券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 5 | 47.50 | 17 | 47.61 | 47.65 | -12 | 6,310 | -0.19% |
|
| 2024/04/16 | 2 | 47.28 | 4.3 | 46.56 | 46.40 | -2.3 | 6,251 | -0.04% |
|
| 2024/04/15 | 1 | 48.50 | 3.4 | 48.77 | 48.20 | -2.4 | 6,159 | -0.04% |
|
| 2024/04/12 | 9 | 50.52 | 5 | 50.46 | 50.20 | 4 | 6,060 | 0.07% |
|
| 2024/04/11 | 40.2 | 51.55 | 63.1 | 51.42 | 50.00 | -22.9 | 5,920 | -0.39% |
|
| 2024/04/10 | 100.3 | 55.94 | 62 | 55.71 | 55.20 | 38.2 | 5,637 | 0.68% |
|
| 2024/04/09 | 15 | 52.81 | 25.1 | 53.00 | 53.70 | -10.1 | 4,978 | -0.20% |
|
| 2024/04/08 | 38 | 48.93 | 10 | 48.86 | 48.90 | 28 | 4,446 | 0.63% |
|
| 2024/04/03 | 4 | 47.29 | 1 | 46.85 | 46.70 | 3 | 4,212 | 0.07% |
|
| 2024/04/02 | 3 | 47.40 | 1 | 47.75 | 47.65 | 2 | 4,148 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 46.50 | 47.10 | -1 | 4,060 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 48.22 | 46.55 | -6 | 3,885 | -0.15% |
|
| 2024/03/28 | 9 | 47.62 | 1.2 | 47.99 | 47.00 | 7.8 | 3,775 | 0.21% |
|
| 2024/03/27 | 52 | 49.19 | 102.7 | 49.10 | 47.90 | -50.7 | 3,638 | -1.39% |
大賣/
|
| 2024/03/26 | 4 | 46.29 | 17 | 47.18 | 45.55 | -13 | 3,117 | -0.42% |
|
| 2024/03/25 | 46 | 47.18 | 80 | 47.11 | 46.60 | -34 | 2,855 | -1.19% |
|
| 2024/03/22 | 5 | 42.74 | 32.2 | 43.71 | 45.85 | -27.2 | 2,418 | -1.12% |
|
| 2024/03/21 | 3 | 41.73 | 1 | 41.55 | 41.70 | 2 | 2,151 | 0.09% |
|
| 2024/03/20 | 33 | 42.06 | 32 | 42.03 | 42.00 | 1 | 2,095 | 0.05% |
|
| 2024/03/19 | 173 | 43.35 | 121 | 42.66 | 42.10 | 52 | 1,948 | 2.67% |
大買/大賣/
|
| 2024/03/18 | 1.1 | 39.85 | 22 | 39.78 | 40.45 | -20.9 | 1,545 | -1.35% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 1,418 | -0.14% |
|
| 2024/03/13 | 30 | 40.02 | 43 | 40.82 | 39.65 | -13 | 1,389 | -0.94% |
|
| 2024/03/12 | 1 | 38.00 | 1 | 38.80 | 38.80 | 0 | 1,190 | 0.00% |
|
| 2024/03/11 | 1 | 38.30 | 0 | 0.00 | 37.85 | 1 | 1,169 | 0.09% |
|
| 2024/03/08 | 12.1 | 38.06 | 1 | 38.00 | 38.05 | 11.1 | 1,160 | 0.96% |
|
| 2024/03/07 | 3.1 | 39.23 | 1 | 40.55 | 39.20 | 2.1 | 1,124 | 0.19% |
|
| 2024/03/06 | 2.1 | 40.67 | 9 | 40.00 | 40.05 | -6.9 | 1,084 | -0.64% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 39.75 | 39.00 | -1 | 942 | -0.11% |
|
| 2024/03/04 | 2 | 39.60 | 11 | 40.34 | 40.00 | -9 | 905 | -0.99% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 39.16 | 39.45 | -10 | 767 | -1.30% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 38.08 | 38.15 | -5 | 696 | -0.72% |
|
| 2024/02/26 | 3 | 38.37 | 0 | 0.00 | 38.40 | 3 | 663 | 0.45% |
|
| 2024/02/23 | 4 | 38.93 | 2 | 38.68 | 38.25 | 2 | 641 | 0.31% |
|
| 2024/02/22 | 1 | 39.00 | 36 | 38.70 | 40.00 | -35 | 544 | -6.42% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 37.28 | 37.40 | -4 | 420 | -0.95% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 37.55 | 37.40 | -3 | 396 | -0.76% |
|
| 2024/02/16 | 0.1 | 37.30 | 2 | 37.33 | 37.30 | -2 | 400 | -0.49% |
|
| 2024/02/15 | 1 | 37.30 | 10 | 37.51 | 38.25 | -9 | 383 | -2.34% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 314 | -0.64% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 36.35 | 36.15 | -2 | 324 | -0.62% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 36.40 | 36.40 | -10 | 325 | -3.07% |
|
| 2024/01/25 | 0.1 | 36.60 | 0 | 0.00 | 36.40 | 0.1 | 323 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 36.43 | 36.35 | -10 | 333 | -3.00% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 36.20 | 36.10 | -10 | 334 | -2.99% |
|
| 2024/01/02 | 2 | 36.00 | 22 | 36.24 | 36.20 | -20 | 476 | -4.19% |
|
| 2023/12/28 | 5 | 35.90 | 0 | 0.00 | 36.00 | 5 | 477 | 1.05% |
|
| 2023/12/27 | 0 | 0.00 | 20 | 36.08 | 36.00 | -20 | 482 | -4.15% |
|
| 2023/12/25 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 483 | 0.41% |
|
| 2023/12/22 | 0 | 36.50 | 0 | 0.00 | 35.90 | 0 | 473 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 19 | 36.36 | 36.25 | -19 | 485 | -3.91% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 36.30 | 36.10 | 0 | 496 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2.2 | 36.25 | 36.05 | -2.2 | 495 | -0.44% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 510 | -0.20% |
|
| 2023/12/11 | 2 | 36.15 | 2 | 36.20 | 36.20 | 0 | 526 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 32 | 36.17 | 36.15 | -32 | 531 | -6.02% |
|
| 2023/12/07 | 0 | 0.00 | 12 | 36.35 | 36.15 | -12 | 543 | -2.21% |
|
| 2023/12/06 | 1 | 36.35 | 20 | 36.30 | 36.35 | -19 | 562 | -3.38% |
|
| 2023/12/04 | 2 | 36.60 | 3 | 36.75 | 36.65 | -1 | 604 | -0.17% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 36.65 | 36.65 | -2 | 624 | -0.32% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 781 | -0.26% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 799 | -0.13% |
|
| 2023/11/17 | 2 | 36.60 | 0 | 0.00 | 36.70 | 2 | 918 | 0.22% |
|
| 2023/11/15 | 2 | 36.25 | 7 | 36.10 | 36.10 | -5 | 930 | -0.54% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 36.15 | 36.10 | -4 | 926 | -0.43% |
|
| 2023/11/13 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 939 | 0.11% |
|
| 2023/11/10 | 15 | 35.73 | 10 | 35.70 | 35.65 | 5 | 948 | 0.53% |
|
| 2023/11/08 | 1 | 37.45 | 0 | 0.00 | 37.20 | 1 | 947 | 0.11% |
|
| 2023/11/07 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 972 | 0.10% |
|
| 2023/11/02 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,141 | 0.09% |
|
| 2023/10/31 | 3 | 36.93 | 4 | 37.50 | 36.85 | -1 | 1,485 | -0.07% |
|
| 2023/10/27 | 2 | 38.13 | 0 | 0.00 | 37.90 | 2 | 1,499 | 0.13% |
|
| 2023/10/26 | 0 | 0.00 | 65 | 38.63 | 38.60 | -65 | 1,513 | -4.29% |
|
| 2023/10/25 | 2 | 39.40 | 3 | 39.20 | 39.15 | -1 | 1,529 | -0.07% |
|
| 2023/10/24 | 0 | 0.00 | 7 | 38.10 | 38.30 | -7 | 1,508 | -0.46% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 37.70 | 37.75 | -2 | 1,651 | -0.12% |
|
| 2023/10/19 | 1 | 38.00 | 2 | 38.15 | 38.20 | -1 | 1,727 | -0.06% |
|
| 2023/10/18 | 1 | 38.00 | 0 | 0.00 | 38.80 | 1 | 1,728 | 0.06% |
|
| 2023/10/17 | 6 | 39.31 | 5 | 39.15 | 38.85 | 1 | 1,690 | 0.06% |
|
| 2023/10/16 | 10 | 38.34 | 0 | 0.00 | 38.90 | 10 | 1,684 | 0.59% |
|
| 2023/10/13 | 4 | 38.90 | 3 | 39.10 | 39.00 | 1 | 1,679 | 0.06% |
|
| 2023/10/12 | 3 | 38.67 | 5 | 38.58 | 38.55 | -2 | 1,666 | -0.12% |
|
| 2023/10/11 | 3 | 37.22 | 16 | 37.15 | 37.10 | -13 | 1,654 | -0.79% |
|
| 2023/10/06 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 1,645 | 0.06% |
|
| 2023/10/05 | 2 | 37.75 | 0 | 0.00 | 37.70 | 2 | 1,650 | 0.12% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 37.69 | 37.60 | -5 | 1,653 | -0.30% |
|
| 2023/10/03 | 1 | 38.25 | 0 | 0.00 | 38.05 | 1 | 1,655 | 0.06% |
|
| 2023/10/02 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,652 | 0.06% |
|
| 2023/09/26 | 1 | 38.15 | 0 | 0.00 | 37.95 | 1 | 1,656 | 0.06% |
|
| 2023/09/22 | 2 | 38.55 | 0 | 0.00 | 38.50 | 2 | 1,653 | 0.12% |
|
| 2023/09/21 | 5 | 38.58 | 0 | 0.00 | 38.50 | 5 | 1,651 | 0.30% |
|
| 2023/09/20 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 1,644 | 0.06% |
|
| 2023/09/19 | 2 | 39.45 | 10 | 38.88 | 38.90 | -8 | 1,637 | -0.49% |
|
| 2023/09/15 | 12 | 40.00 | 0 | 0.00 | 39.15 | 12 | 1,622 | 0.74% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 39.55 | 39.90 | -5 | 1,603 | -0.31% |
|
| 2023/09/13 | 24 | 39.66 | 0 | 0.00 | 39.20 | 24 | 1,592 | 1.51% |
|
| 2023/09/07 | 25 | 41.76 | 0 | 0.00 | 41.25 | 25 | 1,541 | 1.62% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 42.05 | 42.00 | -6 | 1,522 | -0.39% |
|
| 2023/09/05 | 52 | 42.20 | 14 | 41.97 | 42.10 | 38 | 1,501 | 2.53% |
|
| 2023/09/04 | 1 | 40.35 | 1 | 40.40 | 41.00 | 0 | 1,416 | 0.00% |
|
| 2023/08/31 | 1 | 40.30 | 1 | 40.10 | 39.95 | 0 | 1,337 | 0.00% |
|
| 2023/08/30 | 9 | 40.10 | 0 | 0.00 | 40.50 | 9 | 1,324 | 0.68% |
|
| 2023/08/28 | 1 | 38.65 | 0.1 | 38.81 | 38.80 | 0.9 | 1,278 | 0.07% |
|
| 2023/08/25 | 1 | 38.20 | 0 | 0.00 | 38.35 | 1 | 1,266 | 0.08% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 39.05 | 38.45 | -2 | 1,254 | -0.16% |
|
| 2023/08/23 | 0 | 0.00 | 1.1 | 38.05 | 37.80 | -1.1 | 1,207 | -0.09% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 37.25 | 37.25 | -4 | 1,199 | -0.33% |
|
| 2023/08/21 | 0 | 0.00 | 5.2 | 37.02 | 37.00 | -5.2 | 1,193 | -0.44% |
|
| 2023/08/17 | 2 | 37.05 | 0 | 0.00 | 37.40 | 2 | 1,175 | 0.17% |
|
| 2023/08/15 | 13 | 37.71 | 5 | 37.60 | 37.60 | 8 | 1,143 | 0.70% |
|
| 2023/08/14 | 2 | 37.85 | 2 | 37.65 | 37.70 | 0 | 1,132 | 0.00% |
|
| 2023/08/11 | 1 | 38.95 | 4 | 38.65 | 38.75 | -3 | 1,112 | -0.27% |
|
| 2023/08/10 | 1 | 39.40 | 4 | 40.10 | 39.50 | -3 | 1,096 | -0.27% |
|
| 2023/08/09 | 2 | 41.70 | 3 | 41.40 | 41.40 | -1 | 1,059 | -0.09% |
|
| 2023/08/08 | 4 | 41.95 | 6 | 42.10 | 42.40 | -2 | 1,023 | -0.20% |
|
| 2023/08/07 | 13 | 43.24 | 5 | 42.93 | 43.00 | 8 | 936 | 0.85% |
|
| 2023/08/04 | 5 | 40.61 | 27.2 | 40.82 | 40.85 | -22.2 | 697 | -3.18% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 38.00 | 38.25 | -1 | 588 | -0.17% |
|
| 2023/08/01 | 1 | 38.75 | 1 | 39.10 | 39.05 | 0 | 572 | 0.00% |
|
| 2023/07/31 | 1 | 39.65 | 1 | 39.75 | 39.00 | 0 | 557 | 0.00% |
|
| 2023/07/28 | 2 | 38.90 | 1 | 39.35 | 39.25 | 1 | 533 | 0.19% |
|
| 2023/07/27 | 3 | 39.15 | 0 | 0.00 | 38.65 | 3 | 511 | 0.59% |
|
| 2023/07/26 | 2 | 39.18 | 0 | 0.00 | 39.20 | 2 | 499 | 0.40% |
|
| 2023/07/25 | 2 | 39.70 | 9 | 39.44 | 39.20 | -7 | 446 | -1.57% |
|
| 2023/07/24 | 1 | 39.10 | 57 | 38.66 | 38.70 | -56 | 352 | -15.87% |
|
| 2023/07/17 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 264 | 0.38% |
|
| 2023/07/14 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 263 | 0.38% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 36.60 | 36.80 | -1 | 260 | -0.38% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 37.33 | 37.25 | -5 | 248 | -2.01% |
|
| 2023/07/06 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 240 | 0.42% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 37.00 | 36.90 | -5 | 235 | -2.12% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 36.90 | 36.90 | -4 | 227 | -1.76% |
|
| 2023/06/30 | 0 | 0.00 | 15 | 37.85 | 38.05 | -15 | 222 | -6.75% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 37.85 | 37.85 | -3 | 214 | -1.40% |
|
| 2023/06/26 | 1 | 38.25 | 0 | 0.00 | 38.05 | 1 | 217 | 0.46% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 38.40 | 38.40 | -10 | 219 | -4.57% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 212 | -0.94% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 216 | -0.46% |
|
| 2023/06/14 | 0 | 0.00 | 23 | 37.97 | 37.90 | -23 | 217 | -10.58% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 37.52 | 37.30 | -10 | 218 | -4.58% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 219 | -0.46% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 38.00 | 37.80 | -2 | 222 | -0.90% |
|
| 2023/06/07 | 0.1 | 38.05 | 0 | 0.00 | 37.90 | 0.1 | 225 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 23 | 38.13 | 38.10 | -23 | 237 | -9.67% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 236 | -0.42% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 37.70 | 37.75 | -7 | 242 | -2.89% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 37.38 | 37.30 | -3 | 240 | -1.25% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 37.39 | 37.30 | -10 | 241 | -4.15% |
|
| 2023/05/26 | 0.1 | 37.40 | 0 | 0.00 | 37.20 | 0.1 | 242 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 245 | -1.22% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 255 | -1.18% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 250 | -0.40% |
|
| 2023/05/15 | 2 | 36.70 | 3 | 36.55 | 36.55 | -1 | 238 | -0.42% |
|
| 2023/05/11 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 224 | 0.45% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 38.18 | 38.20 | -7 | 222 | -3.15% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 38.30 | 38.10 | 0 | 220 | 0.00% |
|
| 2023/03/28 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 224 | 0.44% |
|
| 2023/03/24 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 228 | 0.44% |
|
| 2023/03/23 | 0 | 38.20 | 0 | 0.00 | 38.20 | 0 | 229 | 0.00% |
|
| 2023/03/22 | 0 | 38.10 | 0 | 0.00 | 38.10 | 0 | 235 | 0.00% |
|
| 2023/03/21 | 0.1 | 37.80 | 0 | 0.00 | 37.70 | 0.1 | 252 | 0.04% |
|
| 2023/03/20 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 319 | 0.63% |
|
| 2023/03/16 | 2 | 37.43 | 0 | 0.00 | 37.55 | 2 | 402 | 0.50% |
|
| 2023/03/15 | 2 | 38.40 | 0 | 0.00 | 38.15 | 2 | 394 | 0.51% |
|
| 2023/03/13 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 385 | 0.52% |
|
| 2023/03/02 | 0 | 39.45 | 0 | 0.00 | 39.10 | 0 | 360 | 0.00% |
|
| 2023/02/13 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 353 | 0.28% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 39.25 | 39.30 | -2 | 352 | -0.57% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 38.20 | 38.15 | -2 | 357 | -0.56% |
|
| 2022/12/20 | 4 | 38.60 | 0 | 0.00 | 38.15 | 4 | 365 | 1.09% |
|
| 2022/12/19 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 368 | 0.54% |
|
| 2022/12/15 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 363 | 0.55% |
|
| 2022/12/14 | 3 | 39.32 | 3 | 39.33 | 39.40 | 0 | 368 | 0.00% |
|
| 2022/12/13 | 0 | 39.65 | 0 | 0.00 | 39.05 | 0 | 364 | 0.00% |
|
| 2022/12/09 | 2 | 40.60 | 3 | 40.05 | 40.85 | -1 | 279 | -0.36% |
|
| 2022/12/02 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 192 | 0.52% |
|
| 2022/12/01 | 4 | 38.06 | 0 | 0.00 | 38.10 | 4 | 193 | 2.07% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 197 | -0.51% |
|
| 2022/11/17 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 199 | 0.50% |
|
| 2022/11/11 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 197 | 0.51% |
|
| 2022/11/08 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 204 | 0.49% |
|
| 2022/10/13 | 5 | 36.00 | 0 | 0.00 | 35.75 | 5 | 231 | 2.16% |
|
| 2022/10/11 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 228 | 0.44% |
|
| 2022/10/05 | 1 | 38.30 | 2 | 38.15 | 38.00 | -1 | 230 | -0.43% |
|
| 2022/10/04 | 1 | 37.85 | 4 | 37.95 | 37.95 | -3 | 230 | -1.30% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 37.90 | 37.60 | -5 | 231 | -2.16% |
|
| 2022/09/28 | 0 | 0.00 | 7 | 37.94 | 37.90 | -7 | 232 | -3.01% |
|
| 2022/09/26 | 1 | 39.05 | 0 | 0.00 | 38.65 | 1 | 240 | 0.42% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 274 | -0.73% |
|
| 2022/09/08 | 1 | 39.30 | 7 | 39.70 | 39.55 | -6 | 274 | -2.18% |
|
| 2022/09/02 | 0.2 | 39.70 | 0 | 0.00 | 39.55 | 0.2 | 273 | 0.07% |
|
| 2022/08/30 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 267 | 0.37% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 265 | -1.13% |
|
| 2022/08/23 | 0.7 | 40.14 | 8 | 40.00 | 40.00 | -7.3 | 266 | -2.74% |
|
| 2022/08/19 | 0 | 0.00 | 9 | 40.39 | 40.40 | -9 | 261 | -3.44% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 40.00 | 39.90 | -3 | 251 | -1.19% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 241 | -0.41% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 37.45 | 37.45 | -5 | 243 | -2.05% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 38.00 | 38.00 | -5 | 241 | -2.07% |
|
| 2022/07/26 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 246 | 0.41% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 37.63 | 37.75 | -2 | 253 | -0.79% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 250 | -0.40% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 253 | -0.39% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 36.60 | 36.55 | -2 | 255 | -0.78% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 36.83 | 36.50 | -3 | 260 | -1.15% |
|
| 2022/07/04 | 5 | 36.70 | 0 | 0.00 | 36.70 | 5 | 259 | 1.93% |
|
| 2022/07/01 | 6 | 38.67 | 0 | 0.00 | 38.35 | 6 | 253 | 2.37% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 39.55 | 39.15 | -2 | 242 | -0.83% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 40.25 | 39.80 | -2 | 236 | -0.85% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 39.88 | 39.80 | -5 | 224 | -2.23% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 39.83 | 39.90 | -5 | 225 | -2.21% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 39.40 | 39.40 | -2 | 227 | -0.88% |
|
| 2022/06/22 | 2 | 39.40 | 1 | 39.60 | 39.05 | 1 | 231 | 0.43% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 39.55 | 39.50 | -2 | 226 | -0.88% |
|
| 2022/06/20 | 4 | 39.49 | 0 | 0.00 | 39.15 | 4 | 228 | 1.75% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 39.84 | 39.80 | -4 | 225 | -1.78% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 40.63 | 40.30 | -2 | 227 | -0.88% |
|
| 2022/06/14 | 0 | 0.00 | 4 | 40.44 | 40.45 | -4 | 228 | -1.75% |
|
| 2022/06/13 | 0 | 0.00 | 6 | 40.18 | 40.20 | -6 | 230 | -2.61% |
|
| 2022/06/10 | 0 | 0.00 | 8 | 40.59 | 40.60 | -8 | 232 | -3.44% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 40.50 | 40.50 | -3 | 236 | -1.27% |
|
| 2022/06/07 | 1 | 40.70 | 7 | 40.69 | 40.70 | -6 | 239 | -2.50% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 40.43 | 40.40 | -3 | 243 | -1.23% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 40.53 | 40.35 | -2 | 256 | -0.78% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 40.85 | 40.60 | -1 | 267 | -0.37% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 40.98 | 40.80 | -2 | 268 | -0.75% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 40.65 | 40.65 | -6 | 268 | -2.24% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 40.60 | 40.40 | -2 | 271 | -0.74% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 40.40 | 40.25 | -4 | 272 | -1.47% |
|
| 2022/05/25 | 2 | 40.15 | 3 | 39.92 | 40.25 | -1 | 276 | -0.36% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 39.74 | 39.60 | -5 | 289 | -1.73% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 39.75 | 39.70 | -4 | 291 | -1.37% |
|
| 2022/05/18 | 0 | 0.00 | 7 | 40.11 | 40.10 | -7 | 305 | -2.29% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 39.98 | 39.95 | -3 | 311 | -0.96% |
|
| 2022/05/16 | 0 | 0.00 | 20 | 39.97 | 39.95 | -20 | 310 | -6.44% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 39.83 | 39.75 | -10 | 310 | -3.22% |
|
| 2022/05/12 | 0 | 0.00 | 9 | 39.47 | 39.30 | -9 | 315 | -2.86% |
|
| 2022/05/11 | 0 | 0.00 | 12 | 39.75 | 39.80 | -12 | 326 | -3.68% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 39.67 | 39.70 | -10 | 334 | -2.99% |
|
| 2022/05/06 | 0 | 0.00 | 7 | 39.84 | 40.00 | -7 | 337 | -2.07% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 40.03 | 40.05 | -4 | 340 | -1.18% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 40.10 | 39.95 | -2 | 344 | -0.58% |
|
| 2022/05/03 | 10 | 40.00 | 7 | 39.94 | 39.95 | 3 | 351 | 0.85% |
|
| 2022/04/29 | 0 | 0.00 | 4 | 40.10 | 40.10 | -4 | 356 | -1.12% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 39.80 | 39.90 | -4 | 366 | -1.09% |
|
| 2022/04/27 | 4 | 39.50 | 23 | 39.57 | 39.70 | -19 | 376 | -5.05% |
|
| 2022/04/26 | 0 | 0.00 | 8 | 40.25 | 40.20 | -8 | 374 | -2.14% |
|
| 2022/04/25 | 3 | 40.00 | 10 | 40.25 | 40.10 | -7 | 377 | -1.85% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 40.92 | 40.90 | -3 | 376 | -0.80% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 40.83 | 40.90 | -6 | 383 | -1.57% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 40.65 | 40.55 | -3 | 390 | -0.77% |
|
| 2022/04/18 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 393 | 0.25% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 41.36 | 41.00 | -4 | 408 | -0.98% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 40.46 | 40.50 | -4 | 427 | -0.94% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 40.65 | 40.65 | -6 | 582 | -1.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 614 | -0.16% |
|
| 2022/04/06 | 0 | 41.90 | 3 | 40.95 | 40.95 | -3 | 637 | -0.47% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 639 | -0.16% |
|
| 2022/03/30 | 0 | 0.00 | 23.2 | 40.85 | 41.10 | -23.2 | 643 | -3.60% |
|
| 2022/03/29 | 0 | 0.00 | 0.3 | 41.00 | 40.90 | -0.3 | 649 | -0.05% |
|
| 2022/03/28 | 12 | 40.50 | 2 | 40.57 | 40.90 | 10 | 650 | 1.54% |
|
| 2022/03/25 | 5 | 41.00 | 11.6 | 41.00 | 40.80 | -6.6 | 648 | -1.01% |
|
| 2022/03/24 | 1 | 41.05 | 10 | 41.13 | 41.05 | -9 | 643 | -1.40% |
|
| 2022/03/22 | 10 | 41.50 | 2 | 41.50 | 41.60 | 8 | 637 | 1.25% |
|
| 2022/03/21 | 10 | 41.70 | 0 | 0.00 | 41.65 | 10 | 638 | 1.57% |
|
| 2022/03/17 | 0 | 0.00 | 13 | 41.30 | 41.25 | -13 | 638 | -2.04% |
|
| 2022/03/15 | 0 | 42.00 | 0 | 0.00 | 40.70 | 0 | 638 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 15 | 41.30 | 41.30 | -15 | 638 | -2.35% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 41.23 | 41.20 | -10 | 639 | -1.56% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 41.08 | 41.20 | -2 | 641 | -0.31% |
|
| 2022/03/09 | 1 | 40.15 | 2 | 40.45 | 40.45 | -1 | 643 | -0.16% |
|
| 2022/03/08 | 5 | 40.00 | 0 | 0.00 | 39.95 | 5 | 646 | 0.77% |
|
| 2022/03/07 | 6 | 41.03 | 7 | 40.94 | 41.00 | -1 | 640 | -0.16% |
|
| 2022/02/25 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 799 | 0.13% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 42.60 | 42.60 | -5 | 800 | -0.62% |
|
| 2022/02/22 | 5 | 42.55 | 0 | 0.00 | 42.40 | 5 | 802 | 0.62% |
|
| 2022/02/21 | 4 | 43.15 | 5 | 43.10 | 43.10 | -1 | 801 | -0.12% |
|
| 2022/02/18 | 5 | 43.10 | 13 | 43.01 | 43.10 | -8 | 800 | -1.00% |
|
| 2022/02/17 | 1 | 42.70 | 11 | 42.89 | 42.70 | -10 | 805 | -1.24% |
|
| 2022/02/16 | 0 | 0.00 | 13 | 42.96 | 43.00 | -13 | 810 | -1.60% |
|
| 2022/02/14 | 5 | 42.90 | 5 | 42.90 | 42.90 | 0 | 823 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 7 | 43.58 | 43.45 | -7 | 842 | -0.83% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 43.18 | 43.20 | -6 | 832 | -0.72% |
|
| 2022/02/09 | 1 | 42.90 | 5 | 43.10 | 43.05 | -4 | 838 | -0.48% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 42.55 | 42.55 | -5 | 857 | -0.58% |
|
| 2022/01/26 | 5 | 42.00 | 0 | 0.00 | 42.00 | 5 | 857 | 0.58% |
|
| 2022/01/25 | 5 | 41.75 | 0 | 0.00 | 41.70 | 5 | 858 | 0.58% |
|
| 2022/01/24 | 5 | 41.75 | 0 | 0.00 | 42.05 | 5 | 858 | 0.58% |
|
| 2022/01/20 | 7 | 43.42 | 10 | 43.28 | 43.60 | -3 | 849 | -0.35% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 43.50 | 42.90 | -10 | 838 | -1.19% |
|
| 2022/01/13 | 2 | 43.60 | 0 | 0.00 | 43.30 | 2 | 837 | 0.24% |
|
| 2022/01/12 | 4 | 43.10 | 0 | 0.00 | 43.50 | 4 | 831 | 0.48% |
|
| 2022/01/07 | 5 | 42.95 | 0 | 0.00 | 42.70 | 5 | 861 | 0.58% |
|
| 2022/01/05 | 0 | 43.80 | 4 | 44.08 | 43.70 | -4 | 844 | -0.47% |
|
| 2022/01/04 | 1 | 44.25 | 16 | 44.25 | 44.15 | -15 | 833 | -1.80% |
|
| 2022/01/03 | 19 | 45.40 | 31 | 45.78 | 44.85 | -12 | 807 | -1.49% |
|
| 2021/12/30 | 9.3 | 43.43 | 6 | 43.63 | 43.75 | 3.3 | 681 | 0.48% |
|
| 2021/12/29 | 14 | 43.20 | 48 | 42.74 | 43.40 | -34 | 657 | -5.17% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 42.35 | 42.30 | -5 | 636 | -0.79% |
|
| 2021/12/27 | 3 | 42.25 | 0 | 0.00 | 42.25 | 3 | 642 | 0.47% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 652 | -0.15% |
|
| 2021/12/23 | 1 | 42.35 | 3 | 42.28 | 42.40 | -2 | 653 | -0.31% |
|
| 2021/12/22 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 656 | 0.15% |
|
| 2021/12/20 | 6 | 41.65 | 2 | 41.75 | 41.65 | 4 | 683 | 0.59% |
|
| 2021/12/15 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 688 | 0.29% |
|
| 2021/12/14 | 3 | 41.80 | 0 | 0.00 | 41.75 | 3 | 702 | 0.43% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 42.02 | 42.00 | -3 | 700 | -0.43% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 42.10 | 42.10 | -5 | 711 | -0.70% |
|
| 2021/12/08 | 5 | 42.34 | 27 | 42.35 | 42.25 | -22 | 719 | -3.06% |
|
| 2021/12/06 | 2 | 41.80 | 0 | 0.00 | 42.25 | 2 | 786 | 0.25% |
|
| 2021/12/03 | 13.3 | 41.90 | 0 | 0.00 | 41.95 | 13.3 | 795 | 1.67% |
|
| 2021/12/02 | 3 | 41.95 | 0 | 0.00 | 41.95 | 3 | 793 | 0.38% |
|
| 2021/12/01 | 7 | 41.70 | 7 | 42.35 | 42.60 | 0 | 800 | 0.00% |
|
| 2021/11/29 | 12 | 41.35 | 1.1 | 41.16 | 41.85 | 11 | 794 | 1.38% |
|
| 2021/11/26 | 1 | 42.55 | 3 | 42.38 | 42.20 | -2 | 783 | -0.26% |
|
| 2021/11/25 | 35 | 44.03 | 26 | 45.57 | 43.20 | 9 | 766 | 1.17% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 44.21 | 44.45 | -4 | 645 | -0.62% |
|
| 2021/11/23 | 3 | 43.65 | 0 | 0.00 | 43.75 | 3 | 629 | 0.48% |
|
| 2021/11/22 | 0 | 0.00 | 17 | 43.31 | 43.45 | -17 | 625 | -2.72% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 629 | -0.16% |
|
| 2021/11/17 | 3 | 43.55 | 0 | 0.00 | 43.60 | 3 | 626 | 0.48% |
|
| 2021/11/16 | 0 | 0.00 | 12 | 43.90 | 43.80 | -12 | 632 | -1.90% |
|
| 2021/11/15 | 0 | 0.00 | 9 | 43.50 | 43.55 | -9 | 634 | -1.42% |
|
| 2021/11/12 | 3 | 42.90 | 0 | 0.00 | 42.90 | 3 | 636 | 0.47% |
|
| 2021/11/11 | 2 | 43.45 | 3 | 43.40 | 43.25 | -1 | 640 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 27 | 43.58 | 43.55 | -27 | 665 | -4.06% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 42.63 | 42.75 | -3 | 655 | -0.46% |
|
| 2021/11/05 | 2 | 42.92 | 0 | 0.00 | 42.90 | 2 | 673 | 0.30% |
|
| 2021/11/04 | 0 | 0.00 | 22 | 42.28 | 42.40 | -22 | 666 | -3.30% |
|
| 2021/11/03 | 3 | 41.80 | 0 | 0.00 | 41.80 | 3 | 665 | 0.45% |
|
| 2021/11/02 | 5 | 41.59 | 3 | 42.30 | 41.50 | 2 | 673 | 0.30% |
|
| 2021/11/01 | 0 | 0.00 | 20 | 42.08 | 41.95 | -20 | 692 | -2.89% |
|
| 2021/10/26 | 0 | 0.00 | 15 | 41.65 | 41.55 | -15 | 733 | -2.05% |
|
| 2021/10/21 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 765 | 0.13% |
|
| 2021/10/18 | 2 | 41.70 | 0 | 0.00 | 40.95 | 2 | 783 | 0.26% |
|
| 2021/10/15 | 1 | 41.30 | 29 | 41.47 | 42.40 | -28 | 782 | -3.58% |
|
| 2021/10/14 | 2 | 39.70 | 15 | 40.07 | 40.15 | -13 | 773 | -1.68% |
|
| 2021/10/13 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 780 | 0.64% |
|
| 2021/10/12 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 792 | 0.13% |
|
| 2021/10/05 | 3 | 40.50 | 0 | 0.00 | 40.30 | 3 | 863 | 0.35% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 863 | -0.12% |
|
| 2021/10/01 | 0.1 | 41.10 | 0 | 0.00 | 40.80 | 0.1 | 860 | 0.01% |
|
| 2021/09/28 | 1.1 | 43.02 | 0 | 0.00 | 43.00 | 1.1 | 865 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 42.00 | 42.05 | -3 | 852 | -0.35% |
|
| 2021/09/15 | 3 | 41.30 | 0 | 0.00 | 41.25 | 3 | 879 | 0.34% |
|
| 2021/09/14 | 2 | 41.85 | 0 | 0.00 | 41.85 | 2 | 887 | 0.23% |
|
| 2021/09/13 | 2 | 41.90 | 0 | 0.00 | 42.20 | 2 | 897 | 0.22% |
|
| 2021/09/10 | 1 | 42.89 | 8 | 42.91 | 42.65 | -7 | 905 | -0.77% |
|
| 2021/09/08 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 852 | 0.23% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 40.10 | 40.00 | -0.1 | 849 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 40.65 | 40.50 | -2 | 859 | -0.23% |
|
| 2021/09/02 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 866 | 0.12% |
|
| 2021/09/01 | 1 | 40.80 | 0.1 | 41.00 | 40.80 | 0.9 | 887 | 0.10% |
|
| 2021/08/26 | 27 | 40.50 | 0 | 0.00 | 39.90 | 27 | 966 | 2.79% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 40.00 | 40.55 | -1 | 1,002 | -0.10% |
|
| 2021/08/20 | 0 | 0.00 | 29 | 38.76 | 38.60 | -29 | 1,254 | -2.31% |
|
| 2021/08/18 | 1 | 38.90 | 0 | 0.00 | 39.60 | 1 | 1,243 | 0.08% |
|
| 2021/08/17 | 12 | 39.74 | 0 | 0.00 | 39.35 | 12 | 1,245 | 0.96% |
|
| 2021/08/16 | 12 | 40.65 | 2 | 39.70 | 39.70 | 10 | 1,243 | 0.80% |
|
| 2021/08/13 | 2 | 43.25 | 0 | 0.00 | 43.20 | 2 | 1,219 | 0.16% |
|
| 2021/08/12 | 11 | 43.25 | 0 | 0.00 | 43.30 | 11 | 1,218 | 0.90% |
|
| 2021/08/11 | 10 | 43.75 | 0.5 | 44.24 | 43.85 | 9.5 | 1,212 | 0.79% |
|
| 2021/08/09 | 0 | 0.00 | 0.2 | 44.55 | 44.45 | -0.2 | 1,240 | -0.02% |
|
| 2021/08/06 | 5 | 45.22 | 3 | 44.90 | 44.90 | 2 | 1,256 | 0.16% |
|
| 2021/08/04 | 23 | 45.22 | 1 | 45.25 | 45.35 | 22 | 1,304 | 1.69% |
|
| 2021/08/03 | 3 | 45.18 | 0 | 0.00 | 45.30 | 3 | 1,345 | 0.22% |
|
| 2021/08/02 | 5 | 45.40 | 12 | 45.32 | 45.55 | -7 | 1,349 | -0.52% |
|
| 2021/07/30 | 0 | 0.00 | 29 | 44.79 | 44.65 | -29 | 1,345 | -2.16% |
|
| 2021/07/29 | 8 | 43.91 | 0 | 0.00 | 44.00 | 8 | 1,343 | 0.60% |
|
| 2021/07/28 | 20 | 43.53 | 5 | 43.75 | 43.60 | 15 | 1,354 | 1.11% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 44.95 | 44.25 | -3 | 1,390 | -0.22% |
|
| 2021/07/26 | 1 | 44.70 | 7 | 44.63 | 44.80 | -6 | 1,423 | -0.42% |
|
| 2021/07/22 | 1 | 43.85 | 0 | 0.00 | 43.55 | 1 | 1,455 | 0.07% |
|
| 2021/07/20 | 11 | 43.78 | 0 | 0.00 | 43.45 | 11 | 1,498 | 0.73% |
|
| 2021/07/16 | 0 | 0.00 | 12.1 | 44.80 | 44.80 | -12.1 | 1,742 | -0.69% |
|
| 2021/07/15 | 5 | 44.75 | 7 | 45.02 | 45.15 | -2 | 1,765 | -0.11% |
|
| 2021/07/13 | 5.2 | 44.93 | 25 | 45.10 | 44.65 | -19.8 | 1,808 | -1.09% |
|
| 2021/07/09 | 1.1 | 43.90 | 1 | 43.70 | 43.70 | 0.1 | 1,856 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 1,926 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 44.30 | 44.25 | -5 | 2,080 | -0.24% |
|
| 2021/07/05 | 1 | 44.75 | 10 | 44.60 | 44.70 | -9 | 2,166 | -0.42% |
|
| 2021/07/02 | 0.6 | 43.95 | 0 | 0.00 | 43.90 | 0.6 | 2,305 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 44.45 | 43.80 | -5 | 2,527 | -0.20% |
|
| 2021/06/29 | 4.1 | 43.61 | 0 | 0.00 | 43.65 | 4.1 | 2,901 | 0.14% |
|
| 2021/06/28 | 9 | 44.12 | 0 | 0.00 | 43.90 | 9 | 3,193 | 0.28% |
|
| 2021/06/24 | 7 | 43.28 | 10 | 43.40 | 43.40 | -3 | 3,350 | -0.09% |
|
| 2021/06/23 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 3,385 | 0.03% |
|
| 2021/06/22 | 6 | 43.18 | 0 | 0.00 | 42.85 | 6 | 3,396 | 0.18% |
|
| 2021/06/21 | 5 | 43.15 | 0 | 0.00 | 43.20 | 5 | 3,394 | 0.15% |
|
| 2021/06/18 | 3 | 44.50 | 0 | 0.00 | 44.30 | 3 | 3,401 | 0.09% |
|
| 2021/06/16 | 10 | 44.95 | 0 | 0.00 | 44.55 | 10 | 3,510 | 0.28% |
|
| 2021/06/09 | 30 | 44.85 | 1 | 45.20 | 44.55 | 29 | 3,891 | 0.75% |
|
| 2021/06/08 | 4 | 45.75 | 5 | 46.30 | 45.50 | -1 | 3,984 | -0.03% |
|
| 2021/06/07 | 10 | 43.60 | 12 | 45.51 | 45.60 | -2 | 3,983 | -0.05% |
|
| 2021/06/04 | 1 | 44.55 | 2 | 44.75 | 44.50 | -1 | 3,988 | -0.03% |
|
| 2021/06/03 | 11 | 45.24 | 5 | 45.05 | 45.05 | 6 | 4,005 | 0.15% |
|
| 2021/06/02 | 25 | 46.38 | 3 | 46.25 | 45.60 | 22 | 4,127 | 0.53% |
|
| 2021/06/01 | 2 | 48.00 | 126 | 47.12 | 47.35 | -124 | 4,108 | -3.02% |
大賣/鉅額交易
|
| 2021/05/31 | 25 | 45.04 | 20 | 46.08 | 46.40 | 5 | 4,098 | 0.12% |
|
| 2021/05/28 | 1 | 44.00 | 21 | 43.28 | 44.25 | -20 | 4,039 | -0.50% |
|
| 2021/05/26 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 4,054 | 0.02% |
|
| 2021/05/25 | 3 | 42.80 | 6 | 42.40 | 42.50 | -3 | 4,088 | -0.07% |
|
| 2021/05/21 | 5 | 41.84 | 0 | 0.00 | 41.45 | 5 | 4,162 | 0.12% |
|
| 2021/05/20 | 15 | 41.18 | 1 | 41.00 | 41.15 | 14 | 4,170 | 0.34% |
|
| 2021/05/19 | 6 | 41.56 | 0 | 0.00 | 41.65 | 6 | 4,169 | 0.14% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 41.77 | 42.00 | -3 | 4,178 | -0.07% |
|
| 2021/05/17 | 2 | 39.00 | 1 | 39.10 | 39.10 | 1 | 4,172 | 0.02% |
|
| 2021/05/14 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 4,143 | 0.02% |
|
| 2021/05/13 | 1 | 41.90 | 10 | 40.85 | 41.20 | -9 | 4,124 | -0.22% |
|
| 2021/05/12 | 0 | 0.00 | 13 | 42.22 | 41.55 | -13 | 4,101 | -0.32% |
|
| 2021/05/11 | 46 | 46.57 | 14 | 45.29 | 44.50 | 32 | 4,055 | 0.79% |
|
| 2021/05/10 | 2 | 47.55 | 0 | 0.00 | 47.65 | 2 | 4,019 | 0.05% |
|
| 2021/05/07 | 5 | 47.41 | 0 | 0.00 | 48.05 | 5 | 4,017 | 0.12% |
|
| 2021/05/06 | 3 | 46.20 | 0 | 0.00 | 46.00 | 3 | 4,013 | 0.07% |
|
| 2021/05/05 | 36 | 46.55 | 10 | 47.20 | 46.35 | 26 | 4,007 | 0.65% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 47.37 | 46.65 | -9 | 4,005 | -0.22% |
|
| 2021/05/03 | 11 | 48.22 | 3 | 48.15 | 47.70 | 8 | 3,971 | 0.20% |
|
| 2021/04/29 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 3,938 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 49.13 | 48.60 | -2 | 3,933 | -0.05% |
|
| 2021/04/27 | 1 | 49.40 | 0 | 0.00 | 49.30 | 1 | 3,937 | 0.03% |
|
| 2021/04/26 | 2 | 50.00 | 10 | 50.00 | 50.00 | -8 | 3,913 | -0.20% |
|
| 2021/04/23 | 1 | 49.90 | 2 | 50.00 | 49.90 | -1 | 3,907 | -0.03% |
|
| 2021/04/22 | 18 | 51.32 | 30 | 51.72 | 50.10 | -12 | 3,948 | -0.30% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 50.10 | 50.10 | -10 | 3,736 | -0.27% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 50.08 | 50.90 | -3 | 3,723 | -0.08% |
|
| 2021/04/19 | 2 | 48.98 | 0 | 0.00 | 49.00 | 2 | 3,710 | 0.05% |
|
| 2021/04/16 | 2 | 50.00 | 2 | 49.70 | 49.50 | 0 | 3,718 | 0.00% |
|
| 2021/04/15 | 2 | 50.08 | 3.4 | 49.97 | 50.30 | -1.4 | 3,718 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 49.31 | 50.00 | -4 | 3,796 | -0.11% |
|
| 2021/04/13 | 3 | 49.82 | 1 | 50.30 | 49.40 | 2 | 3,799 | 0.05% |
|
| 2021/04/12 | 4 | 50.53 | 6.1 | 50.32 | 50.10 | -2.1 | 3,970 | -0.05% |
|
| 2021/04/09 | 9 | 51.57 | 17 | 51.88 | 51.90 | -8 | 3,932 | -0.20% |
|
| 2021/04/08 | 18 | 51.92 | 39.2 | 52.28 | 52.20 | -21.2 | 3,862 | -0.55% |
|
| 2021/04/07 | 31 | 51.50 | 34.5 | 51.39 | 50.70 | -3.5 | 3,714 | -0.09% |
|
| 2021/04/06 | 8 | 52.73 | 26.2 | 52.68 | 52.50 | -18.2 | 3,493 | -0.52% |
|
| 2021/04/01 | 7 | 49.46 | 15 | 49.34 | 49.60 | -8 | 3,216 | -0.25% |
|
| 2021/03/31 | 28.4 | 49.52 | 48 | 49.49 | 48.90 | -19.6 | 3,118 | -0.63% |
|
| 2021/03/30 | 11 | 47.80 | 42 | 47.63 | 48.20 | -31 | 2,822 | -1.10% |
|
| 2021/03/29 | 24.5 | 46.37 | 13 | 46.94 | 47.25 | 11.5 | 2,705 | 0.43% |
|
| 2021/03/26 | 3 | 46.33 | 4 | 46.60 | 46.60 | -1 | 2,704 | -0.04% |
|
| 2021/03/25 | 12 | 45.49 | 5 | 45.61 | 45.55 | 7 | 2,676 | 0.26% |
|
| 2021/03/24 | 3 | 45.22 | 3 | 45.30 | 45.20 | 0 | 2,657 | 0.00% |
|
| 2021/03/23 | 2 | 45.00 | 0.1 | 45.00 | 45.15 | 1.9 | 2,646 | 0.07% |
|
| 2021/03/22 | 2.2 | 45.30 | 1 | 45.05 | 45.20 | 1.2 | 2,631 | 0.04% |
|
| 2021/03/19 | 13 | 45.64 | 9 | 45.69 | 45.20 | 4 | 2,616 | 0.15% |
|
| 2021/03/18 | 1 | 46.65 | 3 | 47.67 | 46.95 | -2 | 2,538 | -0.08% |
|
| 2021/03/17 | 11 | 47.05 | 0 | 0.00 | 47.30 | 11 | 2,496 | 0.44% |
|
| 2021/03/16 | 2 | 47.98 | 2 | 47.98 | 47.55 | 0 | 2,473 | 0.00% |
|
| 2021/03/15 | 4 | 48.10 | 22.2 | 48.30 | 48.40 | -18.2 | 2,402 | -0.76% |
|
| 2021/03/12 | 50 | 47.26 | 51 | 46.94 | 47.60 | -1 | 2,209 | -0.05% |
|
| 2021/03/11 | 6 | 45.32 | 7 | 45.71 | 45.55 | -1 | 2,186 | -0.05% |
|
| 2021/03/10 | 18 | 45.39 | 30 | 45.39 | 45.35 | -12 | 2,286 | -0.52% |
|
| 2021/03/09 | 10 | 45.34 | 12 | 45.63 | 45.85 | -2 | 2,292 | -0.09% |
|
| 2021/03/08 | 34 | 46.31 | 22.3 | 46.81 | 46.15 | 11.7 | 2,275 | 0.51% |
|
| 2021/03/05 | 8 | 45.21 | 9 | 44.83 | 45.20 | -1 | 2,151 | -0.05% |
|
| 2021/03/04 | 16 | 45.79 | 213 | 46.85 | 45.35 | -197 | 2,166 | -9.09% |
大賣/鉅額交易
|
| 2021/03/03 | 28 | 44.45 | 2 | 44.65 | 44.60 | 26 | 2,023 | 1.29% |
|
| 2021/03/02 | 1 | 44.50 | 25 | 44.88 | 44.20 | -24 | 2,011 | -1.19% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 45.00 | 44.85 | -2 | 2,003 | -0.10% |
|
| 2021/02/25 | 6 | 45.01 | 6 | 45.55 | 45.20 | 0 | 1,981 | 0.00% |
|
| 2021/02/24 | 5 | 45.32 | 58 | 45.42 | 45.05 | -53 | 1,950 | -2.72% |
|
| 2021/02/23 | 0 | 0.00 | 3.1 | 44.05 | 44.20 | -3.1 | 1,878 | -0.17% |
|
| 2021/02/22 | 16 | 43.66 | 0 | 0.00 | 43.50 | 16 | 1,865 | 0.86% |
|
| 2021/02/19 | 2 | 42.80 | 0 | 0.00 | 43.50 | 2 | 1,855 | 0.11% |
|
| 2021/02/18 | 0 | 0.00 | 0.2 | 43.28 | 43.45 | -0.2 | 1,875 | -0.01% |
|
| 2021/02/17 | 2 | 42.50 | 2 | 42.40 | 42.50 | 0 | 1,871 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 41.80 | 41.95 | -1 | 1,861 | -0.05% |
|
| 2021/02/04 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 1,861 | 0.05% |
|
| 2021/02/03 | 5 | 41.65 | 3 | 41.70 | 41.65 | 2 | 1,868 | 0.11% |
|
| 2021/02/01 | 6 | 40.83 | 23 | 40.90 | 40.80 | -17 | 1,862 | -0.91% |
|
| 2021/01/29 | 3 | 41.22 | 5 | 41.30 | 41.15 | -2 | 1,855 | -0.11% |
|
| 2021/01/28 | 1 | 41.65 | 8 | 41.46 | 41.30 | -7 | 1,847 | -0.38% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 42.25 | 41.95 | -2 | 1,847 | -0.11% |
|
| 2021/01/26 | 1 | 42.65 | 0 | 0.00 | 42.00 | 1 | 1,846 | 0.05% |
|
| 2021/01/25 | 0.1 | 41.85 | 12 | 41.75 | 42.25 | -11.9 | 1,849 | -0.64% |
|
| 2021/01/22 | 3 | 42.27 | 18 | 42.22 | 42.45 | -15 | 1,845 | -0.81% |
|
| 2021/01/21 | 41 | 42.37 | 5 | 42.65 | 42.50 | 36 | 1,837 | 1.96% |
|
| 2021/01/20 | 16.1 | 42.87 | 4 | 42.80 | 42.55 | 12.1 | 1,823 | 0.66% |
|
| 2021/01/19 | 8 | 44.50 | 0 | 0.00 | 44.25 | 8 | 1,789 | 0.45% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 1,784 | -0.06% |
|
| 2021/01/15 | 11 | 45.61 | 1 | 45.85 | 44.60 | 10 | 1,782 | 0.56% |
|
| 2021/01/14 | 1 | 45.00 | 17.1 | 45.09 | 45.15 | -16.1 | 1,722 | -0.94% |
|
| 2021/01/13 | 1 | 45.00 | 5 | 45.45 | 44.95 | -4 | 1,707 | -0.23% |
|
| 2021/01/12 | 3 | 45.72 | 3 | 45.05 | 45.05 | 0 | 1,690 | 0.00% |
|
| 2021/01/11 | 4 | 45.85 | 4 | 46.06 | 46.05 | 0 | 1,655 | 0.00% |
|
| 2021/01/08 | 3 | 46.28 | 6 | 45.77 | 45.70 | -3 | 1,624 | -0.18% |
|
| 2021/01/07 | 9 | 46.42 | 10 | 46.86 | 46.70 | -1 | 1,588 | -0.06% |
|
| 2021/01/06 | 6 | 45.13 | 8 | 45.55 | 45.15 | -2 | 1,466 | -0.14% |
|
| 2021/01/05 | 35.4 | 46.90 | 59 | 46.94 | 46.70 | -23.6 | 1,394 | -1.69% |
|
| 2021/01/04 | 6 | 44.91 | 2 | 44.53 | 44.90 | 4 | 1,172 | 0.34% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 43.04 | 44.00 | -3 | 1,105 | -0.27% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 1,084 | -0.09% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 42.90 | 42.60 | -3 | 1,074 | -0.28% |
|
| 2020/12/22 | 3 | 43.78 | 1 | 43.13 | 42.75 | 2 | 1,086 | 0.18% |
|
| 2020/12/21 | 2 | 43.20 | 0 | 0.00 | 43.60 | 2 | 1,054 | 0.19% |
|
| 2020/12/18 | 1 | 42.35 | 0 | 0.00 | 42.55 | 1 | 1,043 | 0.10% |
|
| 2020/12/15 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 1,080 | 0.09% |
|
| 2020/12/14 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 1,065 | 0.09% |
|
| 2020/12/11 | 1 | 43.15 | 0 | 0.00 | 43.40 | 1 | 1,064 | 0.09% |
|
| 2020/12/10 | 2 | 43.50 | 0 | 0.00 | 43.10 | 2 | 1,050 | 0.19% |
|
| 2020/12/09 | 6 | 43.93 | 2 | 43.90 | 44.10 | 4 | 1,044 | 0.38% |
|
| 2020/12/08 | 2 | 44.50 | 1 | 44.65 | 44.75 | 1 | 1,045 | 0.10% |
|
| 2020/12/07 | 21 | 44.33 | 16 | 44.32 | 44.35 | 5 | 1,043 | 0.48% |
|
| 2020/12/04 | 14 | 45.37 | 34 | 45.67 | 45.05 | -20 | 975 | -2.05% |
|
| 2020/12/03 | 2 | 43.20 | 1 | 43.90 | 43.60 | 1 | 858 | 0.12% |
|
| 2020/11/30 | 1 | 43.55 | 0 | 42.10 | 43.15 | 1 | 860 | 0.12% |
|
| 2020/11/27 | 2 | 42.05 | 1 | 42.05 | 42.05 | 1 | 841 | 0.12% |
|
| 2020/11/26 | 6 | 41.98 | 0 | 0.00 | 42.00 | 6 | 877 | 0.68% |
|
| 2020/11/24 | 3 | 42.30 | 10 | 42.40 | 42.30 | -7 | 1,028 | -0.68% |
|
| 2020/11/23 | 1 | 42.20 | 5 | 42.15 | 42.15 | -4 | 1,085 | -0.37% |
|
| 2020/11/19 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 1,145 | 0.09% |
|
| 2020/11/18 | 10 | 41.90 | 0 | 0.00 | 42.00 | 10 | 1,250 | 0.80% |
|
| 2020/11/17 | 5 | 42.20 | 20 | 42.17 | 42.15 | -15 | 1,262 | -1.19% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 42.05 | 41.85 | -2 | 1,278 | -0.16% |
|
| 2020/11/13 | 2 | 41.45 | 0 | 0.00 | 41.45 | 2 | 1,284 | 0.16% |
|
| 2020/11/12 | 8 | 41.34 | 0 | 0.00 | 41.35 | 8 | 1,305 | 0.61% |
|
| 2020/11/11 | 5 | 41.40 | 2 | 41.15 | 41.35 | 3 | 1,324 | 0.23% |
|
| 2020/11/06 | 2 | 40.85 | 0 | 0.00 | 40.80 | 2 | 1,357 | 0.15% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 41.20 | 41.30 | -10 | 1,392 | -0.72% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 1,415 | -0.07% |
|
| 2020/10/29 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 1,445 | 0.07% |
|
| 2020/10/20 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 1,836 | 0.05% |
|
| 2020/10/19 | 15 | 40.40 | 0 | 0.00 | 40.40 | 15 | 1,886 | 0.79% |
|
| 2020/10/15 | 26 | 40.28 | 0 | 0.00 | 40.40 | 26 | 2,028 | 1.28% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 40.45 | 40.55 | -2 | 2,102 | -0.10% |
|
| 2020/10/06 | 4 | 41.93 | 0 | 0.00 | 41.90 | 4 | 2,325 | 0.17% |
|
| 2020/09/30 | 3 | 41.10 | 1 | 41.00 | 41.10 | 2 | 2,681 | 0.07% |
|
| 2020/09/29 | 1 | 41.00 | 10 | 41.00 | 40.60 | -9 | 3,296 | -0.27% |
|
| 2020/09/28 | 2 | 40.75 | 0 | 0.00 | 40.60 | 2 | 3,424 | 0.06% |
|
| 2020/09/25 | 20 | 40.10 | 0 | 0.00 | 40.10 | 20 | 3,451 | 0.58% |
|
| 2020/09/24 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 3,463 | 0.03% |
|
| 2020/09/23 | 28 | 41.88 | 0 | 0.00 | 41.90 | 28 | 3,494 | 0.80% |
|
| 2020/09/22 | 2 | 42.20 | 6 | 42.21 | 42.20 | -4 | 3,524 | -0.11% |
|
| 2020/09/18 | 3 | 43.80 | 4 | 43.80 | 43.80 | -1 | 3,519 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 42.40 | 42.45 | -2 | 3,499 | -0.06% |
|
| 2020/09/16 | 5 | 42.71 | 0 | 0.00 | 42.30 | 5 | 3,504 | 0.14% |
|
| 2020/09/15 | 3 | 43.25 | 0 | 0.00 | 42.80 | 3 | 3,511 | 0.09% |
|
| 2020/09/14 | 5 | 42.75 | 8 | 42.75 | 42.75 | -3 | 3,526 | -0.09% |
|
| 2020/09/11 | 13 | 42.27 | 1 | 42.30 | 42.10 | 12 | 3,523 | 0.34% |
|
| 2020/09/10 | 1 | 43.50 | 2 | 43.35 | 43.00 | -1 | 3,507 | -0.03% |
|
| 2020/09/09 | 10 | 43.70 | 1 | 44.00 | 43.90 | 9 | 3,492 | 0.26% |
|
| 2020/09/08 | 2 | 44.60 | 0 | 0.00 | 44.70 | 2 | 3,476 | 0.06% |
|
| 2020/09/07 | 11 | 44.97 | 4 | 44.95 | 44.55 | 7 | 3,478 | 0.20% |
|
| 2020/09/04 | 10 | 44.50 | 0 | 0.00 | 44.95 | 10 | 3,479 | 0.29% |
|
| 2020/09/03 | 10 | 45.41 | 2 | 45.35 | 45.30 | 8 | 3,478 | 0.23% |
|
| 2020/09/02 | 3 | 45.35 | 1 | 45.45 | 45.35 | 2 | 3,467 | 0.06% |
|
| 2020/09/01 | 3 | 45.73 | 4 | 45.61 | 45.80 | -1 | 3,459 | -0.03% |
|
| 2020/08/31 | 8 | 46.64 | 20 | 45.96 | 46.20 | -12 | 3,432 | -0.35% |
|
| 2020/08/28 | 13 | 44.38 | 1 | 44.80 | 44.35 | 12 | 3,292 | 0.36% |
|
| 2020/08/27 | 1 | 46.65 | 2 | 46.35 | 45.15 | -1 | 3,278 | -0.03% |
|
| 2020/08/26 | 26 | 45.73 | 21 | 45.15 | 45.15 | 5 | 3,224 | 0.16% |
|
| 2020/08/25 | 3 | 45.00 | 2 | 44.85 | 45.40 | 1 | 3,196 | 0.03% |
|
| 2020/08/24 | 4 | 45.51 | 28 | 45.47 | 45.10 | -24 | 3,156 | -0.76% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 41.80 | 42.85 | -1 | 3,051 | -0.03% |
|
| 2020/08/20 | 11 | 41.55 | 1 | 40.10 | 41.70 | 10 | 3,032 | 0.33% |
|
| 2020/08/19 | 4 | 43.54 | 0 | 0.00 | 43.15 | 4 | 2,997 | 0.13% |
|
| 2020/08/18 | 31 | 44.15 | 3 | 44.05 | 43.90 | 28 | 2,984 | 0.94% |
|
| 2020/08/17 | 5 | 44.60 | 20 | 44.98 | 44.60 | -15 | 2,965 | -0.51% |
|
| 2020/08/14 | 8 | 43.78 | 1 | 44.05 | 44.05 | 7 | 2,946 | 0.24% |
|
| 2020/08/13 | 23 | 43.88 | 2 | 44.35 | 43.50 | 21 | 2,939 | 0.71% |
|
| 2020/08/12 | 10 | 43.68 | 0 | 0.00 | 43.70 | 10 | 2,915 | 0.34% |
|
| 2020/08/11 | 47 | 43.85 | 0 | 0.00 | 43.35 | 47 | 2,907 | 1.62% |
|
| 2020/08/10 | 43 | 44.12 | 0 | 0.00 | 44.05 | 43 | 2,926 | 1.47% |
|
| 2020/08/07 | 17 | 44.29 | 1 | 44.25 | 44.25 | 16 | 2,921 | 0.55% |
|
| 2020/08/06 | 1 | 46.05 | 0 | 0.00 | 44.90 | 1 | 2,913 | 0.03% |
|
| 2020/08/05 | 10 | 45.81 | 5 | 45.58 | 45.70 | 5 | 2,918 | 0.17% |
|
| 2020/08/04 | 3 | 44.28 | 1 | 44.40 | 44.40 | 2 | 2,932 | 0.07% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 44.95 | 44.30 | -1 | 2,989 | -0.03% |
|
| 2020/07/31 | 1 | 45.05 | 0.7 | 45.05 | 44.90 | 0.3 | 3,001 | 0.01% |
|
| 2020/07/30 | 2 | 44.50 | 5 | 44.50 | 44.45 | -3 | 2,976 | -0.10% |
|
| 2020/07/29 | 3 | 44.60 | 0 | 0.00 | 44.50 | 3 | 2,951 | 0.10% |
|
| 2020/07/28 | 12 | 46.18 | 11 | 44.79 | 44.25 | 1 | 2,924 | 0.03% |
|
| 2020/07/27 | 5 | 48.00 | 9 | 47.72 | 46.20 | -4 | 2,815 | -0.14% |
|
| 2020/07/24 | 6 | 47.69 | 1 | 46.40 | 47.15 | 5 | 2,675 | 0.19% |
|
| 2020/07/23 | 1 | 50.00 | 11 | 48.87 | 48.70 | -10 | 2,598 | -0.38% |
|
| 2020/07/22 | 13 | 50.67 | 45 | 49.22 | 50.70 | -32 | 2,542 | -1.26% |
|
| 2020/07/21 | 1 | 48.00 | 13 | 48.02 | 48.00 | -12 | 2,431 | -0.49% |
|
| 2020/07/20 | 4 | 46.65 | 1 | 45.50 | 46.90 | 3 | 2,388 | 0.13% |
|
| 2020/07/17 | 7 | 47.73 | 4 | 48.21 | 47.30 | 3 | 2,362 | 0.13% |
|
| 2020/07/16 | 7 | 47.30 | 5 | 47.09 | 46.95 | 2 | 2,315 | 0.09% |
|
| 2020/07/15 | 15 | 48.79 | 10 | 48.91 | 47.75 | 5 | 2,281 | 0.22% |
|
| 2020/07/14 | 3 | 48.82 | 24 | 48.90 | 47.80 | -21 | 2,232 | -0.94% |
|
| 2020/07/13 | 33 | 50.80 | 18 | 51.56 | 50.10 | 15 | 2,161 | 0.69% |
|
| 2020/07/10 | 38 | 49.19 | 34 | 50.02 | 51.40 | 4 | 2,095 | 0.19% |
|
| 2020/07/09 | 73 | 52.13 | 43 | 52.37 | 50.80 | 30 | 1,975 | 1.52% |
|
| 2020/07/08 | 75 | 53.41 | 117.4 | 53.12 | 53.40 | -42.4 | 1,737 | -2.44% |
大賣/
|
| 2020/07/07 | 11 | 50.00 | 58 | 50.00 | 50.00 | -47 | 1,121 | -4.19% |
|
| 2020/07/06 | 0 | 0.00 | 28.5 | 45.50 | 45.50 | -28.5 | 999 | -2.85% |
|
| 2020/07/03 | 0 | 0.00 | 38 | 41.40 | 41.40 | -38 | 974 | -3.90% |
|
| 2020/07/02 | 6 | 36.53 | 5 | 37.18 | 37.65 | 1 | 952 | 0.10% |
|
| 2020/07/01 | 6 | 38.92 | 0 | 0.00 | 39.00 | 6 | 903 | 0.66% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 38.90 | 38.90 | -3 | 867 | -0.35% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 859 | -0.12% |
|
| 2020/06/24 | 3 | 38.90 | 0 | 0.00 | 39.00 | 3 | 849 | 0.35% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.40 | 38.55 | -1 | 825 | -0.12% |
|
| 2020/06/16 | 3 | 38.10 | 2 | 38.05 | 38.20 | 1 | 829 | 0.12% |
|
| 2020/06/15 | 10 | 37.40 | 2 | 37.60 | 37.45 | 8 | 844 | 0.95% |
|
| 2020/06/12 | 1 | 36.90 | 1 | 36.40 | 37.10 | 0 | 846 | 0.00% |
|
| 2020/06/11 | 1 | 37.60 | 7 | 37.67 | 37.45 | -6 | 840 | -0.71% |
|
| 2020/06/10 | 2 | 38.75 | 33 | 38.62 | 38.65 | -31 | 832 | -3.72% |
|
| 2020/06/08 | 5 | 37.90 | 5 | 37.90 | 37.90 | 0 | 852 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 846 | -0.12% |
|
| 2020/06/01 | 2 | 37.40 | 1 | 37.50 | 37.40 | 1 | 840 | 0.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 839 | -0.12% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 37.31 | 37.30 | -6 | 845 | -0.71% |
|
| 2020/05/25 | 0 | 0.00 | 19 | 37.03 | 37.10 | -19 | 841 | -2.26% |
|
| 2020/05/20 | 15 | 37.16 | 1 | 37.05 | 37.00 | 14 | 840 | 1.67% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 37.15 | 37.10 | -6 | 836 | -0.72% |
|
| 2020/05/18 | 3 | 37.18 | 7 | 37.12 | 37.05 | -4 | 834 | -0.48% |
|
| 2020/05/15 | 7 | 38.11 | 4 | 37.71 | 37.25 | 3 | 830 | 0.36% |
|
| 2020/05/14 | 2 | 37.05 | 1 | 37.10 | 37.05 | 1 | 794 | 0.13% |
|
| 2020/05/13 | 1 | 37.55 | 4 | 37.43 | 37.50 | -3 | 781 | -0.38% |
|
| 2020/05/12 | 6 | 37.73 | 21 | 37.50 | 37.50 | -15 | 773 | -1.94% |
|
| 2020/05/11 | 6 | 38.05 | 20 | 37.80 | 38.10 | -14 | 751 | -1.86% |
|
| 2020/05/08 | 6 | 36.82 | 8 | 36.68 | 36.95 | -2 | 698 | -0.29% |
|
| 2020/05/07 | 45 | 34.13 | 17 | 34.36 | 34.90 | 28 | 638 | 4.39% |
|
| 2020/05/06 | 12 | 33.28 | 0 | 0.00 | 33.25 | 12 | 615 | 1.95% |
|
| 2020/05/05 | 4 | 33.26 | 0 | 0.00 | 33.25 | 4 | 616 | 0.65% |
|
| 2020/05/04 | 4 | 33.09 | 0 | 0.00 | 32.95 | 4 | 614 | 0.65% |
|
| 2020/04/30 | 4 | 33.54 | 0 | 0.00 | 33.55 | 4 | 611 | 0.65% |
|
| 2020/04/28 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 626 | 0.16% |
|
| 2020/04/27 | 1 | 33.00 | 2 | 32.90 | 33.00 | -1 | 653 | -0.15% |
|
| 2020/04/23 | 11 | 32.43 | 0 | 32.35 | 32.25 | 11 | 652 | 1.68% |
|
| 2020/04/22 | 4 | 31.99 | 0 | 0.00 | 32.10 | 4 | 652 | 0.61% |
|
| 2020/04/21 | 3 | 32.68 | 2 | 31.90 | 32.00 | 1 | 650 | 0.15% |
|
| 2020/04/20 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 642 | 0.16% |
|
| 2020/04/17 | 1 | 33.15 | 3 | 33.32 | 33.45 | -2 | 643 | -0.31% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 639 | -0.16% |
|
| 2020/04/15 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 644 | 0.31% |
|
| 2020/04/13 | 1 | 32.05 | 1 | 32.05 | 32.05 | 0 | 644 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 20.2 | 32.20 | 32.30 | -20.2 | 647 | -3.13% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 32.10 | 32.40 | -5 | 650 | -0.77% |
|
| 2020/04/08 | 13 | 31.57 | 0 | 0.00 | 31.70 | 13 | 641 | 2.03% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 30.55 | 30.65 | -10 | 629 | -1.59% |
|
| 2020/03/27 | 11 | 30.36 | 1 | 30.30 | 30.20 | 10 | 620 | 1.61% |
|
| 2020/03/26 | 1 | 29.65 | 4 | 29.53 | 29.80 | -3 | 611 | -0.49% |
|
| 2020/03/25 | 1 | 29.60 | 40 | 29.31 | 29.35 | -39 | 611 | -6.38% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 28.05 | 28.25 | -2 | 614 | -0.33% |
|
| 2020/03/23 | 0 | 0.00 | 11 | 27.05 | 27.00 | -11 | 622 | -1.77% |
|
| 2020/03/20 | 5 | 27.76 | 10 | 28.00 | 27.80 | -5 | 620 | -0.81% |
|
| 2020/03/19 | 5 | 25.50 | 0 | 0.00 | 25.60 | 5 | 607 | 0.82% |
|
| 2020/03/18 | 27 | 28.47 | 0 | 0.00 | 28.30 | 27 | 587 | 4.60% |
|
| 2020/03/17 | 7 | 28.30 | 2 | 28.65 | 28.70 | 5 | 584 | 0.86% |
|
| 2020/03/16 | 20 | 29.30 | 1 | 29.40 | 29.10 | 19 | 577 | 3.29% |
|
| 2020/03/13 | 3 | 28.55 | 9 | 28.86 | 29.00 | -6 | 565 | -1.06% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 32.10 | 31.20 | -5 | 541 | -0.92% |
|
| 2020/03/10 | 0 | 0.00 | 35 | 33.04 | 33.60 | -35 | 522 | -6.69% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 507 | -0.20% |
|
| 2020/03/06 | 2 | 34.90 | 0 | 0.00 | 34.60 | 2 | 504 | 0.40% |
|
| 2020/03/02 | 1 | 34.80 | 13 | 34.73 | 34.55 | -12 | 520 | -2.30% |
|
| 2020/02/25 | 2 | 35.33 | 0 | 0.00 | 35.45 | 2 | 519 | 0.38% |
|
| 2020/02/24 | 1 | 35.60 | 1 | 35.55 | 35.65 | 0 | 523 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 35.55 | 35.65 | -1 | 527 | -0.19% |
|
| 2020/02/13 | 2 | 35.65 | 5 | 35.65 | 35.65 | -3 | 546 | -0.55% |
|
| 2020/02/12 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 560 | 0.18% |
|
| 2020/02/11 | 2 | 35.03 | 0 | 0.00 | 35.05 | 2 | 557 | 0.36% |
|
| 2020/02/10 | 6 | 35.10 | 0 | 0.00 | 34.95 | 6 | 554 | 1.08% |
|
| 2020/02/07 | 2 | 36.08 | 1 | 35.85 | 35.80 | 1 | 547 | 0.18% |
|
| 2020/02/06 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 557 | 0.36% |
|
| 2020/02/05 | 7 | 36.25 | 5 | 36.20 | 36.20 | 2 | 589 | 0.34% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 36.10 | 36.40 | -4 | 593 | -0.67% |
|
| 2020/02/03 | 16 | 35.44 | 0 | 0.00 | 35.60 | 16 | 594 | 2.69% |
|
| 2020/01/30 | 1 | 36.40 | 172 | 37.09 | 36.50 | -171 | 582 | -29.35% |
大賣/鉅額交易
|
| 2020/01/20 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 560 | -0.36% |
|
| 2020/01/17 | 4 | 39.20 | 0 | 0.00 | 39.10 | 4 | 565 | 0.71% |
|
| 2020/01/10 | 3 | 38.20 | 0 | 0.00 | 38.10 | 3 | 644 | 0.47% |
|
| 2020/01/06 | 1 | 38.90 | 15 | 39.02 | 38.90 | -14 | 654 | -2.14% |
|
| 2020/01/03 | 0 | 0.00 | 1.1 | 39.68 | 39.50 | -1.1 | 657 | -0.17% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 39.81 | 39.65 | -10 | 665 | -1.50% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 684 | -0.15% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 39.65 | 39.60 | -3 | 717 | -0.42% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 39.80 | 39.75 | -2 | 745 | -0.27% |
|
| 2019/12/25 | 10 | 39.75 | 2 | 39.83 | 39.85 | 8 | 785 | 1.02% |
|
| 2019/12/23 | 11 | 39.98 | 1 | 40.05 | 39.95 | 10 | 803 | 1.24% |
|
| 2019/12/20 | 3 | 40.22 | 12 | 40.23 | 40.15 | -9 | 833 | -1.08% |
|
| 2019/12/19 | 11 | 40.03 | 13 | 40.25 | 40.25 | -2 | 830 | -0.24% |
|
| 2019/12/18 | 27 | 39.86 | 0 | 0.00 | 39.95 | 27 | 821 | 3.29% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 39.50 | 39.50 | -3 | 819 | -0.37% |
|
| 2019/12/16 | 8 | 39.38 | 7 | 39.29 | 39.35 | 1 | 823 | 0.12% |
|
| 2019/12/13 | 5 | 39.50 | 40 | 39.49 | 39.55 | -35 | 831 | -4.21% |
|
| 2019/12/12 | 12 | 39.52 | 0 | 0.00 | 39.60 | 12 | 846 | 1.42% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 39.20 | 39.30 | -2 | 906 | -0.22% |
|
| 2019/12/02 | 5.2 | 39.52 | 0 | 0.00 | 39.25 | 5.2 | 929 | 0.56% |
|
| 2019/11/29 | 0 | 0.00 | 11 | 39.68 | 39.60 | -11 | 930 | -1.18% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 39.50 | 39.55 | -3 | 925 | -0.32% |
|
| 2019/11/26 | 10 | 39.45 | 0 | 0.00 | 39.35 | 10 | 924 | 1.08% |
|
| 2019/11/25 | 6 | 39.58 | 0 | 0.00 | 39.50 | 6 | 923 | 0.65% |
|
| 2019/11/22 | 10 | 39.25 | 5 | 39.00 | 39.00 | 5 | 918 | 0.54% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 39.00 | 39.10 | -10 | 929 | -1.08% |
|
| 2019/11/20 | 2 | 39.35 | 2 | 39.20 | 39.05 | 0 | 928 | 0.00% |
|
| 2019/11/19 | 12 | 39.00 | 1 | 39.00 | 38.95 | 11 | 934 | 1.18% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 39.10 | 39.30 | -4 | 943 | -0.42% |
|
| 2019/11/15 | 3 | 38.60 | 0 | 0.00 | 38.55 | 3 | 978 | 0.31% |
|
| 2019/11/12 | 3 | 38.65 | 0 | 0.00 | 38.55 | 3 | 993 | 0.30% |
|
| 2019/11/11 | 2 | 38.88 | 4 | 39.45 | 38.90 | -2 | 985 | -0.20% |
|
| 2019/11/07 | 1 | 39.80 | 1 | 39.90 | 40.00 | 0 | 989 | 0.00% |
|
| 2019/11/06 | 1 | 39.85 | 1 | 39.85 | 40.00 | 0 | 991 | 0.00% |
|
| 2019/11/05 | 6 | 40.50 | 25 | 40.45 | 40.30 | -19 | 988 | -1.92% |
|
| 2019/11/04 | 5 | 40.14 | 2 | 40.08 | 40.25 | 3 | 982 | 0.31% |
|
| 2019/10/31 | 7 | 38.89 | 16 | 38.89 | 38.80 | -9 | 971 | -0.93% |
|
| 2019/10/30 | 10 | 39.20 | 0 | 0.00 | 38.90 | 10 | 980 | 1.02% |
|
| 2019/10/29 | 15 | 39.35 | 5 | 39.38 | 39.10 | 10 | 975 | 1.02% |
|
| 2019/10/28 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 980 | 0.10% |
|
| 2019/10/25 | 4 | 38.95 | 2 | 39.10 | 39.15 | 2 | 977 | 0.20% |
|
| 2019/10/24 | 7 | 38.73 | 1 | 39.00 | 38.95 | 6 | 972 | 0.62% |
|
| 2019/10/23 | 26 | 38.72 | 0 | 0.00 | 38.60 | 26 | 974 | 2.67% |
|
| 2019/10/22 | 5 | 38.85 | 1 | 39.00 | 39.10 | 4 | 991 | 0.40% |
|
| 2019/10/21 | 3 | 39.27 | 1 | 40.00 | 39.20 | 2 | 997 | 0.20% |
|
| 2019/10/18 | 9 | 39.21 | 2 | 39.15 | 39.50 | 7 | 980 | 0.71% |
|
| 2019/10/17 | 0 | 0.00 | 55 | 38.25 | 38.25 | -55 | 941 | -5.84% |
|
| 2019/10/16 | 4 | 38.11 | 0 | 0.00 | 38.10 | 4 | 944 | 0.42% |
|
| 2019/10/15 | 2 | 37.80 | 1 | 38.25 | 38.05 | 1 | 940 | 0.11% |
|
| 2019/10/09 | 4 | 36.88 | 60 | 37.01 | 36.90 | -56 | 944 | -5.93% |
|
| 2019/10/08 | 2 | 37.55 | 0 | 0.00 | 37.40 | 2 | 942 | 0.21% |
|
| 2019/10/07 | 11 | 37.08 | 0 | 0.00 | 36.80 | 11 | 942 | 1.17% |
|
| 2019/10/04 | 6 | 37.25 | 3 | 37.23 | 37.20 | 3 | 1,001 | 0.30% |
|
| 2019/10/03 | 3 | 37.85 | 0 | 0.00 | 38.00 | 3 | 1,043 | 0.29% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 37.95 | 38.60 | -2 | 1,064 | -0.19% |
|
| 2019/10/01 | 10 | 38.05 | 37 | 38.17 | 37.95 | -27 | 1,070 | -2.52% |
|
| 2019/09/26 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 1,063 | 0.09% |
|
| 2019/09/25 | 5 | 39.24 | 1 | 39.25 | 39.05 | 4 | 1,072 | 0.37% |
|
| 2019/09/24 | 3 | 40.07 | 0 | 0.00 | 40.05 | 3 | 1,055 | 0.28% |
|
| 2019/09/23 | 0 | 0.00 | 24 | 40.23 | 40.10 | -24 | 1,060 | -2.26% |
|
| 2019/09/20 | 4 | 40.19 | 52 | 40.11 | 40.30 | -48 | 1,064 | -4.51% |
|
| 2019/09/19 | 0 | 0.00 | 58 | 39.88 | 40.00 | -58 | 1,055 | -5.50% |
|
| 2019/09/18 | 0 | 0.00 | 41 | 39.83 | 39.75 | -41 | 1,054 | -3.89% |
|
| 2019/09/17 | 7 | 39.71 | 11 | 39.73 | 39.70 | -4 | 1,052 | -0.38% |
|
| 2019/09/16 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 1,043 | 0.19% |
|
| 2019/09/11 | 6 | 39.85 | 0 | 0.00 | 40.00 | 6 | 1,054 | 0.57% |
|
| 2019/09/10 | 38 | 40.26 | 5 | 40.28 | 40.10 | 33 | 1,059 | 3.11% |
|
| 2019/09/09 | 3 | 41.93 | 28 | 41.89 | 41.60 | -25 | 1,023 | -2.44% |
|
| 2019/09/06 | 0 | 0.00 | 36 | 41.94 | 41.95 | -36 | 1,023 | -3.52% |
|
| 2019/09/05 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 1,016 | 0.10% |
|
| 2019/09/04 | 9 | 41.70 | 21 | 41.73 | 41.70 | -12 | 1,024 | -1.17% |
|
| 2019/09/03 | 0 | 0.00 | 45 | 42.09 | 42.00 | -45 | 1,030 | -4.37% |
|
| 2019/08/30 | 1 | 41.85 | 2 | 41.60 | 41.65 | -1 | 1,036 | -0.10% |
|
| 2019/08/29 | 2 | 41.50 | 0 | 0.00 | 41.45 | 2 | 1,041 | 0.19% |
|
| 2019/08/28 | 3 | 41.45 | 0 | 0.00 | 41.50 | 3 | 1,041 | 0.29% |
|
| 2019/08/27 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 1,047 | 0.10% |
|
| 2019/08/26 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 1,047 | 0.10% |
|
| 2019/08/22 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 1,070 | 0.09% |
|
| 2019/08/21 | 3 | 42.73 | 3 | 42.85 | 42.55 | 0 | 1,070 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 43.00 | 42.95 | -3 | 1,067 | -0.28% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 42.25 | 42.15 | -1 | 1,046 | -0.10% |
|
| 2019/08/14 | 5 | 42.01 | 0 | 0.00 | 41.80 | 5 | 1,106 | 0.45% |
|
| 2019/08/13 | 2 | 41.88 | 0 | 0.00 | 41.80 | 2 | 1,132 | 0.18% |
|
| 2019/08/12 | 11 | 42.65 | 0 | 0.00 | 42.75 | 11 | 1,159 | 0.95% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 42.08 | 42.10 | -2 | 1,193 | -0.17% |
|
| 2019/08/07 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 1,275 | 0.08% |
|
| 2019/08/06 | 3 | 41.23 | 1 | 40.60 | 41.30 | 2 | 1,320 | 0.15% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 41.65 | 41.55 | -1 | 1,450 | -0.07% |
|
| 2019/08/02 | 4 | 42.04 | 16 | 42.05 | 42.00 | -12 | 1,488 | -0.81% |
|
| 2019/08/01 | 12 | 43.30 | 0 | 0.00 | 43.00 | 12 | 1,497 | 0.80% |
|
| 2019/07/31 | 2 | 43.65 | 0 | 0.00 | 43.65 | 2 | 1,521 | 0.13% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 44.30 | 43.95 | -5 | 1,540 | -0.32% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 45.60 | 45.70 | -5 | 1,594 | -0.31% |
|
| 2019/07/24 | 1 | 45.60 | 19 | 45.61 | 45.80 | -18 | 1,606 | -1.12% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 44.65 | 44.65 | -2 | 1,611 | -0.12% |
|
| 2019/07/19 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 1,663 | 0.06% |
|
| 2019/07/17 | 3 | 44.50 | 0 | 0.00 | 44.70 | 3 | 1,721 | 0.17% |
|
| 2019/07/16 | 15 | 44.57 | 0 | 0.00 | 44.45 | 15 | 1,753 | 0.86% |
|
| 2019/07/15 | 1 | 44.70 | 1 | 44.65 | 44.60 | 0 | 1,756 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 45.30 | 45.10 | -2 | 1,768 | -0.11% |
|
| 2019/07/11 | 3 | 45.45 | 0 | 0.00 | 45.30 | 3 | 1,797 | 0.17% |
|
| 2019/07/10 | 11 | 45.48 | 1 | 45.80 | 45.20 | 10 | 1,821 | 0.55% |
|
| 2019/07/09 | 0 | 0.00 | 17 | 48.95 | 48.95 | -17 | 1,784 | -0.95% |
|
| 2019/07/08 | 12 | 48.41 | 51.5 | 48.45 | 48.40 | -39.5 | 1,770 | -2.23% |
|
| 2019/07/05 | 1 | 48.20 | 5 | 48.20 | 48.25 | -4 | 1,791 | -0.22% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 48.10 | 48.15 | -5 | 1,838 | -0.27% |
|
| 2019/07/03 | 1 | 48.20 | 12 | 48.13 | 48.25 | -11 | 1,838 | -0.60% |
|
| 2019/07/02 | 7 | 48.00 | 18 | 48.01 | 47.85 | -11 | 1,833 | -0.60% |
|
| 2019/07/01 | 1 | 47.90 | 0 | 0.00 | 47.95 | 1 | 1,843 | 0.05% |
|
| 2019/06/28 | 0 | 0.00 | 15 | 47.98 | 47.90 | -15 | 1,863 | -0.80% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 47.75 | 47.70 | -2 | 1,929 | -0.10% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 47.25 | 47.20 | -10 | 1,957 | -0.51% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 47.60 | 47.60 | -5 | 1,999 | -0.25% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 2,024 | -0.05% |
|
| 2019/06/21 | 0 | 0.00 | 24 | 47.56 | 47.10 | -24 | 2,084 | -1.15% |
|
| 2019/06/20 | 5 | 47.20 | 2 | 47.45 | 47.40 | 3 | 2,107 | 0.14% |
|
| 2019/06/19 | 5 | 47.35 | 0 | 0.00 | 47.15 | 5 | 2,116 | 0.24% |
|
| 2019/06/18 | 1 | 47.05 | 1 | 47.30 | 47.10 | 0 | 2,118 | 0.00% |
|
| 2019/06/12 | 12 | 47.09 | 21 | 47.29 | 47.00 | -9 | 2,140 | -0.42% |
|
| 2019/06/11 | 39 | 46.51 | 13 | 46.72 | 46.80 | 26 | 2,137 | 1.22% |
|
| 2019/06/10 | 5 | 46.20 | 5 | 46.28 | 46.55 | 0 | 2,133 | 0.00% |
|
| 2019/06/06 | 6 | 45.70 | 0 | 0.00 | 45.95 | 6 | 2,132 | 0.28% |
|
| 2019/06/05 | 1 | 46.10 | 1 | 46.55 | 46.10 | 0 | 2,145 | 0.00% |
|
| 2019/06/04 | 5 | 46.10 | 16 | 46.24 | 46.10 | -11 | 2,142 | -0.51% |
|
| 2019/06/03 | 9 | 45.96 | 9 | 46.17 | 46.05 | 0 | 2,149 | 0.00% |
|
| 2019/05/31 | 3 | 46.60 | 10 | 46.60 | 46.60 | -7 | 2,147 | -0.33% |
|
| 2019/05/30 | 12 | 45.43 | 1 | 46.15 | 46.40 | 11 | 2,146 | 0.51% |
|
| 2019/05/29 | 2 | 45.55 | 0 | 0.00 | 45.50 | 2 | 2,155 | 0.09% |
|
| 2019/05/28 | 0 | 0.00 | 12 | 46.45 | 46.45 | -12 | 2,151 | -0.56% |
|
| 2019/05/27 | 0 | 0.00 | 8 | 46.61 | 46.60 | -8 | 2,158 | -0.37% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 46.88 | 46.90 | -6 | 2,158 | -0.28% |
|
| 2019/05/23 | 6 | 46.92 | 10 | 46.50 | 46.25 | -4 | 2,142 | -0.19% |
|
| 2019/05/22 | 5 | 48.09 | 0 | 0.00 | 47.75 | 5 | 2,103 | 0.24% |
|
| 2019/05/21 | 6 | 48.01 | 2 | 48.40 | 48.40 | 4 | 2,088 | 0.19% |
|
| 2019/05/20 | 8 | 48.39 | 2 | 48.43 | 48.50 | 6 | 2,065 | 0.29% |
|
| 2019/05/17 | 25 | 49.25 | 2 | 49.38 | 49.00 | 23 | 2,047 | 1.12% |
|
| 2019/05/16 | 34 | 50.42 | 3 | 51.33 | 50.10 | 31 | 2,022 | 1.53% |
|
| 2019/05/15 | 2 | 51.55 | 13 | 51.55 | 51.70 | -11 | 1,996 | -0.55% |
|
| 2019/05/14 | 18 | 49.04 | 22 | 49.95 | 50.30 | -4 | 1,919 | -0.21% |
|
| 2019/05/13 | 20 | 50.89 | 2 | 51.05 | 50.40 | 18 | 1,877 | 0.96% |
|
| 2019/05/10 | 6 | 49.63 | 1 | 49.90 | 50.00 | 5 | 1,744 | 0.29% |
|
| 2019/05/09 | 6 | 49.73 | 4 | 49.60 | 49.60 | 2 | 1,700 | 0.12% |
|
| 2019/05/08 | 0 | 0.00 | 6 | 49.63 | 49.80 | -6 | 1,677 | -0.36% |
|
| 2019/05/07 | 3 | 49.35 | 8 | 49.20 | 49.55 | -5 | 1,646 | -0.30% |
|
| 2019/05/06 | 2 | 47.95 | 54 | 48.06 | 47.90 | -52 | 1,626 | -3.20% |
|
| 2019/05/03 | 0 | 0.00 | 4.6 | 48.90 | 48.90 | -4.6 | 1,606 | -0.28% |
|
| 2019/05/02 | 1 | 50.20 | 1 | 49.90 | 49.90 | 0 | 1,582 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 19 | 49.28 | 50.00 | -19 | 1,561 | -1.22% |
|
| 2019/04/29 | 7 | 48.74 | 0 | 0.00 | 48.65 | 7 | 1,548 | 0.45% |
|
| 2019/04/26 | 5 | 49.79 | 0 | 0.00 | 49.65 | 5 | 1,528 | 0.33% |
|
| 2019/04/25 | 0 | 0.00 | 29 | 50.61 | 50.60 | -29 | 1,514 | -1.91% |
|
| 2019/04/24 | 2 | 49.75 | 21 | 49.90 | 49.85 | -19 | 1,471 | -1.29% |
|
| 2019/04/23 | 0 | 0.00 | 11 | 49.07 | 49.20 | -11 | 1,446 | -0.76% |
|
| 2019/04/22 | 1 | 48.60 | 1 | 49.35 | 48.75 | 0 | 1,420 | 0.00% |
|
| 2019/04/19 | 6 | 49.68 | 4 | 49.83 | 49.80 | 2 | 1,395 | 0.14% |
|
| 2019/04/18 | 9 | 49.94 | 7 | 50.17 | 49.60 | 2 | 1,383 | 0.14% |
|
| 2019/04/17 | 22 | 49.78 | 5 | 49.76 | 49.80 | 17 | 1,359 | 1.25% |
|
| 2019/04/16 | 19 | 50.02 | 12 | 50.18 | 49.95 | 7 | 1,325 | 0.53% |
|
| 2019/04/15 | 1 | 50.40 | 10 | 50.90 | 51.00 | -9 | 1,297 | -0.69% |
|
| 2019/04/12 | 1 | 50.50 | 3 | 50.72 | 49.80 | -2 | 1,266 | -0.16% |
|
| 2019/04/11 | 28 | 49.80 | 14.4 | 50.08 | 50.10 | 13.6 | 1,208 | 1.13% |
|
| 2019/04/10 | 13 | 49.26 | 25 | 49.25 | 49.15 | -12 | 1,152 | -1.04% |
|
| 2019/04/08 | 5 | 48.65 | 6 | 48.58 | 48.65 | -1 | 1,069 | -0.09% |
|
| 2019/04/03 | 5 | 48.35 | 0 | 0.00 | 48.15 | 5 | 1,048 | 0.48% |
|
| 2019/04/02 | 20 | 48.30 | 28.6 | 47.65 | 48.35 | -8.6 | 1,023 | -0.84% |
|
| 2019/04/01 | 6 | 47.73 | 24 | 48.40 | 47.85 | -18 | 992 | -1.81% |
|
| 2019/03/29 | 2 | 47.40 | 2 | 47.43 | 47.00 | 0 | 919 | 0.00% |
|
| 2019/03/28 | 10 | 47.00 | 8 | 47.03 | 47.00 | 2 | 894 | 0.22% |
|
| 2019/03/27 | 3 | 46.20 | 1 | 46.30 | 46.50 | 2 | 859 | 0.23% |
|
| 2019/03/26 | 29 | 46.41 | 4 | 46.50 | 46.20 | 25 | 834 | 2.99% |
|
| 2019/03/25 | 36 | 44.57 | 11 | 44.98 | 45.00 | 25 | 766 | 3.26% |
|
| 2019/03/22 | 12 | 44.97 | 22 | 44.87 | 44.90 | -10 | 734 | -1.36% |
|
| 2019/03/21 | 5 | 44.65 | 0 | 0.00 | 44.45 | 5 | 712 | 0.70% |
|
| 2019/03/20 | 0 | 0.00 | 12 | 44.20 | 44.45 | -12 | 702 | -1.71% |
|
| 2019/03/19 | 14 | 43.64 | 1 | 43.75 | 43.75 | 13 | 688 | 1.89% |
|
| 2019/03/18 | 48 | 44.07 | 0 | 43.80 | 43.80 | 48 | 685 | 7.00% |
|
| 2019/03/15 | 6 | 43.50 | 3 | 43.75 | 43.50 | 3 | 677 | 0.44% |
|
| 2019/03/14 | 14 | 43.09 | 4 | 43.26 | 43.00 | 10 | 661 | 1.51% |
|
| 2019/03/13 | 10 | 42.80 | 2 | 42.85 | 42.90 | 8 | 667 | 1.20% |
|
| 2019/03/12 | 22 | 43.00 | 0 | 0.00 | 42.85 | 22 | 676 | 3.25% |
|
| 2019/03/11 | 4 | 42.86 | 0 | 0.00 | 42.85 | 4 | 685 | 0.58% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 685 | -0.29% |
|
| 2019/03/07 | 13 | 41.97 | 5 | 41.75 | 41.70 | 8 | 718 | 1.11% |
|
| 2019/03/06 | 2 | 42.15 | 1 | 42.30 | 42.35 | 1 | 741 | 0.13% |
|
| 2019/03/05 | 20 | 42.00 | 0 | 0.00 | 41.90 | 20 | 764 | 2.62% |
|
| 2019/03/04 | 3 | 42.15 | 1 | 42.10 | 42.35 | 2 | 800 | 0.25% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 42.20 | 42.75 | -1 | 800 | -0.12% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 41.78 | 42.00 | -2 | 799 | -0.25% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 41.38 | 41.70 | -4 | 798 | -0.50% |
|
| 2019/02/21 | 1 | 41.25 | 0 | 0.00 | 41.30 | 1 | 793 | 0.13% |
|
| 2019/02/20 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 790 | 0.13% |
|
| 2019/02/19 | 5 | 41.35 | 1 | 41.30 | 41.30 | 4 | 790 | 0.51% |
|
| 2019/02/15 | 31 | 41.77 | 5 | 41.70 | 41.70 | 26 | 783 | 3.32% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 41.95 | 42.20 | -2 | 776 | -0.26% |
|
| 2019/02/13 | 1 | 41.30 | 5 | 41.30 | 41.30 | -4 | 772 | -0.52% |
|
| 2019/02/11 | 0 | 0.00 | 6 | 41.18 | 41.10 | -6 | 780 | -0.77% |
|
| 2019/01/30 | 2 | 40.90 | 0 | 0.00 | 40.85 | 2 | 779 | 0.26% |
|
| 2019/01/29 | 3 | 40.90 | 0 | 0.00 | 40.90 | 3 | 786 | 0.38% |
|
| 2019/01/28 | 6 | 41.18 | 0 | 0.00 | 41.20 | 6 | 788 | 0.76% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 40.50 | 40.50 | -10 | 787 | -1.27% |
|
| 2019/01/24 | 5 | 40.30 | 0 | 0.00 | 40.20 | 5 | 794 | 0.63% |
|
| 2019/01/21 | 1 | 41.25 | 0 | 0.00 | 40.95 | 1 | 791 | 0.13% |
|
| 2019/01/18 | 3 | 41.00 | 1 | 41.15 | 41.05 | 2 | 802 | 0.25% |
|
| 2019/01/17 | 23 | 41.02 | 3 | 41.17 | 41.00 | 20 | 808 | 2.47% |
|
| 2019/01/16 | 5 | 40.52 | 1 | 40.55 | 40.20 | 4 | 802 | 0.50% |
|
| 2019/01/15 | 7 | 40.34 | 0 | 0.00 | 39.95 | 7 | 793 | 0.88% |
|
| 2019/01/14 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 783 | 0.13% |
|
| 2019/01/10 | 1 | 40.85 | 0 | 0.00 | 41.20 | 1 | 790 | 0.13% |
|
| 2019/01/08 | 10 | 40.10 | 0 | 0.00 | 40.35 | 10 | 803 | 1.24% |
|
| 2019/01/04 | 24 | 40.28 | 1 | 40.00 | 40.05 | 23 | 816 | 2.82% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 41.60 | 41.60 | -3 | 885 | -0.34% |
|
| 2018/12/28 | 5 | 41.85 | 0 | 0.00 | 42.00 | 5 | 888 | 0.56% |
|
| 2018/12/25 | 0 | 0.00 | 18 | 42.05 | 42.30 | -18 | 907 | -1.98% |
|
| 2018/12/24 | 4 | 42.65 | 0 | 0.00 | 42.80 | 4 | 909 | 0.44% |
|
| 2018/12/22 | 1 | 41.75 | 2 | 41.70 | 41.85 | -1 | 916 | -0.11% |
|
| 2018/12/21 | 18 | 41.92 | 0 | 0.00 | 41.80 | 18 | 936 | 1.92% |
|
| 2018/12/20 | 6 | 42.20 | 0 | 0.00 | 42.50 | 6 | 929 | 0.65% |
|
| 2018/12/19 | 0 | 0.00 | 16 | 42.66 | 42.80 | -16 | 922 | -1.74% |
|
| 2018/12/18 | 10 | 42.70 | 0 | 0.00 | 42.70 | 10 | 925 | 1.08% |
|
| 2018/12/17 | 10 | 43.30 | 0 | 0.00 | 43.20 | 10 | 940 | 1.06% |
|
| 2018/12/14 | 10.1 | 43.35 | 0 | 0.00 | 43.50 | 10.1 | 942 | 1.07% |
|
| 2018/12/13 | 6 | 43.57 | 1 | 43.55 | 43.40 | 5 | 945 | 0.53% |
|
| 2018/12/12 | 3 | 43.17 | 0 | 0.00 | 43.25 | 3 | 944 | 0.32% |
|
| 2018/12/11 | 5 | 43.36 | 0 | 0.00 | 43.10 | 5 | 946 | 0.53% |
|
| 2018/12/10 | 30 | 43.12 | 25 | 42.96 | 42.90 | 5 | 951 | 0.53% |
|
| 2018/12/07 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 947 | 0.11% |
|
| 2018/12/06 | 16 | 43.33 | 0 | 0.00 | 42.60 | 16 | 955 | 1.67% |
|
| 2018/12/05 | 7 | 43.91 | 0 | 0.00 | 43.85 | 7 | 948 | 0.74% |
|
| 2018/12/04 | 9 | 44.85 | 0 | 0.00 | 44.90 | 9 | 970 | 0.93% |
|
| 2018/12/03 | 11 | 45.27 | 4 | 45.10 | 44.85 | 7 | 992 | 0.71% |
|
| 2018/11/30 | 0 | 0.00 | 9 | 44.91 | 44.75 | -9 | 983 | -0.91% |
|
| 2018/11/29 | 21 | 43.81 | 18 | 44.33 | 43.75 | 3 | 953 | 0.31% |
|
| 2018/11/28 | 4 | 43.40 | 2 | 43.48 | 43.50 | 2 | 931 | 0.21% |
|
| 2018/11/27 | 0 | 0.00 | 26 | 42.82 | 43.40 | -26 | 923 | -2.82% |
|
| 2018/11/26 | 9 | 41.74 | 1 | 42.60 | 41.90 | 8 | 891 | 0.90% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 41.40 | 41.55 | -5 | 888 | -0.56% |
|
| 2018/11/22 | 20 | 41.40 | 0 | 0.00 | 40.65 | 20 | 907 | 2.20% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 40.95 | 40.80 | -1 | 964 | -0.10% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 41.05 | 40.90 | -5 | 972 | -0.51% |
|
| 2018/11/16 | 5 | 40.50 | 0 | 0.00 | 40.50 | 5 | 992 | 0.50% |
|
| 2018/11/14 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 1,033 | 0.10% |
|
| 2018/11/13 | 3 | 39.67 | 0 | 0.00 | 40.35 | 3 | 1,057 | 0.28% |
|
| 2018/11/12 | 4 | 39.99 | 10 | 39.96 | 39.90 | -6 | 1,108 | -0.54% |
|
| 2018/11/09 | 20 | 39.94 | 0 | 0.00 | 40.10 | 20 | 1,214 | 1.65% |
|
| 2018/11/08 | 0 | 0.00 | 8 | 40.61 | 40.80 | -8 | 1,358 | -0.59% |
|
| 2018/11/06 | 5 | 39.26 | 0 | 0.00 | 38.80 | 5 | 1,377 | 0.36% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 39.35 | 39.40 | -3 | 1,395 | -0.22% |
|
| 2018/11/01 | 5.1 | 39.70 | 0 | 0.00 | 39.65 | 5.1 | 1,405 | 0.36% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 37.85 | 37.25 | -1 | 1,555 | -0.06% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 38.40 | 38.50 | -2 | 1,573 | -0.13% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 39.30 | 39.65 | -1 | 1,597 | -0.06% |
|
| 2018/10/17 | 1 | 39.30 | 0 | 0.00 | 38.80 | 1 | 1,597 | 0.06% |
|
| 2018/10/15 | 11 | 38.02 | 0 | 0.00 | 37.85 | 11 | 1,593 | 0.69% |
|
| 2018/10/12 | 2 | 37.90 | 0 | 0.00 | 38.20 | 2 | 1,592 | 0.13% |
|
| 2018/10/11 | 31 | 37.69 | 10 | 37.45 | 37.35 | 21 | 1,594 | 1.32% |
|
| 2018/10/09 | 11 | 40.95 | 0 | 0.00 | 41.45 | 11 | 1,530 | 0.72% |
|
| 2018/10/08 | 11 | 41.00 | 0 | 0.00 | 40.95 | 11 | 1,532 | 0.72% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 42.16 | 42.45 | -1 | 1,520 | -0.07% |
|
| 2018/10/02 | 0 | 0.00 | 27 | 42.06 | 42.25 | -27 | 1,530 | -1.76% |
|
| 2018/10/01 | 3 | 41.75 | 0 | 0.00 | 41.65 | 3 | 1,543 | 0.19% |
|
| 2018/09/28 | 24 | 41.99 | 6 | 42.28 | 42.05 | 18 | 1,557 | 1.16% |
|
| 2018/09/27 | 10 | 42.60 | 0 | 0.00 | 42.70 | 10 | 1,551 | 0.64% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 1,587 | -0.06% |
|
| 2018/09/21 | 2 | 42.60 | 11 | 43.15 | 42.60 | -9 | 1,592 | -0.57% |
|
| 2018/09/20 | 0 | 0.00 | 0 | 43.85 | 43.45 | 0 | 1,584 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 8 | 43.53 | 43.40 | -8 | 1,591 | -0.50% |
|
| 2018/09/18 | 1 | 43.25 | 0 | 0.00 | 43.55 | 1 | 1,601 | 0.06% |
|
| 2018/09/11 | 0.1 | 43.50 | 0 | 0.00 | 43.20 | 0.1 | 1,661 | 0.01% |
|
| 2018/09/10 | 3 | 42.75 | 0 | 0.00 | 42.75 | 3 | 1,671 | 0.18% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 45.00 | 44.80 | -2 | 1,864 | -0.11% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 45.28 | 46.00 | -2 | 1,844 | -0.11% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 45.35 | 44.75 | -1 | 1,950 | -0.05% |
|
| 2018/08/31 | 20 | 46.00 | 0 | 0.00 | 45.85 | 20 | 1,955 | 1.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 46.35 | 46.30 | -1 | 1,974 | -0.05% |
|
| 2018/08/29 | 2 | 46.80 | 3 | 46.32 | 46.30 | -1 | 1,985 | -0.05% |
|
| 2018/08/28 | 12 | 46.22 | 0 | 0.00 | 46.50 | 12 | 1,955 | 0.61% |
|
| 2018/08/24 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 1,908 | 0.05% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 44.85 | 44.80 | -2 | 1,915 | -0.10% |
|
| 2018/08/22 | 1 | 45.95 | 1 | 45.65 | 45.20 | 0 | 1,912 | 0.00% |
|
| 2018/08/20 | 3 | 45.22 | 10 | 45.40 | 44.90 | -7 | 1,895 | -0.37% |
|
| 2018/08/17 | 5 | 45.59 | 14 | 45.36 | 45.40 | -9 | 1,908 | -0.47% |
|
| 2018/08/16 | 9 | 44.99 | 9 | 45.62 | 45.85 | 0 | 1,861 | 0.00% |
|
| 2018/08/15 | 10 | 43.60 | 23 | 43.68 | 44.15 | -13 | 1,755 | -0.74% |
|
| 2018/08/14 | 6 | 42.00 | 0 | 0.00 | 42.50 | 6 | 1,646 | 0.36% |
|
| 2018/08/13 | 16 | 42.00 | 1 | 42.00 | 41.55 | 15 | 1,678 | 0.89% |
|
| 2018/08/10 | 12 | 42.00 | 0 | 0.00 | 42.00 | 12 | 1,663 | 0.72% |
|
| 2018/08/09 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 1,648 | 0.06% |
|
| 2018/08/08 | 0 | 0.00 | 0 | 42.05 | 42.00 | 0 | 1,649 | 0.00% |
|
| 2018/08/07 | 15 | 41.05 | 1 | 41.20 | 41.55 | 14 | 1,651 | 0.85% |
|
| 2018/08/06 | 29 | 41.54 | 0 | 0.00 | 41.50 | 29 | 1,643 | 1.76% |
|
| 2018/08/03 | 9 | 40.50 | 22 | 40.42 | 40.95 | -13 | 1,645 | -0.79% |
|
| 2018/08/02 | 9 | 43.39 | 0 | 0.00 | 43.25 | 9 | 1,551 | 0.58% |
|
| 2018/08/01 | 3 | 43.52 | 4 | 43.60 | 43.70 | -1 | 1,541 | -0.06% |
|
| 2018/07/31 | 21 | 42.85 | 0 | 0.00 | 42.85 | 21 | 1,511 | 1.39% |
|
| 2018/07/30 | 6 | 42.53 | 3 | 42.90 | 43.00 | 3 | 1,501 | 0.20% |
|
| 2018/07/27 | 4 | 42.45 | 1 | 42.55 | 42.25 | 3 | 1,483 | 0.20% |
|
| 2018/07/26 | 2 | 41.70 | 0 | 0.00 | 41.90 | 2 | 1,475 | 0.14% |
|
| 2018/07/25 | 21 | 41.45 | 5 | 41.55 | 41.65 | 16 | 1,483 | 1.08% |
|
| 2018/07/24 | 1 | 41.50 | 4 | 41.45 | 41.30 | -3 | 1,484 | -0.20% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 41.60 | 41.55 | -3 | 1,490 | -0.20% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 41.93 | 41.70 | -5 | 1,505 | -0.33% |
|
| 2018/07/18 | 4 | 41.99 | 0 | 0.00 | 42.00 | 4 | 1,517 | 0.26% |
|
| 2018/07/17 | 10 | 42.60 | 0 | 0.00 | 42.60 | 10 | 1,509 | 0.66% |
|
| 2018/07/16 | 25 | 42.70 | 1 | 42.75 | 42.75 | 24 | 1,509 | 1.59% |
|
| 2018/07/12 | 4 | 41.49 | 6 | 41.35 | 41.55 | -2 | 1,541 | -0.13% |
|
| 2018/07/11 | 3 | 41.30 | 0 | 0.00 | 41.25 | 3 | 1,565 | 0.19% |
|
| 2018/07/10 | 10 | 41.45 | 0 | 0.00 | 41.85 | 10 | 1,568 | 0.64% |
|
| 2018/07/09 | 3 | 41.27 | 3 | 41.13 | 42.10 | 0 | 1,567 | 0.00% |
|
| 2018/07/06 | 10 | 40.14 | 1 | 40.30 | 40.00 | 9 | 1,592 | 0.57% |
|
| 2018/07/05 | 3 | 40.78 | 0 | 0.00 | 40.75 | 3 | 1,593 | 0.19% |
|
| 2018/07/04 | 1 | 41.50 | 0 | 0.00 | 40.80 | 1 | 1,605 | 0.06% |
|
| 2018/07/03 | 7 | 41.68 | 6 | 41.61 | 41.50 | 1 | 1,611 | 0.06% |
|
| 2018/07/02 | 1 | 43.20 | 7 | 43.11 | 43.00 | -6 | 1,620 | -0.37% |
|
| 2018/06/29 | 2 | 42.63 | 0 | 0.00 | 43.00 | 2 | 1,677 | 0.12% |
|
| 2018/06/28 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 1,676 | 0.06% |
|
| 2018/06/27 | 2 | 43.00 | 1 | 42.90 | 42.85 | 1 | 1,676 | 0.06% |
|
| 2018/06/26 | 1.9 | 43.15 | 0 | 0.00 | 43.00 | 1.9 | 1,686 | 0.12% |
|
| 2018/06/22 | 22 | 42.63 | 0 | 0.00 | 42.55 | 22 | 1,660 | 1.33% |
|
| 2018/06/21 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 1,647 | 0.06% |
|
| 2018/06/20 | 3 | 43.50 | 0 | 0.00 | 43.80 | 3 | 1,659 | 0.18% |
|
| 2018/06/19 | 18 | 44.33 | 0 | 0.00 | 44.15 | 18 | 1,663 | 1.08% |
|
| 2018/06/15 | 4 | 45.09 | 0 | 0.00 | 44.95 | 4 | 1,663 | 0.24% |
|
| 2018/06/14 | 7 | 45.36 | 0 | 0.00 | 45.00 | 7 | 1,438 | 0.49% |
|
| 2018/06/13 | 9 | 45.42 | 3 | 44.93 | 45.40 | 6 | 1,444 | 0.42% |
|
| 2018/06/12 | 15 | 45.66 | 17 | 44.87 | 44.70 | -2 | 1,441 | -0.14% |
|
| 2018/06/11 | 41 | 45.56 | 3 | 45.28 | 45.65 | 38 | 1,385 | 2.74% |
|
| 2018/06/08 | 22 | 46.23 | 11 | 46.00 | 46.00 | 11 | 1,409 | 0.78% |
|
| 2018/06/07 | 1 | 46.75 | 10 | 47.21 | 47.10 | -9 | 1,416 | -0.64% |
|
| 2018/06/06 | 12 | 46.65 | 1 | 46.90 | 46.85 | 11 | 1,421 | 0.77% |
|
| 2018/06/05 | 4 | 47.15 | 0 | 0.00 | 47.00 | 4 | 1,441 | 0.28% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 47.42 | 47.40 | -6 | 1,479 | -0.41% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 46.92 | 46.90 | -3 | 1,478 | -0.20% |
|
| 2018/05/31 | 2 | 47.40 | 2 | 47.03 | 47.90 | 0 | 1,479 | 0.00% |
|
| 2018/05/30 | 2 | 46.68 | 0 | 0.00 | 46.80 | 2 | 1,476 | 0.14% |
|
| 2018/05/29 | 1 | 47.35 | 2 | 47.55 | 47.55 | -1 | 1,485 | -0.07% |
|
| 2018/05/28 | 10 | 47.50 | 7 | 47.94 | 48.00 | 3 | 1,519 | 0.20% |
|
| 2018/05/24 | 3 | 46.73 | 1 | 46.70 | 47.10 | 2 | 1,510 | 0.13% |
|
| 2018/05/23 | 1 | 46.20 | 3 | 46.87 | 46.90 | -2 | 1,519 | -0.13% |
|
| 2018/05/22 | 3 | 47.28 | 11 | 47.46 | 47.30 | -8 | 1,526 | -0.52% |
|
| 2018/05/21 | 37 | 46.93 | 18 | 45.66 | 47.15 | 19 | 1,519 | 1.25% |
|
| 2018/05/17 | 52 | 44.82 | 2 | 45.23 | 44.60 | 50 | 1,576 | 3.17% |
|
| 2018/05/16 | 2 | 45.15 | 9 | 44.99 | 44.95 | -7 | 1,634 | -0.43% |
|
| 2018/05/15 | 2 | 44.73 | 1 | 44.75 | 44.40 | 1 | 1,691 | 0.06% |
|
| 2018/05/14 | 1 | 45.30 | 13 | 45.21 | 45.40 | -12 | 1,799 | -0.67% |
|
| 2018/05/11 | 14 | 45.96 | 16 | 45.41 | 45.00 | -2 | 1,830 | -0.11% |
|
| 2018/05/10 | 7.1 | 44.81 | 2 | 44.25 | 45.30 | 5.1 | 1,823 | 0.28% |
|
| 2018/05/09 | 3 | 43.77 | 0 | 0.00 | 43.75 | 3 | 1,836 | 0.16% |
|
| 2018/05/08 | 3 | 43.68 | 1 | 43.65 | 43.70 | 2 | 1,865 | 0.11% |
|
| 2018/05/07 | 2 | 43.20 | 0 | 0.00 | 43.25 | 2 | 1,919 | 0.10% |
|
| 2018/04/30 | 1 | 42.60 | 1 | 43.10 | 43.10 | 0 | 2,256 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 54 | 41.46 | 41.30 | -54 | 2,371 | -2.28% |
|
| 2018/04/26 | 6 | 41.28 | 40 | 41.23 | 41.05 | -34 | 2,461 | -1.38% |
|
| 2018/04/24 | 10 | 42.70 | 4 | 42.50 | 42.35 | 6 | 2,653 | 0.23% |
|
| 2018/04/23 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 2,826 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 44.11 | 44.35 | -5 | 2,946 | -0.17% |
|
| 2018/04/19 | 2 | 44.33 | 0 | 0.00 | 44.35 | 2 | 3,197 | 0.06% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 43.15 | 43.30 | -1 | 3,615 | -0.03% |
|
| 2018/04/17 | 4 | 44.00 | 0 | 0.00 | 44.00 | 4 | 3,784 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 34 | 45.13 | 45.30 | -34 | 4,033 | -0.84% |
|
| 2018/04/13 | 1 | 45.70 | 0 | 0.00 | 45.55 | 1 | 4,085 | 0.02% |
|
| 2018/04/12 | 3 | 45.20 | 0 | 0.00 | 45.15 | 3 | 4,140 | 0.07% |
|
| 2018/04/11 | 2.1 | 46.39 | 4 | 46.35 | 46.30 | -1.9 | 4,140 | -0.05% |
|
| 2018/04/10 | 5 | 47.43 | 1 | 47.20 | 47.10 | 4 | 4,235 | 0.09% |
|
| 2018/04/09 | 2 | 47.35 | 2 | 47.03 | 47.15 | 0 | 4,294 | 0.00% |
|
| 2018/04/03 | 31 | 47.38 | 1 | 47.30 | 47.30 | 30 | 4,412 | 0.68% |
|
| 2018/04/02 | 7 | 47.48 | 7.2 | 47.63 | 48.00 | -0.2 | 4,452 | 0.00% |
|
| 2018/03/31 | 2 | 45.90 | 0 | 0.00 | 46.05 | 2 | 4,492 | 0.04% |
|
| 2018/03/30 | 6 | 45.35 | 0 | 0.00 | 45.30 | 6 | 4,645 | 0.13% |
|
| 2018/03/29 | 14 | 45.09 | 0.6 | 45.20 | 45.00 | 13.4 | 4,935 | 0.27% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 45.82 | 45.60 | -3 | 5,181 | -0.06% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 46.03 | 46.00 | -2 | 5,385 | -0.04% |
|
| 2018/03/26 | 13 | 45.37 | 0 | 0.00 | 45.30 | 13 | 5,509 | 0.24% |
|
| 2018/03/23 | 16 | 45.33 | 0 | 0.00 | 45.75 | 16 | 5,695 | 0.28% |
|
| 2018/03/22 | 1.1 | 46.95 | 0 | 0.00 | 46.50 | 1.1 | 5,687 | 0.02% |
|
| 2018/03/21 | 8.5 | 46.98 | 1 | 47.35 | 46.95 | 7.5 | 5,678 | 0.13% |
|
| 2018/03/19 | 2 | 47.95 | 0 | 0.00 | 47.65 | 2 | 5,678 | 0.04% |
|
| 2018/03/16 | 5 | 47.11 | 55 | 47.19 | 47.25 | -50 | 5,658 | -0.88% |
|
| 2018/03/15 | 5 | 46.84 | 0 | 0.00 | 46.55 | 5 | 5,650 | 0.09% |
|
| 2018/03/14 | 9 | 47.26 | 0 | 0.00 | 47.35 | 9 | 5,646 | 0.16% |
|
| 2018/03/13 | 36 | 48.26 | 2 | 48.00 | 48.00 | 34 | 5,633 | 0.60% |
|
| 2018/03/09 | 7 | 47.90 | 1 | 47.50 | 49.00 | 6 | 5,632 | 0.11% |
|
| 2018/03/08 | 2 | 47.33 | 0 | 46.90 | 46.80 | 2 | 5,634 | 0.04% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 48.00 | 47.85 | -2 | 5,602 | -0.04% |
|
| 2018/03/06 | 2 | 48.15 | 1 | 48.55 | 48.50 | 1 | 5,621 | 0.02% |
|
| 2018/03/05 | 8 | 48.44 | 2 | 48.50 | 48.10 | 6 | 5,620 | 0.11% |
|
| 2018/03/02 | 6 | 48.93 | 3 | 48.88 | 48.85 | 3 | 5,613 | 0.05% |
|
| 2018/03/01 | 15 | 49.79 | 0 | 0.00 | 49.40 | 15 | 5,600 | 0.27% |
|
| 2018/02/27 | 1 | 49.85 | 0 | 0.00 | 49.45 | 1 | 5,569 | 0.02% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 51.10 | 50.30 | -1 | 5,570 | -0.02% |
|
| 2018/02/21 | 1 | 50.20 | 1 | 50.10 | 50.90 | 0 | 5,563 | 0.00% |
|
| 2018/02/12 | 12 | 50.00 | 11 | 49.13 | 48.80 | 1 | 5,564 | 0.02% |
|
| 2018/02/09 | 11.1 | 49.19 | 2 | 49.90 | 50.70 | 9.1 | 5,536 | 0.16% |
|
| 2018/02/08 | 9 | 50.76 | 7 | 51.19 | 51.20 | 2 | 5,503 | 0.04% |
|
| 2018/02/07 | 14 | 49.68 | 5 | 49.45 | 49.05 | 9 | 5,471 | 0.16% |
|
| 2018/02/06 | 22 | 47.71 | 10 | 49.01 | 47.35 | 12 | 5,452 | 0.22% |
|
| 2018/02/05 | 7 | 51.39 | 1.1 | 52.51 | 52.60 | 5.9 | 5,496 | 0.11% |
|
| 2018/02/02 | 2 | 52.95 | 2 | 52.90 | 52.90 | 0 | 5,490 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 53.75 | 52.90 | -4 | 5,513 | -0.07% |
|
| 2018/01/31 | 4 | 52.93 | 16 | 53.42 | 53.80 | -12 | 5,515 | -0.22% |
|
| 2018/01/30 | 4 | 53.15 | 8 | 53.20 | 53.20 | -4 | 5,527 | -0.07% |
|
| 2018/01/29 | 17 | 54.56 | 6 | 54.92 | 53.70 | 11 | 5,645 | 0.19% |
|
| 2018/01/26 | 0 | 0.00 | 6 | 54.72 | 55.90 | -6 | 5,568 | -0.11% |
|
| 2018/01/25 | 1 | 54.90 | 2 | 54.70 | 54.30 | -1 | 5,551 | -0.02% |
|
| 2018/01/24 | 5 | 53.44 | 3 | 53.80 | 55.00 | 2 | 5,524 | 0.04% |
|
| 2018/01/23 | 4 | 55.00 | 15 | 55.30 | 53.50 | -11 | 5,508 | -0.20% |
|
| 2018/01/22 | 4.6 | 52.86 | 1.1 | 54.58 | 54.60 | 3.5 | 5,472 | 0.06% |
|
| 2018/01/19 | 5.5 | 53.39 | 8 | 53.89 | 53.40 | -2.5 | 5,502 | -0.05% |
|
| 2018/01/18 | 1 | 55.70 | 10.2 | 55.26 | 54.50 | -9.2 | 5,542 | -0.17% |
|
| 2018/01/17 | 7.3 | 55.06 | 15 | 55.23 | 54.40 | -7.7 | 5,908 | -0.13% |
|
| 2018/01/16 | 22 | 53.60 | 11 | 54.15 | 53.90 | 11 | 5,799 | 0.19% |
|
| 2018/01/15 | 7 | 53.39 | 31 | 54.76 | 54.80 | -24 | 5,700 | -0.42% |
|
| 2018/01/12 | 65 | 53.18 | 79 | 53.88 | 53.20 | -14 | 5,469 | -0.26% |
|
| 2018/01/11 | 10 | 50.12 | 23 | 50.21 | 51.00 | -13 | 5,056 | -0.26% |
|
| 2018/01/10 | 32 | 49.90 | 51 | 50.07 | 48.95 | -19 | 4,929 | -0.39% |
|
| 2018/01/09 | 7 | 47.49 | 5 | 47.70 | 47.50 | 2 | 4,691 | 0.04% |
|
| 2018/01/08 | 4 | 46.74 | 60 | 46.62 | 47.10 | -56 | 4,696 | -1.19% |
|
| 2018/01/05 | 5 | 47.06 | 6 | 46.85 | 46.60 | -1 | 4,679 | -0.02% |
|
| 2018/01/04 | 28 | 47.73 | 4 | 47.68 | 47.10 | 24 | 4,710 | 0.51% |
|
| 2018/01/03 | 7 | 48.64 | 25 | 48.59 | 48.70 | -18 | 4,601 | -0.39% |
|
| 2018/01/02 | 4 | 49.11 | 11 | 49.28 | 48.85 | -7 | 4,534 | -0.15% |
|