07% |
|
| 2023/11/14 | 2.2 | 54.99 | 1 | 55.30 | 55.30 | 1.2 | 1,713 | 0.07% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 55.30 | 55.80 | -2 | 1,720 | -0.12% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 55.30 | 54.10 | -1 | 1,707 | -0.06% |
|
| 2023/11/09 | 9 | 56.78 | 1 | 55.80 | 55.90 | 8 | 1,694 | 0.47% |
|
| 2023/11/08 | 7 | 57.64 | 0.2 | 57.80 | 57.70 | 6.8 | 1,682 | 0.40% |
|
| 2023/11/07 | 17.1 | 58.39 | 24 | 58.70 | 58.80 | -6.9 | 1,633 | -0.42% |
|
| 2023/11/06 | 32.1 | 55.13 | 22 | 55.35 | 56.80 | 10.1 | 1,319 | 0.77% |
|
| 2023/11/03 | 3 | 51.30 | 7.2 | 51.69 | 51.70 | -4.2 | 1,187 | -0.35% |
|
| 2023/11/02 | 1 | 49.15 | 0 | 0.00 | 49.25 | 1 | 1,166 | 0.09% |
|
| 2023/10/27 | 2 | 50.75 | 1 | 52.30 | 50.20 | 1 | 1,234 | 0.08% |
|
| 2023/10/26 | 1 | 51.30 | 0 | 0.00 | 50.00 | 1 | 1,280 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 49.00 | 53.20 | -1 | 1,339 | -0.07% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 47.05 | 46.50 | -1 | 2,011 | -0.05% |
|
| 2023/10/20 | 1 | 46.90 | 0 | 0.00 | 46.60 | 1 | 2,053 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 49.85 | 49.10 | -1 | 2,107 | -0.05% |
|
| 2023/10/13 | 2 | 52.80 | 1 | 52.90 | 52.30 | 1 | 2,256 | 0.04% |
|
| 2023/10/12 | 3 | 53.90 | 2 | 53.80 | 54.00 | 1 | 2,289 | 0.04% |
|
| 2023/10/11 | 5 | 55.60 | 6 | 55.17 | 54.70 | -1 | 2,292 | -0.04% |
|
| 2023/10/06 | 17 | 54.03 | 17 | 54.79 | 55.10 | 0 | 2,209 | 0.00% |
|
| 2023/10/04 | 1 | 49.60 | 0 | 0.00 | 49.35 | 1 | 2,146 | 0.05% |
|
| 2023/09/22 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 2,494 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 53.60 | 53.00 | -4 | 2,973 | -0.13% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 52.40 | 52.90 | -2 | 3,169 | -0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 3,427 | -0.03% |
|
| 2023/09/12 | 2 | 50.60 | 2 | 50.80 | 51.00 | 0 | 3,560 | 0.00% |
|
| 2023/09/11 | 2 | 51.40 | 1 | 50.70 | 50.60 | 1 | 4,468 | 0.02% |
|
| 2023/09/08 | 5 | 53.08 | 1.7 | 54.66 | 52.20 | 3.3 | 4,635 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 52.90 | 52.00 | -0.1 | 4,692 | 0.00% |
|
| 2023/09/06 | 1 | 52.50 | 1 | 52.50 | 52.70 | 0 | 4,725 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.2 | 52.76 | 52.40 | -0.2 | 4,756 | 0.00% |
|
| 2023/09/01 | 1 | 51.80 | 0.1 | 52.23 | 51.70 | 0.9 | 4,850 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 51.50 | 51.80 | -2 | 5,004 | -0.04% |
|
| 2023/08/28 | 0.1 | 51.50 | 0 | 0.00 | 50.60 | 0.1 | 5,116 | 0.00% |
|
| 2023/08/24 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 5,285 | 0.02% |
|
| 2023/08/23 | 0.1 | 51.60 | 0 | 0.00 | 51.70 | 0.1 | 5,353 | 0.00% |
|
| 2023/08/22 | 0.1 | 52.10 | 0 | 0.00 | 51.70 | 0.1 | 5,611 | 0.00% |
|
| 2023/08/18 | 0.1 | 52.10 | 0.5 | 52.04 | 52.20 | -0.4 | 5,869 | -0.01% |
|
| 2023/08/17 | 0.2 | 52.00 | 0.2 | 53.20 | 53.70 | 0 | 5,916 | 0.00% |
|
| 2023/08/15 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 6,344 | 0.02% |
|
| 2023/08/14 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 6,553 | 0.02% |
|
| 2023/08/11 | 0.1 | 54.00 | 0 | 0.00 | 53.70 | 0.1 | 6,628 | 0.00% |
|
| 2023/08/10 | 2.4 | 54.00 | 3 | 54.43 | 54.00 | -0.6 | 6,662 | -0.01% |
|
| 2023/08/09 | 0.3 | 59.40 | 0 | 0.00 | 59.00 | 0.3 | 6,689 | 0.00% |
|
| 2023/08/08 | 0.1 | 60.70 | 0 | 0.00 | 60.10 | 0.1 | 6,815 | 0.00% |
|
| 2023/08/07 | 1 | 60.60 | 0 | 0.00 | 61.70 | 1 | 6,890 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 60.50 | 60.70 | -1 | 6,994 | -0.01% |
|
| 2023/08/01 | 1 | 62.80 | 1 | 62.80 | 63.00 | 0 | 7,062 | 0.00% |
|
| 2023/07/31 | 7 | 64.83 | 5 | 64.76 | 62.40 | 2 | 7,213 | 0.03% |
|
| 2023/07/28 | 12 | 64.75 | 6 | 64.75 | 64.90 | 6 | 7,296 | 0.08% |
|
| 2023/07/27 | 18 | 66.58 | 11 | 67.37 | 66.80 | 7 | 7,300 | 0.10% |
|
| 2023/07/26 | 4.5 | 66.89 | 11 | 67.04 | 67.40 | -6.5 | 7,126 | -0.09% |
|
| 2023/07/25 | 2 | 61.60 | 4.1 | 60.83 | 61.30 | -2.1 | 7,228 | -0.03% |
|
| 2023/07/24 | 1.1 | 58.60 | 0.1 | 59.30 | 59.00 | 1 | 7,328 | 0.01% |
|
| 2023/07/21 | 2 | 60.05 | 2 | 60.50 | 60.60 | 0 | 7,612 | 0.00% |
|
| 2023/07/20 | 14 | 61.51 | 16 | 61.71 | 61.80 | -2 | 7,783 | -0.03% |
|
| 2023/07/19 | 1 | 60.50 | 1 | 59.50 | 58.90 | 0 | 8,073 | 0.00% |
|
| 2023/07/18 | 4.1 | 59.51 | 2 | 60.00 | 60.00 | 2.1 | 8,241 | 0.02% |
|
| 2023/07/17 | 1 | 62.60 | 2 | 61.40 | 61.70 | -1 | 8,513 | -0.01% |
|
| 2023/07/14 | 0.1 | 64.00 | 2 | 64.20 | 63.70 | -2 | 8,771 | -0.02% |
|
| 2023/07/13 | 2 | 66.00 | 0 | 0.00 | 64.10 | 2 | 9,291 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 66.90 | 67.10 | -2 | 9,461 | -0.02% |
|
| 2023/07/11 | 0.5 | 67.30 | 0 | 0.00 | 66.70 | 0.5 | 9,622 | 0.01% |
|
| 2023/07/07 | 2 | 67.00 | 0 | 0.00 | 66.80 | 2 | 9,693 | 0.02% |
|
| 2023/07/06 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 9,690 | 0.01% |
|
| 2023/07/05 | 4 | 71.58 | 2 | 70.85 | 70.30 | 2 | 9,708 | 0.02% |
|
| 2023/07/04 | 1 | 70.50 | 6 | 70.88 | 70.90 | -5 | 9,801 | -0.05% |
|
| 2023/07/03 | 1 | 70.60 | 2.1 | 70.89 | 70.70 | -1.1 | 9,894 | -0.01% |
|
| 2023/06/30 | 0.1 | 67.30 | 0 | 0.00 | 68.80 | 0.1 | 9,974 | 0.00% |
|
| 2023/06/29 | 3 | 68.10 | 0 | 0.00 | 67.80 | 3 | 10,056 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 68.60 | 67.50 | -0.1 | 10,181 | 0.00% |
|
| 2023/06/27 | 6.1 | 68.30 | 1 | 69.60 | 68.00 | 5.1 | 10,365 | 0.05% |
|
| 2023/06/26 | 0.1 | 70.50 | 0 | 0.00 | 70.40 | 0.1 | 10,550 | 0.00% |
|
| 2023/06/21 | 4 | 73.95 | 5 | 74.54 | 74.80 | -1 | 10,630 | -0.01% |
|
| 2023/06/20 | 10 | 73.73 | 10 | 74.11 | 73.70 | 0 | 10,773 | 0.00% |
|
| 2023/06/19 | 8.1 | 72.62 | 5 | 72.88 | 72.60 | 3.1 | 11,058 | 0.03% |
|
| 2023/06/16 | 4 | 69.63 | 3 | 69.43 | 69.00 | 1 | 11,847 | 0.01% |
|
| 2023/06/15 | 19 | 73.34 | 24.2 | 74.28 | 68.90 | -5.1 | 12,286 | -0.04% |
|
| 2023/06/14 | 8 | 72.05 | 15 | 71.93 | 71.90 | -7 | 11,628 | -0.06% |
|
| 2023/06/13 | 10 | 70.51 | 1.3 | 69.61 | 70.30 | 8.8 | 11,676 | 0.07% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 67.20 | 67.20 | -7 | 11,883 | -0.06% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 67.20 | 66.80 | -1 | 12,181 | -0.01% |
|
| 2023/06/08 | 2.2 | 67.48 | 3 | 67.90 | 66.80 | -0.9 | 12,551 | -0.01% |
|
| 2023/06/07 | 0.1 | 69.55 | 0 | 0.00 | 69.20 | 0.1 | 13,499 | 0.00% |
|
| 2023/06/06 | 1 | 71.50 | 11 | 71.18 | 70.10 | -10 | 13,586 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 13,764 | -0.01% |
|
| 2023/06/02 | 14.5 | 70.50 | 3 | 70.40 | 69.70 | 11.5 | 13,771 | 0.08% |
|
| 2023/05/31 | 0 | 0.00 | 17 | 70.23 | 69.40 | -17 | 13,769 | -0.12% |
|
| 2023/05/30 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 13,784 | 0.01% |
|
| 2023/05/26 | 13.1 | 71.82 | 5 | 72.44 | 69.70 | 8.1 | 13,716 | 0.06% |
|
| 2023/05/25 | 19 | 70.70 | 9.4 | 70.52 | 70.40 | 9.7 | 13,505 | 0.07% |
|
| 2023/05/23 | 4.2 | 68.99 | 2 | 68.15 | 68.30 | 2.2 | 13,373 | 0.02% |
|
| 2023/05/22 | 4 | 66.88 | 7 | 68.00 | 68.50 | -3 | 13,397 | -0.02% |
|
| 2023/05/19 | 16.2 | 70.17 | 5 | 71.68 | 67.10 | 11.2 | 13,372 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 14 | 73.68 | 74.50 | -14 | 13,107 | -0.11% |
|
| 2023/05/17 | 4 | 68.25 | 1 | 68.50 | 67.80 | 3 | 13,386 | 0.02% |
|
| 2023/05/16 | 15 | 67.11 | 14 | 66.62 | 66.30 | 1 | 14,511 | 0.01% |
|
| 2023/05/15 | 1 | 68.50 | 3 | 66.63 | 65.90 | -2 | 14,782 | -0.01% |
|
| 2023/05/12 | 17 | 65.35 | 2 | 68.10 | 68.60 | 15 | 15,251 | 0.10% |
|
| 2023/05/11 | 2 | 67.15 | 18 | 65.93 | 64.40 | -16 | 15,162 | -0.11% |
|
| 2023/05/10 | 0 | 0.00 | 8 | 66.74 | 67.30 | -8 | 15,117 | -0.05% |
|
| 2023/05/09 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 15,065 | 0.01% |
|
| 2023/05/08 | 2 | 69.00 | 5 | 68.50 | 68.50 | -3 | 14,981 | -0.02% |
|
| 2023/05/05 | 4 | 69.03 | 13 | 69.56 | 67.20 | -9 | 14,879 | -0.06% |
|
| 2023/05/04 | 5.1 | 70.23 | 3 | 70.47 | 68.50 | 2.1 | 14,706 | 0.01% |
|
| 2023/05/03 | 2 | 71.50 | 2 | 70.65 | 69.80 | 0 | 14,556 | 0.00% |
|
| 2023/05/02 | 19.1 | 72.59 | 7 | 72.96 | 72.80 | 12.1 | 14,462 | 0.08% |
|
| 2023/04/28 | 40 | 72.57 | 38 | 72.59 | 73.20 | 2 | 14,282 | 0.01% |
|
| 2023/04/27 | 38 | 69.73 | 37 | 69.14 | 69.40 | 1 | 13,817 | 0.01% |
|
| 2023/04/26 | 11 | 69.47 | 11 | 69.53 | 69.80 | 0 | 13,669 | 0.00% |
|
| 2023/04/25 | 23 | 69.70 | 35 | 68.07 | 68.80 | -12 | 13,336 | -0.09% |
|
| 2023/04/24 | 30 | 71.34 | 29 | 72.47 | 71.50 | 1 | 13,134 | 0.01% |
|
| 2023/04/21 | 14 | 72.66 | 8 | 70.79 | 69.10 | 6 | 12,773 | 0.05% |
|
| 2023/04/20 | 9.2 | 74.49 | 7 | 75.93 | 73.60 | 2.2 | 12,557 | 0.02% |
|
| 2023/04/19 | 8 | 78.21 | 8 | 77.73 | 77.70 | 0 | 12,216 | 0.00% |
|
| 2023/04/18 | 12.1 | 80.59 | 14 | 79.29 | 77.10 | -2 | 11,899 | -0.02% |
|
| 2023/04/17 | 6 | 75.63 | 4.4 | 77.64 | 79.00 | 1.7 | 11,345 | 0.01% |
|
| 2023/04/14 | 10 | 68.20 | 16.2 | 69.62 | 71.90 | -6.2 | 11,126 | -0.06% |
|
| 2023/04/13 | 5 | 65.86 | 8 | 66.00 | 65.40 | -3 | 10,934 | -0.03% |
|
| 2023/04/12 | 2 | 67.20 | 0 | 0.00 | 67.30 | 2 | 10,866 | 0.02% |
|
| 2023/04/10 | 12 | 68.21 | 10 | 68.35 | 67.70 | 2 | 10,751 | 0.02% |
|
| 2023/04/07 | 3 | 67.47 | 1 | 68.30 | 67.00 | 2 | 10,681 | 0.02% |
|
| 2023/04/06 | 4 | 66.60 | 6.1 | 67.31 | 67.60 | -2.1 | 10,535 | -0.02% |
|
| 2023/03/31 | 14.1 | 67.45 | 5 | 68.18 | 68.30 | 9.1 | 10,387 | 0.09% |
|
| 2023/03/30 | 1 | 67.30 | 7 | 67.50 | 68.10 | -6 | 10,232 | -0.06% |
|
| 2023/03/29 | 2 | 67.40 | 3 | 67.47 | 67.90 | -1 | 10,105 | -0.01% |
|
| 2023/03/28 | 10.3 | 68.18 | 23 | 67.41 | 65.80 | -12.7 | 9,944 | -0.13% |
|
| 2023/03/27 | 35 | 69.86 | 12 | 69.84 | 68.80 | 23 | 9,708 | 0.24% |
|
| 2023/03/24 | 11 | 67.96 | 9 | 68.06 | 68.60 | 2 | 9,405 | 0.02% |
|
| 2023/03/23 | 11 | 69.72 | 9 | 69.82 | 69.60 | 2 | 9,179 | 0.02% |
|
| 2023/03/22 | 32.4 | 70.05 | 37 | 69.91 | 70.00 | -4.7 | 8,869 | -0.05% |
|
| 2023/03/21 | 59 | 68.73 | 48 | 68.58 | 68.70 | 11 | 8,378 | 0.13% |
|
| 2023/03/20 | 38 | 63.45 | 24 | 65.22 | 65.70 | 14 | 7,322 | 0.19% |
|
| 2023/03/17 | 11 | 57.71 | 24 | 57.93 | 59.80 | -13 | 6,743 | -0.19% |
|
| 2023/03/16 | 5 | 55.16 | 7 | 55.87 | 54.40 | -2 | 6,486 | -0.03% |
|
| 2023/03/15 | 19 | 61.16 | 21 | 60.30 | 59.30 | -2 | 6,250 | -0.03% |
|
| 2023/03/14 | 9 | 62.21 | 11 | 61.63 | 60.20 | -2 | 5,927 | -0.03% |
|
| 2023/03/13 | 14 | 61.81 | 15 | 60.45 | 61.40 | -1 | 5,590 | -0.02% |
|
| 2023/03/10 | 48 | 62.13 | 43 | 62.70 | 60.00 | 5 | 5,180 | 0.10% |
|
| 2023/03/09 | 11 | 60.91 | 4 | 62.08 | 62.90 | 7 | 4,167 | 0.17% |
|
| 2023/03/08 | 3 | 51.90 | 12 | 54.03 | 57.20 | -9 | 4,038 | -0.22% |
|
| 2023/03/07 | 1 | 52.70 | 1 | 51.90 | 52.00 | 0 | 3,747 | 0.00% |
|
| 2023/03/06 | 14 | 51.49 | 1 | 51.60 | 51.00 | 13 | 3,684 | 0.35% |
|
| 2023/03/03 | 1 | 49.35 | 0.3 | 49.60 | 49.00 | 0.7 | 3,611 | 0.02% |
|
| 2023/03/02 | 4 | 48.88 | 14 | 49.53 | 50.00 | -10 | 3,556 | -0.28% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 47.99 | 49.90 | -4 | 3,481 | -0.11% |
|
| 2023/02/24 | 26 | 44.64 | 16 | 45.15 | 45.40 | 10 | 3,403 | 0.29% |
|
| 2023/02/23 | 13 | 44.21 | 20 | 44.93 | 43.90 | -7 | 3,327 | -0.21% |
|
| 2023/02/22 | 9 | 43.11 | 3 | 43.07 | 44.00 | 6 | 3,269 | 0.18% |
|
| 2023/02/21 | 4 | 43.50 | 33 | 43.28 | 43.20 | -29 | 3,206 | -0.90% |
|
| 2023/02/20 | 2 | 46.03 | 6 | 44.77 | 45.00 | -4 | 3,118 | -0.13% |
|
| 2023/02/17 | 24 | 41.54 | 10 | 41.35 | 43.00 | 14 | 3,019 | 0.46% |
|
| 2023/02/16 | 15 | 40.18 | 35 | 40.64 | 41.25 | -20 | 2,930 | -0.68% |
|
| 2023/02/15 | 90 | 39.60 | 80.1 | 39.55 | 40.60 | 10 | 2,836 | 0.35% |
|
| 2023/02/14 | 119.4 | 40.37 | 98 | 40.65 | 39.50 | 21.4 | 2,328 | 0.92% |
大買/
|
| 2023/02/13 | 9 | 35.99 | 6 | 36.83 | 38.15 | 3 | 1,101 | 0.27% |
|
| 2023/02/10 | 21 | 34.69 | 6 | 34.92 | 34.70 | 15 | 771 | 1.94% |
|
| 2023/02/08 | 0 | 0.00 | 22 | 29.03 | 29.55 | -22 | 149 | -14.76% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 60 | -1.64% |
|
| 2022/12/01 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 62 | 1.61% |
|
| 2022/11/21 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 86 | 1.16% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 24.03 | 23.90 | -6 | 163 | -3.66% |
|
| 2022/10/24 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 180 | 0.55% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 26.30 | 26.15 | -2 | 238 | -0.84% |
|
| 2022/08/17 | 1 | 26.85 | 0 | 0.00 | 27.15 | 1 | 198 | 0.50% |
|
| 2022/08/12 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 187 | 0.53% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 190 | -0.52% |
|
| 2022/07/13 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 244 | 0.41% |
|
| 2022/07/05 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 247 | 0.40% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 260 | -0.38% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 25.60 | 25.70 | -5 | 266 | -1.88% |
|
| 2022/06/14 | 2 | 26.30 | 0 | 0.00 | 26.55 | 2 | 392 | 0.51% |
|
| 2022/06/06 | 3 | 28.45 | 0 | 0.00 | 28.00 | 3 | 390 | 0.77% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 395 | -0.25% |
|
| 2022/05/19 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 409 | 0.24% |
|
| 2022/05/17 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 410 | 0.24% |
|
| 2022/05/09 | 7 | 26.70 | 1 | 26.70 | 26.60 | 6 | 405 | 1.48% |
|
| 2022/05/05 | 4 | 27.50 | 0 | 0.00 | 27.55 | 4 | 406 | 0.98% |
|
| 2022/04/29 | 1 | 28.75 | 0 | 0.00 | 28.50 | 1 | 400 | 0.25% |
|
| 2022/04/25 | 1 | 28.70 | 3 | 29.15 | 28.70 | -2 | 434 | -0.46% |
|
| 2022/04/22 | 3 | 30.25 | 0 | 0.00 | 30.45 | 3 | 433 | 0.69% |
|
| 2022/04/11 | 3 | 29.45 | 3 | 29.20 | 28.55 | 0 | 539 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 28.75 | 29.55 | -10 | 538 | -1.86% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 28.95 | 28.70 | -10 | 538 | -1.86% |
|
| 2022/04/01 | 0 | 0.00 | 22 | 29.60 | 29.80 | -22 | 602 | -3.65% |
|
| 2022/03/31 | 3 | 29.03 | 3 | 29.20 | 28.85 | 0 | 595 | 0.00% |
|
| 2022/03/29 | 6 | 28.42 | 0 | 0.00 | 28.55 | 6 | 596 | 1.01% |
|
| 2022/03/28 | 2 | 27.90 | 2 | 27.95 | 28.15 | 0 | 596 | 0.00% |
|
| 2022/03/25 | 1 | 27.80 | 4 | 27.56 | 27.75 | -3 | 621 | -0.48% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 27.65 | 27.40 | -1 | 638 | -0.16% |
|
| 2022/03/21 | 0 | 0.00 | 9 | 27.24 | 27.45 | -9 | 637 | -1.41% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 623 | -0.32% |
|
| 2022/02/18 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 727 | 0.14% |
|
| 2022/02/10 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 739 | 0.14% |
|
| 2022/02/09 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 743 | 0.13% |
|
| 2022/02/07 | 1 | 25.85 | 0 | 0.00 | 26.30 | 1 | 804 | 0.12% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 798 | -0.13% |
|
| 2022/01/18 | 4 | 27.53 | 0 | 0.00 | 27.30 | 4 | 794 | 0.50% |
|
| 2022/01/17 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 775 | 0.13% |
|
| 2022/01/13 | 4 | 30.76 | 0 | 0.00 | 29.40 | 4 | 753 | 0.53% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 30.05 | 30.40 | -1 | 678 | -0.15% |
|
| 2022/01/07 | 1 | 28.55 | 0 | 0.00 | 28.75 | 1 | 650 | 0.15% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 635 | -0.16% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 28.80 | 29.25 | -2 | 638 | -0.31% |
|
| 2021/12/28 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 614 | 0.16% |
|
| 2021/12/22 | 2 | 28.55 | 4 | 29.10 | 28.95 | -2 | 509 | -0.39% |
|
| 2021/12/21 | 2 | 28.48 | 0 | 0.00 | 28.70 | 2 | 496 | 0.40% |
|
| 2021/12/20 | 48 | 27.75 | 0 | 0.00 | 27.90 | 48 | 464 | 10.34% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 27.90 | 27.40 | -6 | 438 | -1.37% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 27.90 | 27.85 | -7 | 412 | -1.70% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 27.53 | 27.45 | -2 | 386 | -0.52% |
|
| 2021/11/10 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 296 | 0.34% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 24.95 | 24.70 | -2 | 1,014 | -0.20% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 23.15 | 24.15 | -1 | 1,053 | -0.09% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 1,060 | -0.09% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 1,064 | -0.09% |
|
| 2021/08/11 | 2 | 24.38 | 0 | 0.00 | 24.10 | 2 | 1,072 | 0.19% |
|
| 2021/08/10 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 1,081 | 0.09% |
|
| 2021/07/29 | 8 | 25.26 | 0 | 0.00 | 25.35 | 8 | 1,426 | 0.56% |
|
| 2021/07/28 | 6 | 25.48 | 1.1 | 25.19 | 25.50 | 4.9 | 1,636 | 0.30% |
|
| 2021/07/27 | 5 | 27.64 | 5.8 | 27.85 | 26.85 | -0.8 | 1,648 | -0.05% |
|
| 2021/07/26 | 1 | 25.85 | 0 | 0.00 | 26.30 | 1 | 1,446 | 0.07% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 25.35 | 25.50 | -0.1 | 1,506 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 25.05 | 24.95 | -0.1 | 1,512 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 24.85 | 25.25 | -5 | 1,653 | -0.30% |
|
| 2021/07/06 | 8 | 25.53 | 0 | 0.00 | 24.75 | 8 | 1,847 | 0.43% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 24.48 | 24.55 | -4 | 3,076 | -0.13% |
|
| 2021/06/07 | 4 | 26.06 | 1 | 26.25 | 25.70 | 3 | 3,064 | 0.10% |
|
| 2021/06/04 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 3,058 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 11 | 26.25 | 26.55 | -11 | 3,053 | -0.36% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 2,988 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 23.75 | 24.40 | -2 | 2,967 | -0.07% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 22.65 | 24.05 | -10 | 2,908 | -0.34% |
|
| 2021/05/12 | 10 | 24.56 | 1 | 23.15 | 23.70 | 9 | 2,883 | 0.31% |
|
| 2021/05/07 | 1 | 26.60 | 1 | 26.70 | 26.45 | 0 | 2,787 | 0.00% |
|
| 2021/05/06 | 10 | 27.81 | 6.1 | 27.56 | 27.00 | 3.9 | 2,737 | 0.14% |
|
| 2021/05/05 | 4.1 | 28.29 | 11 | 28.59 | 29.95 | -6.9 | 2,565 | -0.27% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 26.40 | 27.35 | -1 | 2,345 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 25.87 | 25.50 | -3 | 2,280 | -0.13% |
|
| 2021/04/29 | 7 | 27.81 | 0 | 0.00 | 27.35 | 7 | 2,239 | 0.31% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 27.50 | 27.25 | -10 | 2,166 | -0.46% |
|
| 2021/04/27 | 0 | 0.00 | 11 | 26.50 | 26.70 | -11 | 2,121 | -0.52% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 26.40 | 25.80 | -3 | 2,079 | -0.14% |
|
| 2021/04/21 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 2,047 | 0.10% |
|
| 2021/04/20 | 2 | 27.48 | 2 | 27.28 | 27.25 | 0 | 2,027 | 0.00% |
|
| 2021/04/19 | 10 | 25.85 | 1 | 25.85 | 25.85 | 9 | 1,957 | 0.46% |
|
| 2021/04/16 | 1 | 26.55 | 0 | 0.00 | 26.20 | 1 | 1,931 | 0.05% |
|
| 2021/04/14 | 1 | 24.70 | 1 | 25.30 | 25.50 | 0 | 1,941 | 0.00% |
|
| 2021/04/12 | 3 | 27.65 | 14 | 27.88 | 27.10 | -11 | 1,844 | -0.60% |
|
| 2021/04/09 | 17 | 28.73 | 1 | 29.60 | 28.10 | 16 | 1,784 | 0.90% |
|
| 2021/04/08 | 1 | 26.25 | 6 | 27.30 | 27.30 | -5 | 1,607 | -0.31% |
|
| 2021/04/07 | 14 | 25.10 | 67 | 24.97 | 24.85 | -53 | 1,519 | -3.49% |
|
| 2021/04/06 | 3 | 24.75 | 0 | 0.00 | 24.40 | 3 | 1,479 | 0.20% |
|
| 2021/04/01 | 64 | 24.67 | 1 | 24.80 | 24.65 | 63 | 1,457 | 4.32% |
|
| 2021/03/31 | 7 | 24.94 | 0 | 0.00 | 24.65 | 7 | 1,443 | 0.49% |
|
| 2021/03/30 | 3 | 24.50 | 2 | 24.25 | 24.25 | 1 | 1,323 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 24.20 | 24.20 | -7 | 1,342 | -0.52% |
|
| 2021/03/26 | 5 | 24.51 | 10 | 24.30 | 24.40 | -5 | 1,295 | -0.39% |
|
| 2021/03/25 | 2 | 23.53 | 8 | 23.93 | 23.95 | -6 | 959 | -0.63% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 877 | -0.11% |
|
| 2021/03/23 | 6 | 21.96 | 7 | 22.03 | 21.70 | -1 | 851 | -0.12% |
|
| 2021/03/22 | 6 | 21.51 | 4 | 21.64 | 21.75 | 2 | 708 | 0.28% |
|
| 2021/03/19 | 0 | 0.00 | 16 | 19.77 | 19.80 | -16 | 576 | -2.77% |
|
| 2021/03/17 | 1 | 18.20 | 1 | 18.00 | 18.20 | 0 | 521 | 0.00% |
|
| 2021/03/16 | 4 | 18.20 | 2 | 18.10 | 18.15 | 2 | 519 | 0.38% |
|
| 2021/03/11 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 521 | 0.38% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 527 | -0.38% |
|
| 2021/02/18 | 5 | 17.30 | 1 | 17.40 | 17.40 | 4 | 522 | 0.77% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 16.95 | 16.85 | -5 | 515 | -0.97% |
|
| 2021/01/25 | 3 | 16.83 | 1 | 16.90 | 16.90 | 2 | 513 | 0.39% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 517 | -0.19% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 517 | -0.19% |
|
| 2021/01/15 | 6 | 17.00 | 0 | 0.00 | 16.95 | 6 | 514 | 1.17% |
|
| 2021/01/14 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 508 | 0.20% |
|
| 2021/01/13 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 506 | 0.40% |
|
| 2021/01/12 | 4 | 17.56 | 0 | 0.00 | 17.30 | 4 | 500 | 0.80% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 18.00 | 18.30 | -5 | 456 | -1.09% |
|
| 2021/01/06 | 2 | 17.98 | 1 | 17.80 | 17.70 | 1 | 445 | 0.22% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 18.00 | 18.05 | -5 | 438 | -1.14% |
|
| 2020/12/29 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 447 | 0.45% |
|
| 2020/12/25 | 3 | 18.90 | 2 | 18.75 | 18.30 | 1 | 434 | 0.23% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 18.80 | 18.80 | -4 | 397 | -1.01% |
|
| 2020/12/23 | 4 | 18.08 | 1 | 18.30 | 18.30 | 3 | 371 | 0.81% |
|
| 2020/12/18 | 2 | 17.48 | 0 | 0.00 | 18.00 | 2 | 282 | 0.71% |
|
| 2020/12/17 | 2 | 17.48 | 0 | 0.00 | 17.45 | 2 | 267 | 0.75% |
|
| 2020/12/01 | 0 | 0.00 | 0 | 18.40 | 17.30 | 0 | 273 | 0.00% |
|
| 2020/11/27 | 7 | 17.20 | 0 | 0.00 | 17.20 | 7 | 284 | 2.46% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 16.70 | 16.90 | -5 | 352 | -1.42% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 384 | -1.30% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 467 | -1.07% |
|
| 2020/11/04 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 480 | 1.04% |
|
| 2020/11/03 | 5 | 16.30 | 0 | 0.00 | 16.25 | 5 | 497 | 1.00% |
|
| 2020/10/29 | 5 | 16.40 | 0 | 0.00 | 16.45 | 5 | 505 | 0.99% |
|
| 2020/10/23 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 518 | 0.96% |
|
| 2020/10/06 | 0 | 0.00 | 29 | 16.84 | 17.45 | -29 | 973 | -2.98% |
|
| 2020/09/23 | 9 | 16.90 | 0 | 0.00 | 16.85 | 9 | 1,139 | 0.79% |
|
| 2020/09/22 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 1,156 | 0.43% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 18.28 | 18.25 | -3 | 1,901 | -0.16% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 1,883 | -0.11% |
|
| 2020/08/27 | 0 | 0.00 | 11 | 17.94 | 17.80 | -11 | 1,882 | -0.58% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 18.00 | 17.85 | -3 | 1,881 | -0.16% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 17.79 | 17.65 | -6 | 1,920 | -0.31% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,931 | -0.05% |
|
| 2020/08/21 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 1,928 | 0.26% |
|
| 2020/08/20 | 3 | 16.95 | 0 | 0.00 | 16.85 | 3 | 1,928 | 0.16% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 18.00 | 17.75 | -3 | 1,916 | -0.16% |
|
| 2020/08/14 | 22 | 18.04 | 12 | 17.85 | 17.95 | 10 | 1,895 | 0.53% |
|
| 2020/08/13 | 5 | 17.15 | 5 | 17.40 | 17.15 | 0 | 1,853 | 0.00% |
|
| 2020/08/11 | 5 | 17.40 | 3 | 17.25 | 17.25 | 2 | 1,819 | 0.11% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 17.60 | 17.40 | -2 | 1,896 | -0.11% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 1,926 | -0.16% |
|
| 2020/07/28 | 5 | 16.94 | 0 | 0.00 | 16.70 | 5 | 1,930 | 0.26% |
|
| 2020/07/27 | 5 | 17.28 | 2 | 17.38 | 17.25 | 3 | 1,925 | 0.16% |
|
| 2020/07/24 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 1,922 | 0.10% |
|
| 2020/07/23 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 1,918 | 0.10% |
|
| 2020/07/22 | 5 | 18.52 | 0 | 0.00 | 18.35 | 5 | 1,923 | 0.26% |
|
| 2020/07/16 | 16 | 18.82 | 1 | 18.80 | 18.45 | 15 | 1,793 | 0.84% |
|
| 2020/07/15 | 0 | 0.00 | 15 | 18.24 | 18.70 | -15 | 1,635 | -0.92% |
|
| 2020/07/10 | 5 | 17.48 | 0 | 0.00 | 17.35 | 5 | 1,564 | 0.32% |
|
| 2020/07/07 | 5 | 17.45 | 0 | 0.00 | 17.45 | 5 | 1,502 | 0.33% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 1,479 | -0.07% |
|
| 2020/07/01 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 1,460 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 19.40 | 19.00 | -1 | 1,448 | -0.07% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 18.40 | 18.20 | -1 | 1,378 | -0.07% |
|
| 2020/06/19 | 13 | 19.15 | 11 | 19.87 | 18.85 | 2 | 1,389 | 0.14% |
|
| 2020/06/15 | 14 | 18.67 | 2 | 19.00 | 18.80 | 12 | 1,144 | 1.05% |
|
| 2020/06/12 | 1 | 17.15 | 4 | 16.40 | 17.30 | -3 | 928 | -0.32% |
|
| 2020/06/11 | 0 | 0.00 | 11 | 17.50 | 16.70 | -11 | 918 | -1.20% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 17.12 | 17.15 | -9 | 882 | -1.02% |
|
| 2020/06/02 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 869 | 0.23% |
|
| 2020/06/01 | 13 | 16.95 | 3 | 16.93 | 16.75 | 10 | 867 | 1.15% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 16.55 | 16.75 | -3 | 823 | -0.36% |
|
| 2020/05/25 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 807 | 0.12% |
|
| 2020/05/22 | 6 | 16.42 | 0 | 0.00 | 16.30 | 6 | 806 | 0.74% |
|
| 2020/05/18 | 2 | 16.40 | 2 | 16.25 | 16.25 | 0 | 809 | 0.00% |
|
| 2020/05/15 | 5 | 16.34 | 0 | 0.00 | 16.15 | 5 | 809 | 0.62% |
|
| 2020/05/14 | 1 | 17.15 | 2 | 17.00 | 16.50 | -1 | 798 | -0.13% |
|
| 2020/05/12 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 739 | 0.27% |
|
| 2020/05/11 | 1 | 16.80 | 1 | 16.70 | 16.75 | 0 | 738 | 0.00% |
|
| 2020/05/05 | 1 | 16.80 | 3 | 16.88 | 17.20 | -2 | 726 | -0.28% |
|
| 2020/04/27 | 4 | 16.55 | 2 | 16.48 | 16.80 | 2 | 756 | 0.26% |
|
| 2020/04/21 | 0 | 0.00 | 25 | 15.75 | 15.70 | -25 | 778 | -3.21% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 920 | -0.11% |
|
| 2020/04/10 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 905 | 0.22% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 16.10 | 15.60 | -2 | 901 | -0.22% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 15.05 | 15.20 | -2 | 867 | -0.23% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 851 | -0.23% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 14.15 | 14.35 | -4 | 816 | -0.49% |
|
| 2020/03/27 | 3 | 13.80 | 0 | 0.00 | 13.75 | 3 | 782 | 0.38% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 767 | -0.13% |
|
| 2020/03/25 | 12 | 13.50 | 0 | 0.00 | 13.50 | 12 | 733 | 1.64% |
|
| 2020/03/24 | 1 | 13.00 | 1 | 12.85 | 13.00 | 0 | 714 | 0.00% |
|
| 2020/03/23 | 5 | 12.00 | 0 | 0.00 | 11.90 | 5 | 704 | 0.71% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 15.95 | 16.30 | -10 | 730 | -1.37% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 18.15 | 17.85 | -10 | 768 | -1.30% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 17.90 | 18.10 | -5 | 749 | -0.67% |
|
| 2020/01/13 | 25 | 17.81 | 2 | 17.70 | 17.80 | 23 | 692 | 3.32% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 17.60 | 17.30 | -5 | 649 | -0.77% |
|
| 2019/12/06 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 600 | 0.83% |
|
| 2019/11/21 | 0 | 0.00 | 14 | 16.51 | 16.40 | -14 | 672 | -2.08% |
|
| 2019/11/15 | 4 | 17.00 | 0 | 0.00 | 16.90 | 4 | 705 | 0.57% |
|
| 2019/11/14 | 8 | 17.30 | 0 | 0.00 | 17.10 | 8 | 715 | 1.12% |
|
| 2019/11/13 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 727 | 0.28% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 1,110 | -0.09% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 17.45 | 17.35 | -4 | 1,322 | -0.30% |
|
| 2019/10/29 | 5 | 17.30 | 0 | 0.00 | 17.85 | 5 | 1,331 | 0.38% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 1,632 | -0.12% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 2,136 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 2,134 | -0.05% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 16.54 | 16.55 | -4 | 2,108 | -0.19% |
|
| 2019/09/20 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 2,111 | 0.09% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 2,110 | -0.24% |
|
| 2019/09/12 | 5 | 16.81 | 1 | 16.80 | 16.70 | 4 | 2,109 | 0.19% |
|
| 2019/09/11 | 1 | 17.00 | 1 | 17.00 | 17.00 | 0 | 2,101 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 2,072 | -0.05% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 2,075 | -0.05% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 2,109 | -0.09% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 2,142 | -0.09% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 2,205 | -0.09% |
|
| 2019/08/15 | 2 | 16.50 | 1 | 16.60 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2019/08/14 | 15 | 17.52 | 0 | 0.00 | 17.45 | 15 | 2,156 | 0.70% |
|
| 2019/08/12 | 0 | 0.00 | 9 | 19.80 | 20.40 | -9 | 1,981 | -0.45% |
|
| 2019/08/08 | 8 | 19.06 | 5 | 19.05 | 19.00 | 3 | 1,910 | 0.16% |
|
| 2019/08/07 | 6 | 18.57 | 1 | 19.10 | 19.10 | 5 | 1,875 | 0.27% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 18.65 | 18.70 | -3 | 1,864 | -0.16% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 18.55 | 18.95 | -1 | 1,777 | -0.06% |
|
| 2019/07/31 | 4 | 18.29 | 0 | 0.00 | 18.40 | 4 | 1,746 | 0.23% |
|
| 2019/07/30 | 10 | 18.35 | 0 | 0.00 | 18.10 | 10 | 1,714 | 0.58% |
|
| 2019/07/29 | 3 | 18.92 | 0 | 0.00 | 18.75 | 3 | 1,676 | 0.18% |
|
| 2019/07/25 | 2 | 19.23 | 0 | 0.00 | 18.75 | 2 | 1,622 | 0.12% |
|
| 2019/07/24 | 1 | 18.50 | 0 | 0.00 | 18.95 | 1 | 1,537 | 0.07% |
|
| 2019/07/23 | 7 | 18.78 | 0 | 0.00 | 18.40 | 7 | 1,504 | 0.47% |
|
| 2019/07/22 | 0 | 0.00 | 7 | 18.76 | 18.85 | -7 | 1,431 | -0.49% |
|
| 2019/07/19 | 2 | 17.60 | 4 | 17.45 | 17.15 | -2 | 1,326 | -0.15% |
|
| 2019/07/18 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 1,272 | 0.16% |
|
| 2019/07/17 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 1,250 | 0.16% |
|
| 2019/07/15 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 1,169 | 0.09% |
|
| 2019/07/11 | 13 | 16.47 | 7 | 16.44 | 16.80 | 6 | 1,055 | 0.57% |
|
| 2019/07/10 | 1 | 16.25 | 7 | 15.66 | 16.25 | -6 | 924 | -0.65% |
|
| 2019/06/14 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 907 | 0.11% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 901 | -0.11% |
|
| 2019/06/11 | 5 | 14.95 | 0 | 0.00 | 14.75 | 5 | 878 | 0.57% |
|
| 2019/06/06 | 1 | 15.50 | 1 | 15.60 | 15.65 | 0 | 823 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 766 | -0.26% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 677 | -0.15% |
|
| 2019/05/24 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 705 | 0.14% |
|
| 2019/05/23 | 0 | 0.00 | 8 | 14.25 | 14.25 | -8 | 754 | -1.06% |
|
| 2019/05/20 | 8 | 14.90 | 9 | 14.87 | 15.00 | -1 | 724 | -0.14% |
|
| 2019/05/17 | 8 | 14.55 | 0 | 0.00 | 14.50 | 8 | 715 | 1.12% |
|
| 2019/05/16 | 2 | 15.15 | 1 | 15.15 | 14.60 | 1 | 702 | 0.14% |
|
| 2019/05/15 | 0 | 0.00 | 56 | 14.48 | 14.20 | -56 | 634 | -8.83% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 636 | -0.31% |
|
| 2019/05/09 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 602 | 0.17% |
|
| 2019/04/23 | 1 | 13.70 | 5 | 13.70 | 13.65 | -4 | 679 | -0.59% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 13.75 | 13.75 | -10 | 677 | -1.48% |
|
| 2019/04/16 | 20 | 14.37 | 20 | 14.20 | 14.10 | 0 | 664 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 606 | -0.16% |
|
| 2019/04/03 | 2 | 14.00 | 5 | 13.90 | 13.90 | -3 | 583 | -0.51% |
|
| 2019/04/02 | 25 | 14.62 | 1 | 14.70 | 14.70 | 24 | 556 | 4.32% |
|
| 2019/04/01 | 1 | 13.50 | 1 | 13.80 | 13.50 | 0 | 480 | 0.00% |
|
| 2019/03/27 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 467 | 0.21% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 406 | -0.49% |
|
| 2019/03/14 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 403 | 0.50% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 371 | -0.27% |
|
| 2019/02/27 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 348 | 0.29% |
|
| 2019/02/26 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 342 | 0.29% |
|
| 2019/02/25 | 5 | 14.25 | 5 | 13.83 | 13.90 | 0 | 338 | 0.00% |
|
| 2019/02/22 | 5 | 13.90 | 1 | 14.15 | 14.15 | 4 | 308 | 1.29% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 13.95 | 13.35 | -1 | 231 | -0.43% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 199 | -0.50% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 12.57 | 12.50 | -3 | 137 | -2.18% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 11.90 | 12.15 | -1 | 90 | -1.10% |
|
| 2019/01/07 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 84 | 1.18% |
|
| 2018/12/06 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 109 | 0.92% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 11.70 | 11.55 | -1 | 111 | -0.90% |
|
| 2018/11/13 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 106 | 0.94% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 11.50 | 11.30 | -1 | 124 | -0.80% |
|
| 2018/10/24 | 1 | 11.05 | 0 | 0.00 | 11.20 | 1 | 246 | 0.41% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 11.25 | 11.65 | -1 | 248 | -0.40% |
|
| 2018/10/11 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 243 | 0.41% |
|
| 2018/10/08 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 237 | 0.42% |
|
| 2018/10/05 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 239 | 0.42% |
|
| 2018/09/17 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 259 | 0.39% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 295 | -0.34% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 366 | -0.55% |
|
| 2018/08/15 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 368 | 0.27% |
|
| 2018/08/07 | 4 | 14.40 | 8 | 14.48 | 14.20 | -4 | 336 | -1.19% |
|
| 2018/07/20 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 270 | 0.37% |
|
| 2018/06/27 | 0 | 0.00 | 20 | 13.92 | 13.90 | -20 | 310 | -6.43% |
|
| 2018/06/14 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 385 | 0.26% |
|
| 2018/06/05 | 2 | 14.70 | 0 | 0.00 | 14.55 | 2 | 461 | 0.43% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 465 | -0.43% |
|
| 2018/05/31 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 468 | 0.43% |
|
| 2018/05/30 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 466 | 0.21% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 464 | -0.22% |
|
| 2018/05/28 | 2 | 15.05 | 1 | 14.95 | 14.80 | 1 | 460 | 0.22% |
|
| 2018/05/10 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 432 | 0.23% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 908 | -0.22% |
|
| 2018/03/23 | 0 | 0.00 | 13 | 14.20 | 14.20 | -13 | 881 | -1.48% |
|
| 2018/03/20 | 15 | 15.25 | 0 | 0.00 | 15.00 | 15 | 865 | 1.73% |
|
| 2018/03/14 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 865 | 0.12% |
|
| 2018/03/13 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 860 | 0.12% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 811 | -0.12% |
|
| 2018/02/06 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 853 | 0.12% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 14.80 | 14.80 | -10 | 856 | -1.17% |
|
| 2018/01/18 | 32 | 15.85 | 11 | 15.70 | 15.25 | 21 | 822 | 2.55% |
|
| 2018/01/09 | 10 | 15.12 | 0 | 0.00 | 14.90 | 10 | 673 | 1.48% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 14.95 | 14.60 | -1 | 626 | -0.16% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 652 | -0.15% |
|
| 2018/01/02 | 8 | 14.90 | 8 | 15.15 | 15.15 | 0 | 672 | 0.00% |
|