券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 3 | 123.67 | 0 | 0.00 | 124.00 | 3 | 4,783 | 0.06% |
|
| 2024/04/24 | 7 | 129.07 | 6.1 | 130.41 | 126.00 | 0.9 | 4,745 | 0.02% |
|
| 2024/04/23 | 8 | 125.13 | 11 | 118.36 | 121.00 | -3 | 4,650 | -0.06% |
|
| 2024/04/22 | 3 | 126.17 | 10.2 | 124.50 | 124.50 | -7.2 | 4,540 | -0.16% |
|
| 2024/04/19 | 18.2 | 135.84 | 12 | 140.13 | 138.00 | 6.2 | 4,442 | 0.14% |
|
| 2024/04/18 | 22 | 140.68 | 16 | 142.47 | 142.00 | 6 | 4,207 | 0.14% |
|
| 2024/04/17 | 1 | 130.50 | 1.3 | 134.50 | 134.50 | -0.3 | 3,976 | -0.01% |
|
| 2024/04/16 | 18 | 128.64 | 36.1 | 124.82 | 122.50 | -18.1 | 3,940 | -0.46% |
|
| 2024/04/15 | 27 | 141.57 | 8.6 | 142.22 | 134.50 | 18.5 | 3,841 | 0.48% |
|
| 2024/04/12 | 29.3 | 136.58 | 21 | 137.74 | 138.00 | 8.3 | 3,667 | 0.23% |
|
| 2024/04/11 | 9.1 | 129.16 | 14 | 129.82 | 128.50 | -4.9 | 3,490 | -0.14% |
|
| 2024/04/10 | 2 | 122.01 | 0 | 0.00 | 121.50 | 2 | 3,312 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 3,307 | -0.03% |
|
| 2024/04/08 | 4 | 124.50 | 1 | 124.00 | 124.50 | 3 | 3,301 | 0.09% |
|
| 2024/04/03 | 1 | 126.96 | 3 | 121.67 | 125.00 | -2 | 3,342 | -0.06% |
|
| 2024/04/01 | 1 | 121.03 | 4 | 123.13 | 123.00 | -3 | 3,321 | -0.09% |
|
| 2024/03/29 | 8 | 119.44 | 2 | 118.02 | 120.50 | 6 | 3,301 | 0.18% |
|
| 2024/03/28 | 1 | 114.00 | 1 | 114.00 | 114.50 | 0 | 3,276 | 0.00% |
|
| 2024/03/27 | 15 | 123.43 | 4 | 118.00 | 117.50 | 11 | 3,293 | 0.33% |
|
| 2024/03/26 | 6 | 116.92 | 0 | 0.00 | 123.50 | 6 | 3,228 | 0.19% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 3,220 | -0.03% |
|
| 2024/03/21 | 1 | 120.00 | 3 | 121.00 | 120.00 | -2 | 3,201 | -0.06% |
|
| 2024/03/20 | 2 | 127.00 | 0 | 0.00 | 124.50 | 2 | 3,191 | 0.06% |
|
| 2024/03/19 | 1 | 128.50 | 2 | 129.00 | 129.00 | -1 | 3,227 | -0.03% |
|
| 2024/03/18 | 1 | 126.50 | 1.1 | 132.57 | 132.50 | -0.1 | 3,325 | 0.00% |
|
| 2024/03/15 | 1 | 128.50 | 1 | 131.00 | 125.50 | 0 | 3,317 | 0.00% |
|
| 2024/03/14 | 24.1 | 137.56 | 0 | 0.00 | 132.00 | 24.1 | 3,334 | 0.72% |
|
| 2024/03/13 | 18 | 145.83 | 7 | 147.29 | 145.00 | 11 | 3,328 | 0.33% |
|
| 2024/03/12 | 1 | 137.50 | 0 | 0.00 | 143.00 | 1 | 3,294 | 0.03% |
|
| 2024/03/11 | 1 | 131.00 | 2 | 131.00 | 130.00 | -1 | 3,375 | -0.03% |
|
| 2024/03/08 | 3.2 | 135.16 | 1.1 | 133.96 | 133.50 | 2.1 | 3,349 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 148.00 | 148.00 | -0.1 | 3,298 | 0.00% |
|
| 2024/03/06 | 4 | 150.75 | 2.2 | 153.70 | 157.00 | 1.8 | 3,320 | 0.05% |
|
| 2024/03/05 | 0.5 | 170.00 | 0 | 163.00 | 157.00 | 0.5 | 3,434 | 0.01% |
|
| 2024/03/04 | 1 | 160.00 | 1 | 160.00 | 160.00 | 0 | 3,532 | 0.00% |
|
| 2024/03/01 | 0.1 | 141.00 | 0 | 0.00 | 146.00 | 0.1 | 3,527 | 0.00% |
|
| 2024/02/29 | 0 | 145.00 | 0 | 0.00 | 144.00 | 0 | 3,532 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 132.00 | 133.00 | -2 | 3,514 | -0.06% |
|
| 2024/02/26 | 0 | 121.50 | 0 | 0.00 | 126.00 | 0 | 3,522 | 0.00% |
|
| 2024/02/23 | 0.1 | 122.00 | 0 | 0.00 | 123.00 | 0.1 | 3,545 | 0.00% |
|
| 2024/02/21 | 2 | 119.50 | 4 | 117.13 | 120.00 | -2 | 3,597 | -0.06% |
|
| 2024/02/20 | 2 | 118.50 | 0 | 0.00 | 121.50 | 2 | 3,598 | 0.06% |
|
| 2024/02/19 | 2 | 106.25 | 3.5 | 114.33 | 123.50 | -1.5 | 3,590 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 3,572 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 4.2 | 103.50 | 103.50 | -4.2 | 3,630 | -0.12% |
|
| 2024/02/05 | 4 | 91.08 | 6.2 | 94.40 | 94.40 | -2.2 | 3,659 | -0.06% |
|
| 2024/02/02 | 2 | 82.05 | 6.2 | 84.07 | 85.90 | -4.2 | 3,597 | -0.12% |
|
| 2024/02/01 | 2 | 78.55 | 9 | 77.10 | 78.10 | -7 | 3,564 | -0.20% |
|
| 2024/01/31 | 10 | 74.48 | 25.2 | 74.81 | 78.00 | -15.2 | 3,475 | -0.44% |
|
| 2024/01/30 | 1.5 | 72.77 | 86 | 72.22 | 72.90 | -84.5 | 3,329 | -2.54% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 67.90 | 66.30 | -1 | 3,220 | -0.03% |
|
| 2024/01/26 | 1 | 67.20 | 2 | 68.00 | 66.70 | -1 | 3,240 | -0.03% |
|
| 2024/01/25 | 2 | 69.85 | 1 | 70.50 | 69.60 | 1 | 3,269 | 0.03% |
|
| 2024/01/24 | 1 | 70.20 | 3 | 69.60 | 69.20 | -2 | 3,251 | -0.06% |
|
| 2024/01/23 | 6.3 | 69.62 | 4 | 70.48 | 71.00 | 2.3 | 3,269 | 0.07% |
|
| 2024/01/22 | 5 | 67.42 | 11 | 64.57 | 67.60 | -6 | 3,212 | -0.19% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 56.80 | 56.70 | -0.1 | 3,442 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 59.70 | 59.10 | 0 | 3,442 | 0.00% |
|
| 2024/01/12 | 3 | 61.60 | 0 | 0.00 | 61.40 | 3 | 3,459 | 0.09% |
|
| 2024/01/09 | 8 | 62.40 | 0 | 0.00 | 60.40 | 8 | 3,587 | 0.22% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 63.30 | 61.00 | -1 | 3,836 | -0.03% |
|
| 2024/01/02 | 1 | 62.50 | 0 | 0.00 | 63.50 | 1 | 3,989 | 0.03% |
|
| 2023/12/29 | 2 | 64.80 | 52 | 63.88 | 63.40 | -50 | 3,984 | -1.25% |
|
| 2023/12/28 | 1 | 69.10 | 0 | 0.00 | 67.20 | 1 | 3,932 | 0.03% |
|
| 2023/12/22 | 53 | 68.95 | 2 | 69.15 | 68.50 | 51 | 3,820 | 1.33% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 65.70 | 65.40 | -1 | 3,771 | -0.03% |
|
| 2023/12/20 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/19 | 5 | 65.74 | 0 | 0.00 | 66.50 | 5 | 3,725 | 0.13% |
|
| 2023/12/15 | 30 | 68.37 | 1.2 | 70.08 | 68.00 | 28.8 | 3,609 | 0.80% |
|
| 2023/12/14 | 41 | 68.56 | 1 | 69.40 | 71.40 | 40 | 3,569 | 1.12% |
|
| 2023/12/13 | 32 | 70.27 | 2 | 71.20 | 70.30 | 30 | 3,497 | 0.86% |
|
| 2023/12/11 | 1 | 68.70 | 2 | 67.85 | 66.70 | -1 | 3,319 | -0.03% |
|
| 2023/12/08 | 1 | 65.50 | 2 | 65.20 | 65.80 | -1 | 3,247 | -0.03% |
|
| 2023/12/07 | 1 | 66.70 | 1 | 66.30 | 66.70 | 0 | 3,178 | 0.00% |
|
| 2023/12/06 | 4 | 66.60 | 5.1 | 68.64 | 69.50 | -1.1 | 3,097 | -0.03% |
|
| 2023/12/05 | 2 | 63.85 | 6 | 64.22 | 63.20 | -4 | 2,944 | -0.14% |
|
| 2023/12/04 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 2,886 | 0.03% |
|
| 2023/12/01 | 5 | 62.06 | 1 | 61.20 | 62.10 | 4 | 2,815 | 0.14% |
|
| 2023/11/30 | 4 | 63.33 | 10.5 | 63.39 | 63.60 | -6.5 | 2,761 | -0.24% |
|
| 2023/11/29 | 1 | 59.70 | 1 | 59.50 | 59.80 | 0 | 2,624 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 53.85 | 54.40 | -4 | 2,503 | -0.16% |
|
| 2023/11/24 | 2 | 55.40 | 0 | 0.00 | 54.20 | 2 | 2,472 | 0.08% |
|
| 2023/11/22 | 1 | 57.90 | 1 | 57.90 | 57.70 | 0 | 2,412 | 0.00% |
|
| 2023/11/21 | 6 | 60.35 | 2 | 60.00 | 59.50 | 4 | 2,374 | 0.17% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 57.70 | 58.60 | -1 | 2,308 | -0.04% |
|
| 2023/11/17 | 1 | 57.20 | 0 | 0.00 | 58.00 | 1 | 2,285 | 0.04% |
|
| 2023/11/16 | 1 | 59.00 | 0 | 58.80 | 59.00 | 1 | 2,237 | 0.04% |
|
| 2023/11/15 | 2 | 57.95 | 6.6 | 59.39 | 60.00 | -4.6 | 2,178 | -0.21% |
|
| 2023/11/14 | 0 | 56.30 | 4 | 56.63 | 55.50 | -4 | 2,071 | -0.19% |
|
| 2023/11/13 | 0 | 0.00 | 0.2 | 53.89 | 55.50 | -0.2 | 2,004 | -0.01% |
|
| 2023/11/10 | 2 | 54.80 | 0 | 0.00 | 54.60 | 2 | 1,954 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 55.83 | 56.90 | -3 | 1,888 | -0.16% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 52.80 | 51.80 | -1 | 1,807 | -0.06% |
|
| 2023/11/07 | 4 | 53.43 | 1 | 52.80 | 52.70 | 3 | 1,794 | 0.17% |
|
| 2023/11/03 | 2 | 54.05 | 1 | 54.40 | 53.60 | 1 | 1,786 | 0.06% |
|
| 2023/11/02 | 2 | 54.45 | 22 | 54.80 | 55.30 | -20 | 1,744 | -1.15% |
|
| 2023/11/01 | 2 | 52.15 | 1 | 52.50 | 51.60 | 1 | 1,678 | 0.06% |
|
| 2023/10/31 | 7 | 54.09 | 4 | 53.00 | 52.50 | 3 | 1,650 | 0.18% |
|
| 2023/10/30 | 13 | 55.54 | 2 | 54.70 | 55.00 | 11 | 1,588 | 0.69% |
|
| 2023/10/27 | 7 | 55.31 | 12 | 56.19 | 57.00 | -5 | 1,512 | -0.33% |
|
| 2023/10/26 | 17 | 54.76 | 16 | 56.84 | 57.60 | 1 | 1,417 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 13.1 | 53.49 | 53.60 | -13.1 | 1,266 | -1.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 43.63 | 44.40 | -2 | 1,125 | -0.18% |
|
| 2023/10/19 | 4 | 42.76 | 4 | 43.30 | 42.15 | 0 | 1,105 | 0.00% |
|
| 2023/10/18 | 6 | 45.78 | 2 | 45.60 | 45.30 | 4 | 1,046 | 0.38% |
|
| 2023/10/17 | 2 | 49.95 | 12 | 50.03 | 50.30 | -10 | 1,009 | -0.99% |
|
| 2023/10/16 | 12 | 51.39 | 5 | 50.70 | 51.80 | 7 | 951 | 0.74% |
|
| 2023/10/13 | 13 | 52.22 | 5.7 | 50.83 | 51.50 | 7.3 | 941 | 0.77% |
|
| 2023/10/12 | 12.8 | 48.38 | 11 | 49.96 | 51.20 | 1.8 | 888 | 0.20% |
|
| 2023/10/11 | 8 | 44.71 | 8.4 | 45.40 | 46.90 | -0.4 | 771 | -0.05% |
|
| 2023/10/06 | 1 | 39.90 | 3 | 42.65 | 42.65 | -2 | 659 | -0.30% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 39.49 | 39.40 | -4 | 578 | -0.69% |
|
| 2023/09/19 | 2 | 37.70 | 4 | 37.38 | 38.05 | -2 | 562 | -0.36% |
|
| 2023/09/18 | 4 | 37.60 | 0 | 0.00 | 37.80 | 4 | 554 | 0.72% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 536 | -0.19% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 35.25 | 35.15 | -0.1 | 542 | -0.02% |
|
| 2023/08/30 | 0 | 36.55 | 0 | 0.00 | 35.85 | 0 | 576 | 0.00% |
|
| 2023/08/29 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 578 | 0.00% |
|
| 2023/08/16 | 0 | 36.25 | 0 | 0.00 | 35.45 | 0 | 692 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 35.05 | 35.05 | -6 | 692 | -0.87% |
|
| 2023/08/11 | 6 | 37.00 | 0 | 0.00 | 36.10 | 6 | 687 | 0.87% |
|
| 2023/08/10 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 38.20 | 38.60 | -2 | 535 | -0.37% |
|
| 2023/07/18 | 4 | 39.81 | 0 | 0.00 | 38.70 | 4 | 498 | 0.80% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 40.40 | 40.15 | -1 | 459 | -0.22% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 412 | -0.24% |
|
| 2023/07/13 | 0 | 0.00 | 0.7 | 34.00 | 34.00 | -0.7 | 397 | -0.17% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 37.30 | 34.50 | 0 | 398 | 0.00% |
|
| 2023/07/07 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 458 | 0.22% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 36.05 | 35.85 | 0 | 483 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 0.8 | 35.63 | 35.65 | -0.8 | 486 | -0.16% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 557 | -0.36% |
|
| 2023/06/06 | 0.3 | 37.80 | 0 | 0.00 | 37.60 | 0.3 | 698 | 0.04% |
|
| 2023/06/05 | 0.5 | 38.56 | 0 | 0.00 | 38.40 | 0.5 | 703 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 38.12 | 38.10 | -5 | 704 | -0.71% |
|
| 2023/05/31 | 8 | 39.08 | 0 | 0.00 | 39.25 | 8 | 702 | 1.14% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 40.68 | 40.45 | -3 | 687 | -0.44% |
|
| 2023/05/29 | 0 | 0.00 | 2.1 | 38.33 | 38.30 | -2.1 | 651 | -0.32% |
|
| 2023/05/25 | 2 | 37.28 | 0 | 0.00 | 37.85 | 2 | 737 | 0.27% |
|
| 2023/05/11 | 0 | 0.00 | 6 | 34.30 | 34.15 | -6 | 975 | -0.62% |
|
| 2023/05/09 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 1,032 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 37.40 | 37.20 | -6 | 1,287 | -0.47% |
|
| 2023/04/28 | 6 | 37.20 | 0 | 0.00 | 37.25 | 6 | 1,484 | 0.40% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 36.15 | 36.45 | -3 | 1,738 | -0.17% |
|
| 2023/04/24 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 1,966 | 0.05% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 37.12 | 37.00 | -3 | 2,057 | -0.15% |
|
| 2023/04/20 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,079 | 0.05% |
|
| 2023/04/19 | 6 | 38.66 | 0 | 0.00 | 38.70 | 6 | 2,114 | 0.28% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 39.20 | 39.00 | 0 | 2,290 | 0.00% |
|
| 2023/04/14 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 2,563 | 0.08% |
|
| 2023/04/13 | 1 | 39.60 | 0 | 0.00 | 39.15 | 1 | 2,733 | 0.04% |
|
| 2023/04/12 | 2 | 40.45 | 0 | 0.00 | 40.25 | 2 | 2,747 | 0.07% |
|
| 2023/03/31 | 0 | 39.63 | 0 | 0.00 | 39.40 | 0 | 2,815 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 40.90 | 39.75 | -4 | 3,073 | -0.13% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 3,142 | -0.06% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/22 | 0 | 40.85 | 2.1 | 40.89 | 40.80 | -2.1 | 4,213 | -0.05% |
|
| 2023/03/20 | 2 | 39.70 | 2 | 40.23 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/17 | 2 | 38.80 | 0 | 0.00 | 39.05 | 2 | 4,206 | 0.05% |
|
| 2023/03/16 | 3 | 38.42 | 0 | 0.00 | 38.20 | 3 | 4,207 | 0.07% |
|
| 2023/03/14 | 1 | 40.35 | 6 | 40.70 | 39.60 | -5 | 4,236 | -0.12% |
|
| 2023/03/13 | 4 | 39.29 | 0 | 0.00 | 39.35 | 4 | 4,271 | 0.09% |
|
| 2023/03/10 | 5 | 39.16 | 0 | 0.00 | 39.20 | 5 | 4,291 | 0.12% |
|
| 2023/03/08 | 1 | 41.20 | 8 | 41.48 | 41.15 | -7 | 4,329 | -0.16% |
|
| 2023/03/07 | 7 | 41.70 | 3 | 41.72 | 41.70 | 4 | 4,352 | 0.09% |
|
| 2023/03/03 | 1 | 41.35 | 0 | 0.00 | 41.25 | 1 | 4,525 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 42.40 | 41.55 | -1 | 4,662 | -0.02% |
|
| 2023/02/23 | 4 | 41.95 | 1 | 42.20 | 41.30 | 3 | 4,660 | 0.06% |
|
| 2023/02/22 | 1 | 40.70 | 7 | 40.65 | 40.75 | -6 | 4,795 | -0.13% |
|
| 2023/02/21 | 19 | 41.86 | 12 | 41.60 | 41.60 | 7 | 4,898 | 0.14% |
|
| 2023/02/20 | 1 | 41.65 | 0 | 0.00 | 41.90 | 1 | 5,087 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 5,119 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 42.05 | 41.50 | -2 | 5,135 | -0.04% |
|
| 2023/02/13 | 9 | 41.09 | 8.1 | 40.77 | 40.40 | 0.9 | 5,272 | 0.02% |
|
| 2023/02/10 | 1 | 40.60 | 3 | 40.45 | 40.40 | -2 | 5,480 | -0.04% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 5,539 | -0.02% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 42.65 | 42.95 | -6 | 5,623 | -0.11% |
|
| 2023/02/06 | 6 | 42.50 | 0 | 0.00 | 42.35 | 6 | 5,737 | 0.10% |
|
| 2023/02/03 | 2 | 42.45 | 20.1 | 42.45 | 42.30 | -18.1 | 5,878 | -0.31% |
|
| 2023/02/02 | 2 | 43.20 | 2 | 43.80 | 43.15 | 0 | 6,123 | 0.00% |
|
| 2023/02/01 | 5 | 42.98 | 15 | 42.97 | 42.95 | -10 | 6,312 | -0.16% |
|
| 2023/01/31 | 2.1 | 43.14 | 10 | 43.49 | 44.00 | -7.9 | 6,886 | -0.12% |
|
| 2023/01/30 | 35 | 42.88 | 9 | 43.73 | 42.60 | 26 | 7,022 | 0.37% |
|
| 2023/01/17 | 5 | 41.10 | 0 | 0.00 | 41.00 | 5 | 6,917 | 0.07% |
|
| 2023/01/16 | 6.6 | 41.10 | 6 | 41.20 | 41.70 | 0.6 | 6,863 | 0.01% |
|
| 2023/01/13 | 53 | 41.74 | 53 | 40.65 | 40.30 | 0 | 6,717 | 0.00% |
|
| 2023/01/12 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 6,721 | 0.01% |
|
| 2023/01/11 | 9 | 42.31 | 31 | 40.72 | 40.45 | -22 | 6,768 | -0.33% |
|
| 2023/01/10 | 4 | 40.50 | 7 | 40.52 | 40.30 | -3 | 6,693 | -0.04% |
|
| 2023/01/09 | 20 | 40.70 | 7 | 40.55 | 40.35 | 13 | 6,666 | 0.20% |
|
| 2023/01/06 | 47 | 40.04 | 91 | 39.82 | 40.30 | -44 | 6,632 | -0.66% |
|
| 2023/01/05 | 9 | 41.57 | 5 | 41.26 | 40.55 | 4 | 6,605 | 0.06% |
|
| 2023/01/04 | 81 | 41.34 | 18 | 41.28 | 40.30 | 63 | 6,469 | 0.97% |
|
| 2023/01/03 | 8 | 40.94 | 6 | 40.77 | 41.80 | 2 | 6,225 | 0.03% |
|
| 2022/12/29 | 1 | 39.15 | 8 | 37.26 | 38.25 | -7 | 6,047 | -0.12% |
|
| 2022/12/27 | 3 | 38.72 | 3 | 39.25 | 38.80 | 0 | 5,971 | 0.00% |
|
| 2022/12/26 | 7 | 39.05 | 0 | 0.00 | 38.50 | 7 | 5,958 | 0.12% |
|
| 2022/12/22 | 1 | 38.70 | 2 | 38.33 | 38.75 | -1 | 5,915 | -0.02% |
|
| 2022/12/20 | 24 | 40.82 | 24 | 39.27 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/19 | 1 | 41.30 | 1 | 39.95 | 39.35 | 0 | 5,665 | 0.00% |
|
| 2022/12/16 | 36 | 43.93 | 36 | 44.12 | 42.00 | 0 | 5,589 | 0.00% |
|
| 2022/12/15 | 67 | 42.07 | 69 | 42.45 | 44.20 | -2 | 5,024 | -0.04% |
|
| 2022/12/14 | 23 | 39.02 | 18 | 40.03 | 40.20 | 5 | 4,621 | 0.11% |
|
| 2022/12/09 | 5 | 38.10 | 5 | 37.00 | 37.00 | 0 | 4,479 | 0.00% |
|
| 2022/12/06 | 1 | 38.05 | 0 | 0.00 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 2 | 39.50 | 3 | 38.62 | 38.25 | -1 | 4,431 | -0.02% |
|
| 2022/12/01 | 1 | 37.65 | 1 | 38.40 | 38.30 | 0 | 4,301 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 36.65 | 36.85 | -5 | 4,256 | -0.12% |
|
| 2022/11/28 | 17 | 38.23 | 18 | 38.05 | 37.60 | -1 | 4,231 | -0.02% |
|
| 2022/11/25 | 13 | 39.25 | 11 | 39.00 | 38.00 | 2 | 4,194 | 0.05% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 37.50 | 37.70 | -3 | 4,058 | -0.07% |
|
| 2022/11/23 | 3 | 37.75 | 1 | 38.70 | 37.75 | 2 | 4,037 | 0.05% |
|
| 2022/11/22 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 3,941 | 0.03% |
|
| 2022/11/18 | 25.1 | 38.56 | 24.1 | 39.09 | 38.30 | 1 | 3,880 | 0.03% |
|
| 2022/11/17 | 5 | 37.33 | 6.3 | 37.04 | 36.65 | -1.3 | 3,685 | -0.04% |
|
| 2022/11/16 | 8 | 37.55 | 15.1 | 37.55 | 38.10 | -7.1 | 3,572 | -0.20% |
|
| 2022/11/15 | 7 | 34.47 | 5 | 34.48 | 34.75 | 2 | 3,372 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 35.63 | 34.60 | -3 | 3,312 | -0.09% |
|
| 2022/11/10 | 4 | 35.28 | 0 | 0.00 | 35.20 | 4 | 3,263 | 0.12% |
|
| 2022/11/09 | 18.4 | 37.36 | 15 | 37.00 | 37.00 | 3.4 | 3,196 | 0.11% |
|
| 2022/11/08 | 4 | 38.95 | 8 | 38.74 | 38.00 | -4 | 3,066 | -0.13% |
|
| 2022/11/07 | 8 | 38.09 | 5 | 38.64 | 39.20 | 3 | 2,845 | 0.11% |
|
| 2022/11/04 | 1 | 35.85 | 1 | 35.50 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 4 | 36.10 | 4 | 36.35 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 2 | 38.25 | 2 | 36.40 | 36.40 | 0 | 2,654 | 0.00% |
|
| 2022/11/01 | 2 | 37.98 | 2 | 38.38 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 12 | 37.13 | 13 | 37.08 | 37.20 | -1 | 2,357 | -0.04% |
|
| 2022/10/28 | 3 | 36.23 | 2 | 35.33 | 36.40 | 1 | 2,091 | 0.05% |
|
| 2022/10/27 | 82 | 33.96 | 93.1 | 34.26 | 35.90 | -11.1 | 1,846 | -0.60% |
|
| 2022/10/26 | 16 | 32.12 | 3 | 32.43 | 32.70 | 13 | 1,228 | 1.06% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 29.40 | 29.75 | -2 | 1,029 | -0.19% |
|
| 2022/10/24 | 12 | 28.46 | 12 | 27.60 | 27.60 | 0 | 1,055 | 0.00% |
|
| 2022/10/21 | 2 | 28.13 | 1 | 27.70 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 35 | 30.48 | 34 | 30.28 | 29.40 | 1 | 1,030 | 0.10% |
|
| 2022/10/19 | 3 | 29.18 | 12 | 29.68 | 30.00 | -9 | 851 | -1.06% |
|
| 2022/10/18 | 14 | 28.09 | 0 | 0.00 | 27.30 | 14 | 792 | 1.77% |
|
| 2022/10/17 | 0 | 0.00 | 6 | 25.93 | 26.70 | -6 | 792 | -0.76% |
|
| 2022/10/13 | 1 | 26.10 | 4 | 25.30 | 25.20 | -3 | 953 | -0.31% |
|
| 2022/10/12 | 2 | 27.35 | 0 | 0.00 | 27.15 | 2 | 1,010 | 0.20% |
|
| 2022/10/11 | 20 | 29.64 | 3 | 29.20 | 28.90 | 17 | 1,001 | 1.70% |
|
| 2022/10/07 | 0 | 0.00 | 21 | 27.56 | 28.25 | -21 | 970 | -2.16% |
|
| 2022/10/05 | 5 | 26.47 | 0 | 0.00 | 26.20 | 5 | 961 | 0.52% |
|
| 2022/10/04 | 6 | 25.65 | 0 | 0.00 | 25.80 | 6 | 964 | 0.62% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 24.62 | 25.15 | -6 | 978 | -0.61% |
|
| 2022/09/29 | 8 | 25.04 | 0 | 0.00 | 24.95 | 8 | 983 | 0.81% |
|
| 2022/09/28 | 5 | 24.50 | 0 | 0.00 | 24.45 | 5 | 983 | 0.51% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 27.05 | 25.70 | -8 | 995 | -0.80% |
|
| 2022/09/22 | 0 | 0.00 | 7 | 28.37 | 29.20 | -7 | 1,012 | -0.69% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 1,015 | -0.20% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 29.70 | 29.60 | -3 | 1,031 | -0.29% |
|
| 2022/09/15 | 1 | 32.00 | 3 | 31.60 | 31.30 | -2 | 1,046 | -0.19% |
|
| 2022/09/14 | 2 | 31.55 | 0 | 0.00 | 32.00 | 2 | 1,056 | 0.19% |
|
| 2022/09/13 | 1 | 31.90 | 5 | 32.64 | 32.80 | -4 | 1,065 | -0.38% |
|
| 2022/09/08 | 2 | 29.55 | 0 | 0.00 | 30.05 | 2 | 1,073 | 0.19% |
|
| 2022/09/07 | 1 | 29.20 | 3 | 29.30 | 29.40 | -2 | 1,095 | -0.18% |
|
| 2022/09/06 | 0 | 0.00 | 9 | 30.52 | 29.60 | -9 | 1,102 | -0.82% |
|
| 2022/09/05 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 1,123 | 0.09% |
|
| 2022/09/02 | 5 | 32.65 | 0 | 0.00 | 32.50 | 5 | 1,121 | 0.45% |
|
| 2022/09/01 | 7 | 33.31 | 0 | 0.00 | 33.45 | 7 | 1,117 | 0.63% |
|
| 2022/08/31 | 2 | 37.93 | 5 | 38.26 | 38.35 | -3 | 1,111 | -0.27% |
|
| 2022/08/30 | 5 | 38.05 | 1 | 38.00 | 38.00 | 4 | 1,111 | 0.36% |
|
| 2022/08/29 | 4 | 36.79 | 3 | 37.00 | 37.00 | 1 | 1,108 | 0.09% |
|
| 2022/08/26 | 6 | 38.92 | 2 | 38.80 | 38.80 | 4 | 1,103 | 0.36% |
|
| 2022/08/18 | 77 | 37.51 | 2 | 37.08 | 37.35 | 75 | 1,121 | 6.69% |
|
| 2022/08/16 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 1,119 | 0.09% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 1,123 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 35.50 | 35.45 | -5 | 1,124 | -0.44% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 34.70 | 34.50 | -2 | 1,118 | -0.18% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 1,120 | -0.09% |
|
| 2022/08/09 | 1 | 34.35 | 1 | 34.50 | 34.00 | 0 | 1,126 | 0.00% |
|
| 2022/08/02 | 6 | 33.17 | 20 | 33.35 | 33.00 | -14 | 1,171 | -1.19% |
|
| 2022/08/01 | 4 | 36.00 | 5 | 36.39 | 35.25 | -1 | 1,177 | -0.08% |
|
| 2022/07/29 | 5 | 37.44 | 4 | 37.46 | 36.75 | 1 | 1,163 | 0.09% |
|
| 2022/07/28 | 23 | 35.39 | 2 | 35.55 | 34.80 | 21 | 1,060 | 1.98% |
|
| 2022/07/27 | 7 | 34.56 | 6 | 34.85 | 34.85 | 1 | 1,052 | 0.10% |
|
| 2022/07/26 | 3 | 34.62 | 4 | 34.76 | 34.65 | -1 | 1,043 | -0.10% |
|
| 2022/07/22 | 1 | 37.30 | 21 | 37.13 | 37.20 | -20 | 1,040 | -1.92% |
|
| 2022/07/21 | 3 | 37.57 | 0 | 0.00 | 37.45 | 3 | 1,059 | 0.28% |
|
| 2022/07/20 | 33 | 39.72 | 13 | 39.22 | 38.55 | 20 | 1,060 | 1.89% |
|
| 2022/07/19 | 9 | 36.21 | 10 | 37.62 | 37.80 | -1 | 947 | -0.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 914 | -0.11% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 33.30 | 33.40 | -5 | 1,185 | -0.42% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 32.90 | 32.45 | 0 | 1,389 | 0.00% |
|
| 2022/07/11 | 5 | 33.50 | 0 | 0.00 | 33.85 | 5 | 1,447 | 0.35% |
|
| 2022/07/08 | 2 | 34.35 | 7 | 34.57 | 34.65 | -5 | 1,463 | -0.34% |
|
| 2022/07/07 | 2 | 32.75 | 0 | 0.00 | 33.15 | 2 | 1,463 | 0.14% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 34.55 | 32.35 | 0 | 1,534 | 0.00% |
|
| 2022/06/24 | 1 | 36.75 | 1 | 36.55 | 36.70 | 0 | 1,538 | 0.00% |
|
| 2022/06/23 | 1 | 35.80 | 1 | 36.55 | 36.25 | 0 | 1,595 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 1,611 | -0.06% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 39.68 | 40.10 | -3 | 1,618 | -0.19% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 41.65 | 40.35 | -1 | 1,611 | -0.06% |
|
| 2022/06/14 | 0 | 0.00 | 4 | 41.35 | 40.60 | -4 | 1,600 | -0.25% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 45.45 | 45.80 | -3 | 1,590 | -0.19% |
|
| 2022/06/09 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 1,595 | 0.06% |
|
| 2022/06/08 | 2 | 46.58 | 0 | 0.00 | 45.80 | 2 | 1,601 | 0.12% |
|
| 2022/06/07 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,665 | 0.06% |
|
| 2022/06/02 | 1 | 46.65 | 2 | 46.20 | 46.00 | -1 | 1,694 | -0.06% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 47.10 | 47.10 | -5 | 1,735 | -0.29% |
|
| 2022/05/27 | 1 | 46.20 | 1 | 45.90 | 45.70 | 0 | 1,775 | 0.00% |
|
| 2022/05/26 | 10 | 45.00 | 0 | 0.00 | 44.35 | 10 | 1,861 | 0.54% |
|
| 2022/05/23 | 1 | 47.20 | 1 | 47.45 | 46.85 | 0 | 1,886 | 0.00% |
|
| 2022/05/20 | 1 | 46.85 | 1 | 47.20 | 46.70 | 0 | 1,896 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 1,929 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 45.93 | 45.00 | -2 | 1,945 | -0.10% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 47.93 | 47.85 | -2 | 1,948 | -0.10% |
|
| 2022/05/10 | 1 | 49.65 | 2 | 49.95 | 49.80 | -1 | 1,969 | -0.05% |
|
| 2022/05/09 | 2 | 48.95 | 7 | 49.20 | 48.80 | -5 | 2,184 | -0.23% |
|
| 2022/05/06 | 4 | 52.08 | 0 | 0.00 | 52.60 | 4 | 2,233 | 0.18% |
|
| 2022/05/05 | 2 | 54.70 | 0 | 0.00 | 53.70 | 2 | 2,242 | 0.09% |
|
| 2022/04/29 | 2 | 55.45 | 19 | 54.41 | 53.60 | -17 | 2,297 | -0.74% |
|
| 2022/04/28 | 10 | 53.28 | 0 | 0.00 | 53.10 | 10 | 2,293 | 0.44% |
|
| 2022/04/27 | 10 | 52.61 | 29 | 52.64 | 53.90 | -19 | 2,291 | -0.83% |
|
| 2022/04/26 | 2 | 56.40 | 13 | 55.68 | 55.00 | -11 | 2,267 | -0.49% |
|
| 2022/04/25 | 14 | 58.00 | 12 | 57.87 | 57.30 | 2 | 2,261 | 0.09% |
|
| 2022/04/22 | 4 | 61.05 | 4 | 61.88 | 60.60 | 0 | 2,254 | 0.00% |
|
| 2022/04/21 | 41 | 65.03 | 24 | 62.36 | 62.90 | 17 | 2,257 | 0.75% |
|
| 2022/04/20 | 3 | 66.37 | 4 | 65.00 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 2 | 63.40 | 33 | 64.61 | 63.90 | -31 | 2,043 | -1.52% |
|
| 2022/04/18 | 3 | 56.00 | 54 | 58.90 | 58.90 | -51 | 1,888 | -2.70% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 1,871 | -0.05% |
|
| 2022/04/11 | 10 | 57.43 | 10 | 58.85 | 57.00 | 0 | 2,148 | 0.00% |
|
| 2022/04/07 | 3 | 63.80 | 1 | 64.30 | 63.60 | 2 | 2,240 | 0.09% |
|
| 2022/04/06 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 2,297 | 0.04% |
|
| 2022/03/31 | 0 | 67.52 | 0 | 0.00 | 67.10 | 0 | 2,643 | 0.00% |
|
| 2022/03/30 | 1 | 68.00 | 1 | 68.00 | 68.00 | 0 | 3,086 | 0.00% |
|
| 2022/03/29 | 3 | 69.07 | 2 | 67.85 | 67.90 | 1 | 3,832 | 0.03% |
|
| 2022/03/28 | 2 | 67.80 | 3 | 69.00 | 69.70 | -1 | 4,079 | -0.02% |
|
| 2022/03/25 | 13 | 67.78 | 12 | 66.32 | 66.30 | 1 | 4,663 | 0.02% |
|
| 2022/03/23 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 4,832 | 0.02% |
|
| 2022/03/22 | 1 | 65.00 | 2 | 64.70 | 66.60 | -1 | 4,843 | -0.02% |
|
| 2022/03/21 | 2 | 67.15 | 2 | 67.20 | 66.70 | 0 | 4,822 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 4,837 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 67.14 | 67.30 | -5 | 4,864 | -0.10% |
|
| 2022/03/16 | 1 | 66.00 | 0 | 0.00 | 64.60 | 1 | 4,920 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 66.80 | 66.90 | -2 | 4,961 | -0.04% |
|
| 2022/03/11 | 1 | 67.20 | 5 | 67.46 | 67.70 | -4 | 4,986 | -0.08% |
|
| 2022/03/10 | 2 | 71.00 | 4 | 67.70 | 67.70 | -2 | 5,045 | -0.04% |
|
| 2022/03/09 | 4 | 66.45 | 2 | 66.55 | 67.20 | 2 | 5,063 | 0.04% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 67.10 | 65.60 | -3 | 5,187 | -0.06% |
|
| 2022/03/07 | 0 | 0.00 | 1.1 | 67.42 | 67.60 | -1.1 | 5,256 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 71.50 | 71.10 | -4 | 5,481 | -0.07% |
|
| 2022/03/02 | 7 | 72.81 | 1 | 72.40 | 71.70 | 6 | 5,657 | 0.11% |
|
| 2022/03/01 | 1 | 73.20 | 0 | 0.00 | 72.10 | 1 | 5,790 | 0.02% |
|
| 2022/02/24 | 1 | 68.00 | 6 | 68.95 | 67.10 | -5 | 5,764 | -0.09% |
|
| 2022/02/23 | 5 | 70.70 | 1 | 70.49 | 70.20 | 4 | 5,775 | 0.07% |
|
| 2022/02/22 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 5,852 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 5,963 | -0.02% |
|
| 2022/02/18 | 4 | 71.05 | 4 | 70.65 | 71.70 | 0 | 6,064 | 0.00% |
|
| 2022/02/17 | 1 | 70.80 | 0 | 0.00 | 71.20 | 1 | 6,154 | 0.02% |
|
| 2022/02/15 | 1 | 70.30 | 2 | 71.40 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/14 | 6 | 69.47 | 5 | 69.62 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/09 | 31 | 74.93 | 11 | 74.46 | 74.60 | 20 | 7,431 | 0.27% |
|
| 2022/02/08 | 1 | 70.30 | 1 | 73.50 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/02/07 | 4 | 66.28 | 4 | 66.55 | 66.90 | 0 | 7,484 | 0.00% |
|
| 2022/01/26 | 1 | 65.30 | 0 | 0.00 | 64.80 | 1 | 7,542 | 0.01% |
|
| 2022/01/25 | 6 | 65.63 | 7 | 66.29 | 64.80 | -1 | 7,579 | -0.01% |
|
| 2022/01/21 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 7,660 | 0.03% |
|
| 2022/01/19 | 5 | 70.56 | 3 | 70.87 | 70.90 | 2 | 7,693 | 0.03% |
|
| 2022/01/18 | 1 | 72.80 | 0 | 72.40 | 71.60 | 1 | 7,760 | 0.01% |
|
| 2022/01/17 | 2 | 71.50 | 2 | 71.30 | 73.30 | 0 | 7,787 | 0.00% |
|
| 2022/01/14 | 2 | 70.60 | 12 | 69.98 | 70.20 | -10 | 7,868 | -0.13% |
|
| 2022/01/13 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 8,059 | 0.01% |
|
| 2022/01/12 | 5 | 72.56 | 4 | 73.40 | 72.20 | 1 | 8,186 | 0.01% |
|
| 2022/01/11 | 11 | 73.16 | 9 | 71.14 | 71.00 | 2 | 8,384 | 0.02% |
|
| 2022/01/10 | 10 | 75.43 | 2 | 75.45 | 75.80 | 8 | 8,639 | 0.09% |
|
| 2022/01/07 | 2 | 78.60 | 24 | 76.12 | 75.80 | -22 | 8,678 | -0.25% |
|
| 2022/01/06 | 1 | 79.90 | 2 | 80.65 | 79.80 | -1 | 8,682 | -0.01% |
|
| 2022/01/05 | 40 | 82.11 | 14 | 82.06 | 82.50 | 26 | 8,643 | 0.30% |
|
| 2022/01/04 | 0.1 | 79.00 | 0 | 0.00 | 78.60 | 0.1 | 8,630 | 0.00% |
|
| 2022/01/03 | 3 | 79.00 | 3 | 79.23 | 78.80 | 0 | 8,762 | 0.00% |
|
| 2021/12/30 | 5 | 79.18 | 1 | 81.80 | 78.80 | 4 | 8,757 | 0.05% |
|
| 2021/12/29 | 1 | 82.50 | 6 | 81.77 | 82.40 | -5 | 8,684 | -0.06% |
|
| 2021/12/28 | 9 | 82.32 | 11 | 83.13 | 81.50 | -2 | 8,620 | -0.02% |
|
| 2021/12/27 | 10 | 83.63 | 30 | 83.13 | 81.60 | -20 | 8,458 | -0.24% |
|
| 2021/12/24 | 29 | 88.54 | 53.1 | 88.17 | 85.80 | -24.1 | 8,300 | -0.29% |
|
| 2021/12/23 | 33 | 94.10 | 33 | 93.11 | 91.20 | 0 | 7,870 | 0.00% |
|
| 2021/12/22 | 11 | 85.60 | 11 | 86.15 | 89.10 | 0 | 7,134 | 0.00% |
|
| 2021/12/21 | 62 | 79.73 | 55 | 79.96 | 81.00 | 7 | 6,863 | 0.10% |
|
| 2021/12/20 | 14 | 76.48 | 34 | 74.08 | 77.50 | -20 | 6,229 | -0.32% |
|
| 2021/12/17 | 10 | 70.60 | 2 | 71.20 | 70.50 | 8 | 6,051 | 0.13% |
|
| 2021/12/16 | 5 | 71.68 | 2 | 71.25 | 71.30 | 3 | 6,048 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 70.80 | 70.50 | 0 | 6,037 | 0.00% |
|
| 2021/12/14 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 6,035 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 6 | 72.63 | 71.80 | -6 | 6,025 | -0.10% |
|
| 2021/12/10 | 3 | 71.87 | 3 | 73.37 | 71.40 | 0 | 6,000 | 0.00% |
|
| 2021/12/09 | 8 | 71.31 | 5 | 72.60 | 71.00 | 3 | 5,936 | 0.05% |
|
| 2021/12/08 | 7 | 70.79 | 6 | 72.78 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 10 | 71.31 | 7 | 70.97 | 70.50 | 3 | 5,896 | 0.05% |
|
| 2021/12/06 | 2 | 71.40 | 0 | 0.00 | 71.50 | 2 | 5,887 | 0.03% |
|
| 2021/12/03 | 4 | 74.95 | 19 | 75.08 | 74.30 | -15 | 5,880 | -0.26% |
|
| 2021/12/02 | 2 | 75.35 | 3 | 75.63 | 74.40 | -1 | 5,873 | -0.02% |
|
| 2021/12/01 | 13 | 75.05 | 13 | 74.98 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 8 | 75.08 | 11 | 74.32 | 74.20 | -3 | 5,906 | -0.05% |
|
| 2021/11/29 | 7 | 68.93 | 9 | 68.84 | 70.40 | -2 | 5,787 | -0.03% |
|
| 2021/11/26 | 16 | 74.26 | 7 | 75.84 | 72.60 | 9 | 5,815 | 0.15% |
|
| 2021/11/25 | 20 | 74.14 | 17 | 74.37 | 75.80 | 3 | 5,628 | 0.05% |
|
| 2021/11/24 | 5 | 70.92 | 6 | 71.38 | 70.30 | -1 | 5,460 | -0.02% |
|
| 2021/11/23 | 13 | 70.72 | 7 | 69.47 | 69.40 | 6 | 5,432 | 0.11% |
|
| 2021/11/22 | 4 | 71.40 | 1 | 72.30 | 71.10 | 3 | 5,434 | 0.06% |
|
| 2021/11/19 | 4 | 72.43 | 5 | 74.28 | 72.60 | -1 | 5,467 | -0.02% |
|
| 2021/11/18 | 52 | 73.50 | 26 | 73.94 | 73.00 | 26 | 5,460 | 0.48% |
|
| 2021/11/17 | 17 | 70.89 | 3 | 71.73 | 71.50 | 14 | 5,360 | 0.26% |
|
| 2021/11/16 | 14 | 73.62 | 10 | 75.60 | 73.40 | 4 | 5,261 | 0.08% |
|
| 2021/11/15 | 3 | 72.90 | 0 | 0.00 | 73.20 | 3 | 5,175 | 0.06% |
|
| 2021/11/12 | 4 | 74.40 | 5 | 73.94 | 73.00 | -1 | 5,118 | -0.02% |
|
| 2021/11/11 | 8 | 76.43 | 5 | 75.50 | 74.60 | 3 | 5,017 | 0.06% |
|
| 2021/11/10 | 9 | 77.33 | 11 | 77.68 | 76.10 | -2 | 4,839 | -0.04% |
|
| 2021/11/09 | 5 | 79.36 | 15 | 78.87 | 77.20 | -10 | 4,664 | -0.21% |
|
| 2021/11/08 | 16.1 | 73.71 | 17 | 73.58 | 75.90 | -0.9 | 4,319 | -0.02% |
|
| 2021/11/05 | 9 | 69.27 | 29 | 69.38 | 70.10 | -20 | 3,921 | -0.51% |
|
| 2021/11/04 | 6 | 65.38 | 0 | 0.00 | 64.90 | 6 | 3,670 | 0.16% |
|
| 2021/11/03 | 2 | 66.70 | 11 | 66.74 | 66.10 | -9 | 3,776 | -0.24% |
|
| 2021/11/02 | 9 | 66.01 | 4 | 64.33 | 64.40 | 5 | 3,739 | 0.13% |
|
| 2021/11/01 | 5 | 65.78 | 6 | 65.95 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 17 | 64.81 | 6 | 64.10 | 65.00 | 11 | 3,629 | 0.30% |
|
| 2021/10/28 | 1 | 60.80 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/27 | 11 | 63.20 | 4 | 63.05 | 63.10 | 7 | 3,550 | 0.20% |
|
| 2021/10/26 | 7 | 63.14 | 1 | 63.00 | 62.10 | 6 | 3,551 | 0.17% |
|
| 2021/10/25 | 2 | 66.30 | 2 | 65.60 | 65.60 | 0 | 3,514 | 0.00% |
|
| 2021/10/21 | 11 | 70.19 | 9 | 70.47 | 67.70 | 2 | 3,560 | 0.06% |
|
| 2021/10/20 | 7 | 70.00 | 17 | 69.25 | 67.60 | -10 | 3,367 | -0.30% |
|
| 2021/10/19 | 6 | 69.28 | 6 | 68.78 | 68.90 | 0 | 3,238 | 0.00% |
|
| 2021/10/18 | 45 | 67.08 | 84.5 | 68.04 | 69.50 | -39.5 | 3,036 | -1.30% |
|
| 2021/10/15 | 3 | 60.73 | 1.3 | 62.18 | 63.40 | 1.7 | 2,777 | 0.06% |
|
| 2021/10/14 | 32 | 61.00 | 6 | 60.65 | 60.70 | 26 | 2,737 | 0.95% |
|
| 2021/10/13 | 2 | 58.40 | 1 | 60.50 | 58.10 | 1 | 2,676 | 0.04% |
|
| 2021/10/12 | 6 | 62.22 | 6 | 61.93 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 31 | 63.14 | 19 | 60.76 | 60.60 | 12 | 2,537 | 0.47% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 59.50 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 57.40 | 55.10 | -1 | 2,415 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 7 | 54.50 | 54.80 | -7 | 2,481 | -0.28% |
|
| 2021/10/04 | 1.1 | 55.27 | 0 | 0.00 | 53.10 | 1.1 | 2,610 | 0.04% |
|
| 2021/10/01 | 13 | 56.97 | 0 | 0.00 | 55.50 | 13 | 2,660 | 0.49% |
|
| 2021/09/30 | 1 | 58.10 | 10 | 58.48 | 58.60 | -9 | 2,676 | -0.34% |
|
| 2021/09/29 | 0.2 | 56.50 | 0 | 0.00 | 55.50 | 0.2 | 2,717 | 0.01% |
|
| 2021/09/28 | 9 | 59.41 | 9 | 58.30 | 58.30 | 0 | 2,771 | 0.00% |
|
| 2021/09/27 | 1 | 60.80 | 0 | 0.00 | 60.10 | 1 | 2,793 | 0.04% |
|
| 2021/09/24 | 1 | 60.90 | 2 | 61.40 | 61.50 | -1 | 2,844 | -0.04% |
|
| 2021/09/22 | 2 | 61.70 | 1 | 61.00 | 62.00 | 1 | 2,941 | 0.03% |
|
| 2021/09/17 | 1 | 63.70 | 3 | 63.70 | 63.60 | -2 | 3,012 | -0.07% |
|
| 2021/09/16 | 1 | 63.30 | 3 | 63.73 | 63.40 | -2 | 3,084 | -0.06% |
|
| 2021/09/15 | 2.5 | 63.14 | 2 | 62.80 | 62.80 | 0.5 | 3,139 | 0.02% |
|
| 2021/09/14 | 2 | 62.30 | 20 | 63.24 | 62.20 | -18 | 3,226 | -0.56% |
|
| 2021/09/13 | 5 | 63.64 | 3 | 64.03 | 63.10 | 2 | 3,324 | 0.06% |
|
| 2021/09/10 | 3 | 63.60 | 0 | 0.00 | 63.70 | 3 | 3,440 | 0.09% |
|
| 2021/09/09 | 4 | 63.45 | 3 | 63.47 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/08 | 6 | 62.08 | 10 | 62.80 | 62.40 | -4 | 3,536 | -0.11% |
|
| 2021/09/07 | 10 | 67.07 | 6 | 67.75 | 65.70 | 4 | 3,547 | 0.11% |
|
| 2021/09/06 | 16 | 70.42 | 8 | 73.66 | 67.30 | 8 | 3,535 | 0.23% |
|
| 2021/09/03 | 2 | 66.90 | 3 | 66.50 | 67.60 | -1 | 3,362 | -0.03% |
|
| 2021/09/02 | 3 | 65.70 | 1 | 68.40 | 65.40 | 2 | 3,426 | 0.06% |
|
| 2021/09/01 | 6 | 67.53 | 14 | 68.26 | 67.00 | -8 | 3,483 | -0.23% |
|
| 2021/08/31 | 1 | 62.90 | 2 | 62.70 | 62.80 | -1 | 3,401 | -0.03% |
|
| 2021/08/30 | 4 | 65.00 | 0 | 0.00 | 64.20 | 4 | 3,439 | 0.12% |
|
| 2021/08/27 | 12 | 65.02 | 0 | 0.00 | 64.40 | 12 | 3,503 | 0.34% |
|
| 2021/08/26 | 5 | 68.52 | 2 | 68.25 | 67.40 | 3 | 3,665 | 0.08% |
|
| 2021/08/25 | 7 | 68.20 | 3 | 69.33 | 67.20 | 4 | 3,858 | 0.10% |
|
| 2021/08/24 | 4 | 68.15 | 6 | 67.93 | 65.70 | -2 | 3,944 | -0.05% |
|
| 2021/08/23 | 2 | 62.55 | 1 | 65.40 | 65.40 | 1 | 3,962 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 59.90 | 59.50 | -1 | 4,048 | -0.02% |
|
| 2021/08/19 | 1 | 59.00 | 3 | 59.00 | 58.50 | -2 | 4,144 | -0.05% |
|
| 2021/08/18 | 2 | 57.65 | 2 | 56.50 | 62.00 | 0 | 4,241 | 0.00% |
|
| 2021/08/17 | 2 | 61.05 | 1 | 60.80 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 64.00 | 62.70 | -1 | 4,337 | -0.02% |
|
| 2021/08/13 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/12 | 1 | 65.20 | 9 | 63.80 | 64.80 | -8 | 4,411 | -0.18% |
|
| 2021/08/11 | 12 | 65.30 | 9 | 64.51 | 65.40 | 3 | 4,464 | 0.07% |
|
| 2021/08/10 | 8 | 68.65 | 5 | 70.74 | 70.80 | 3 | 4,467 | 0.07% |
|
| 2021/08/09 | 8 | 71.98 | 6 | 72.60 | 74.10 | 2 | 4,437 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 67.40 | 67.40 | -4 | 4,384 | -0.09% |
|
| 2021/08/05 | 2 | 61.60 | 2 | 61.30 | 61.30 | 0 | 4,427 | 0.00% |
|
| 2021/08/04 | 1 | 62.10 | 0 | 0.00 | 61.00 | 1 | 4,517 | 0.02% |
|
| 2021/08/03 | 3 | 60.97 | 3 | 59.67 | 59.70 | 0 | 4,718 | 0.00% |
|
| 2021/07/30 | 2 | 63.60 | 0 | 0.00 | 60.80 | 2 | 4,748 | 0.04% |
|
| 2021/07/29 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 4,801 | 0.02% |
|
| 2021/07/28 | 3 | 68.03 | 2 | 66.15 | 67.20 | 1 | 4,832 | 0.02% |
|
| 2021/07/27 | 10 | 67.81 | 5 | 69.52 | 69.70 | 5 | 4,809 | 0.10% |
|
| 2021/07/26 | 6 | 59.97 | 12 | 61.53 | 63.40 | -6 | 4,735 | -0.13% |
|
| 2021/07/22 | 2 | 59.10 | 3 | 58.80 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 5 | 57.90 | 2 | 58.35 | 55.70 | 3 | 4,814 | 0.06% |
|
| 2021/07/20 | 3 | 61.03 | 8 | 60.75 | 60.20 | -5 | 4,853 | -0.10% |
|
| 2021/07/19 | 5 | 63.00 | 3 | 63.30 | 62.90 | 2 | 4,876 | 0.04% |
|
| 2021/07/16 | 2 | 65.45 | 8 | 65.16 | 63.70 | -6 | 4,896 | -0.12% |
|
| 2021/07/15 | 1 | 64.00 | 1 | 64.20 | 66.20 | 0 | 4,891 | 0.00% |
|
| 2021/07/14 | 11 | 62.95 | 8 | 61.63 | 62.00 | 3 | 4,885 | 0.06% |
|
| 2021/07/13 | 8 | 67.76 | 13 | 67.28 | 65.50 | -5 | 4,863 | -0.10% |
|
| 2021/07/12 | 9 | 70.27 | 8 | 69.19 | 67.60 | 1 | 4,837 | 0.02% |
|
| 2021/07/09 | 10 | 75.63 | 25 | 75.64 | 75.00 | -15 | 4,756 | -0.32% |
|
| 2021/07/08 | 8 | 82.45 | 0 | 0.00 | 83.00 | 8 | 4,632 | 0.17% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 76.75 | 76.90 | -2 | 4,588 | -0.04% |
|
| 2021/07/06 | 8 | 81.98 | 9 | 78.50 | 78.50 | -1 | 4,582 | -0.02% |
|
| 2021/07/05 | 32 | 81.33 | 22 | 82.42 | 82.50 | 10 | 4,562 | 0.22% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 77.70 | 76.60 | -1 | 4,661 | -0.02% |
|
| 2021/07/01 | 2 | 79.25 | 6 | 78.72 | 78.70 | -4 | 4,658 | -0.09% |
|
| 2021/06/30 | 3 | 77.76 | 0 | 0.00 | 77.20 | 3 | 4,646 | 0.06% |
|
| 2021/06/29 | 4 | 83.25 | 6.5 | 81.00 | 79.60 | -2.5 | 4,731 | -0.05% |
|
| 2021/06/28 | 5.5 | 82.95 | 7 | 83.06 | 85.40 | -1.5 | 4,773 | -0.03% |
|
| 2021/06/25 | 6 | 88.72 | 4 | 89.70 | 87.30 | 2 | 4,727 | 0.04% |
|
| 2021/06/24 | 2 | 82.75 | 3 | 84.27 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/23 | 11 | 84.28 | 13 | 82.16 | 79.00 | -2 | 4,682 | -0.04% |
|
| 2021/06/22 | 15 | 90.47 | 15 | 88.31 | 87.00 | 0 | 4,645 | 0.00% |
|
| 2021/06/21 | 23 | 90.74 | 18.2 | 91.55 | 95.80 | 4.8 | 4,597 | 0.10% |
|
| 2021/06/18 | 8 | 91.93 | 0 | 0.00 | 92.10 | 8 | 4,582 | 0.17% |
|
| 2021/06/17 | 3 | 84.93 | 1.1 | 82.91 | 89.30 | 1.9 | 4,638 | 0.04% |
|
| 2021/06/16 | 5 | 81.66 | 9 | 81.83 | 81.20 | -4 | 4,717 | -0.08% |
|
| 2021/06/15 | 0 | 0.00 | 8 | 76.11 | 81.40 | -8 | 4,733 | -0.17% |
|
| 2021/06/11 | 8 | 74.06 | 2.1 | 75.33 | 74.00 | 5.9 | 4,736 | 0.12% |
|
| 2021/06/10 | 1 | 75.50 | 20 | 75.17 | 74.50 | -19 | 4,819 | -0.39% |
|
| 2021/06/09 | 3.1 | 70.90 | 3 | 69.87 | 70.90 | 0.1 | 4,875 | 0.00% |
|
| 2021/06/08 | 1 | 64.30 | 1 | 65.20 | 64.50 | 0 | 4,903 | 0.00% |
|
| 2021/06/07 | 4 | 63.18 | 3 | 63.33 | 62.50 | 1 | 4,942 | 0.02% |
|
| 2021/06/04 | 10.2 | 68.22 | 4.2 | 67.72 | 67.30 | 6 | 4,937 | 0.12% |
|
| 2021/06/03 | 6 | 66.74 | 40.1 | 67.32 | 71.50 | -34.1 | 4,914 | -0.69% |
|
| 2021/06/02 | 76 | 66.88 | 15.1 | 65.62 | 65.00 | 60.9 | 4,778 | 1.27% |
|
| 2021/06/01 | 20 | 59.26 | 48.3 | 61.98 | 63.40 | -28.3 | 4,598 | -0.62% |
|
| 2021/05/31 | 28 | 54.30 | 26.1 | 55.16 | 57.70 | 1.9 | 4,552 | 0.04% |
|
| 2021/05/28 | 9 | 54.90 | 13 | 53.88 | 54.80 | -4 | 4,484 | -0.09% |
|
| 2021/05/27 | 31 | 51.47 | 10.1 | 52.32 | 52.50 | 20.9 | 4,395 | 0.48% |
|
| 2021/05/26 | 7.4 | 49.41 | 4 | 50.53 | 51.50 | 3.4 | 4,319 | 0.08% |
|
| 2021/05/25 | 1 | 44.00 | 3 | 45.92 | 46.95 | -2 | 4,262 | -0.05% |
|
| 2021/05/24 | 12 | 42.68 | 24 | 40.90 | 42.70 | -12 | 4,311 | -0.28% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 4,493 | -0.02% |
|
| 2021/05/20 | 21 | 42.84 | 14 | 42.03 | 41.85 | 7 | 4,463 | 0.16% |
|
| 2021/05/19 | 13 | 40.88 | 39 | 40.62 | 44.00 | -26 | 4,517 | -0.58% |
|
| 2021/05/18 | 2 | 39.25 | 3.1 | 40.44 | 41.30 | -1.1 | 4,457 | -0.02% |
|
| 2021/05/17 | 46 | 39.08 | 0 | 0.00 | 37.55 | 46 | 4,411 | 1.04% |
|
| 2021/05/14 | 17.4 | 42.85 | 18 | 42.72 | 41.70 | -0.6 | 4,362 | -0.01% |
|
| 2021/05/13 | 26 | 45.95 | 4 | 44.15 | 44.15 | 22 | 4,279 | 0.51% |
|
| 2021/05/12 | 2 | 49.33 | 1 | 49.05 | 49.05 | 1 | 4,204 | 0.02% |
|
| 2021/05/11 | 5 | 53.70 | 15 | 53.73 | 54.50 | -10 | 4,109 | -0.24% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 3,911 | -0.05% |
|
| 2021/05/07 | 15 | 43.52 | 15 | 45.09 | 45.20 | 0 | 3,913 | 0.00% |
|
| 2021/05/06 | 10 | 44.05 | 9.1 | 43.42 | 42.50 | 0.9 | 3,879 | 0.02% |
|
| 2021/05/05 | 1 | 45.90 | 2 | 45.20 | 45.90 | -1 | 3,798 | -0.03% |
|
| 2021/05/04 | 2 | 39.80 | 3.1 | 40.82 | 41.75 | -1.1 | 3,732 | -0.03% |
|
| 2021/05/03 | 6 | 45.52 | 12 | 45.83 | 44.00 | -6 | 3,690 | -0.16% |
|
| 2021/04/29 | 7 | 48.35 | 1 | 48.20 | 46.50 | 6 | 3,672 | 0.16% |
|
| 2021/04/28 | 16.2 | 51.55 | 15.2 | 50.24 | 50.00 | 1 | 3,638 | 0.03% |
|
| 2021/04/27 | 6.2 | 52.33 | 6 | 50.85 | 50.10 | 0.2 | 3,617 | 0.01% |
|
| 2021/04/26 | 28.2 | 45.84 | 27 | 49.02 | 50.00 | 1.2 | 3,556 | 0.03% |
|
| 2021/04/23 | 6 | 42.87 | 8.3 | 45.10 | 45.50 | -2.3 | 3,482 | -0.07% |
|
| 2021/04/22 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 3,449 | 0.06% |
|
| 2021/04/21 | 5 | 46.50 | 0 | 45.50 | 46.00 | 5 | 3,436 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 0.3 | 46.35 | 48.00 | -0.3 | 3,442 | -0.01% |
|
| 2021/04/19 | 1 | 49.95 | 10 | 50.30 | 49.95 | -9 | 3,447 | -0.26% |
|
| 2021/04/14 | 1 | 48.60 | 0 | 52.50 | 52.60 | 1 | 3,506 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 55.99 | 54.00 | -4 | 3,538 | -0.11% |
|
| 2021/04/12 | 1 | 58.00 | 0 | 0.00 | 56.80 | 1 | 3,561 | 0.03% |
|
| 2021/04/09 | 1 | 54.50 | 4 | 53.35 | 54.00 | -3 | 3,594 | -0.08% |
|
| 2021/04/08 | 23 | 58.83 | 9.1 | 58.37 | 57.80 | 13.9 | 3,583 | 0.39% |
|
| 2021/04/07 | 4 | 57.55 | 0 | 0.00 | 57.80 | 4 | 3,434 | 0.12% |
|
| 2021/04/06 | 3 | 51.17 | 7 | 51.14 | 52.60 | -4 | 3,452 | -0.12% |
|
| 2021/04/01 | 25 | 46.15 | 16 | 47.90 | 47.90 | 9 | 3,489 | 0.26% |
|
| 2021/03/31 | 6 | 41.37 | 15.3 | 43.38 | 43.55 | -9.3 | 3,407 | -0.27% |
|
| 2021/03/30 | 8 | 40.24 | 18 | 39.76 | 39.60 | -10 | 3,364 | -0.30% |
|
| 2021/03/29 | 14.1 | 39.95 | 12 | 39.72 | 39.65 | 2.1 | 3,415 | 0.06% |
|
| 2021/03/26 | 2 | 38.85 | 1 | 38.55 | 38.80 | 1 | 3,483 | 0.03% |
|
| 2021/03/25 | 14 | 38.96 | 16 | 38.42 | 38.30 | -2 | 3,625 | -0.06% |
|
| 2021/03/24 | 1 | 37.33 | 0 | 0.00 | 38.80 | 1 | 3,769 | 0.03% |
|
| 2021/03/23 | 2 | 37.10 | 3.1 | 38.04 | 36.55 | -1.1 | 3,795 | -0.03% |
|
| 2021/03/22 | 19 | 39.09 | 14 | 39.26 | 39.25 | 5 | 3,688 | 0.14% |
|
| 2021/03/19 | 13 | 38.93 | 9 | 40.40 | 40.70 | 4 | 3,563 | 0.11% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 36.42 | 37.00 | -10 | 3,440 | -0.29% |
|
| 2021/03/17 | 4 | 35.29 | 0 | 0.00 | 34.55 | 4 | 3,386 | 0.12% |
|
| 2021/03/16 | 20 | 34.89 | 4 | 34.84 | 34.55 | 16 | 3,337 | 0.48% |
|
| 2021/03/15 | 8.1 | 34.81 | 12 | 35.09 | 36.05 | -4 | 3,253 | -0.12% |
|
| 2021/03/12 | 10 | 30.35 | 9 | 32.01 | 32.80 | 1 | 3,148 | 0.03% |
|
| 2021/03/11 | 3 | 28.27 | 2 | 30.00 | 29.90 | 1 | 3,097 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 28.50 | 27.50 | -1 | 3,126 | -0.03% |
|
| 2021/03/09 | 12 | 27.01 | 0 | 0.00 | 27.55 | 12 | 3,101 | 0.39% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 3,076 | -0.03% |
|
| 2021/03/05 | 2 | 26.43 | 0 | 0.00 | 26.35 | 2 | 3,054 | 0.07% |
|
| 2021/03/04 | 2 | 27.60 | 2 | 26.90 | 27.60 | 0 | 3,027 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 23.80 | 25.10 | -3 | 2,973 | -0.10% |
|
| 2021/02/25 | 1 | 25.50 | 23 | 25.97 | 25.50 | -22 | 3,038 | -0.72% |
|
| 2021/02/24 | 9 | 24.97 | 11 | 25.48 | 26.00 | -2 | 3,064 | -0.07% |
|
| 2021/02/23 | 8 | 25.81 | 12 | 25.19 | 26.45 | -4 | 3,080 | -0.13% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
| 2021/02/19 | 8 | 21.24 | 11 | 21.57 | 21.90 | -3 | 3,121 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,090 | -0.03% |
|
| 2021/02/05 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 3,169 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 16.15 | 16.50 | 0 | 3,259 | 0.00% |
|
| 2021/02/02 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 3,397 | 0.03% |
|
| 2021/02/01 | 2 | 16.45 | 0 | 0.00 | 16.30 | 2 | 3,552 | 0.06% |
|
| 2021/01/26 | 3 | 17.37 | 2 | 17.50 | 17.10 | 1 | 3,588 | 0.03% |
|
| 2021/01/25 | 2 | 17.60 | 0.1 | 17.50 | 17.80 | 1.9 | 3,588 | 0.05% |
|
| 2021/01/21 | 4.5 | 18.21 | 7 | 17.77 | 17.55 | -2.5 | 3,569 | -0.07% |
|
| 2021/01/20 | 2 | 18.48 | 6 | 17.98 | 17.90 | -4 | 3,572 | -0.11% |
|
| 2021/01/19 | 1 | 19.80 | 0 | 0.00 | 19.45 | 1 | 3,554 | 0.03% |
|
| 2021/01/18 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 3,565 | 0.03% |
|
| 2021/01/15 | 5 | 20.21 | 2.5 | 20.36 | 20.20 | 2.5 | 3,595 | 0.07% |
|
| 2021/01/14 | 0.5 | 19.80 | 8 | 20.94 | 21.00 | -7.5 | 3,647 | -0.21% |
|
| 2021/01/13 | 2 | 20.33 | 0 | 0.00 | 20.25 | 2 | 3,657 | 0.05% |
|
| 2021/01/12 | 8 | 20.48 | 0 | 0.00 | 20.40 | 8 | 3,644 | 0.22% |
|
| 2021/01/11 | 4 | 22.13 | 49 | 22.46 | 21.70 | -45 | 3,618 | -1.24% |
|
| 2021/01/08 | 2 | 21.60 | 70 | 21.93 | 21.30 | -68 | 3,585 | -1.90% |
|
| 2021/01/06 | 40 | 20.59 | 0.5 | 20.10 | 20.20 | 39.5 | 3,541 | 1.12% |
|
| 2021/01/05 | 14 | 21.79 | 4 | 21.64 | 21.50 | 10 | 3,508 | 0.29% |
|
| 2021/01/04 | 3 | 23.03 | 5 | 23.08 | 22.50 | -2 | 3,474 | -0.06% |
|
| 2020/12/31 | 4 | 22.19 | 0 | 0.00 | 21.95 | 4 | 3,450 | 0.12% |
|
| 2020/12/30 | 2.5 | 22.44 | 0 | 0.00 | 22.25 | 2.5 | 3,459 | 0.07% |
|
| 2020/12/29 | 3 | 22.60 | 18 | 22.45 | 22.25 | -15 | 3,439 | -0.44% |
|
| 2020/12/28 | 22 | 23.43 | 11 | 22.99 | 23.20 | 11 | 3,388 | 0.32% |
|
| 2020/12/25 | 24 | 21.98 | 5 | 22.40 | 21.50 | 19 | 3,312 | 0.57% |
|
| 2020/12/24 | 4 | 22.81 | 41.5 | 23.07 | 22.50 | -37.5 | 3,261 | -1.15% |
|
| 2020/12/23 | 7 | 23.00 | 13 | 22.73 | 23.45 | -6 | 3,220 | -0.19% |
|
| 2020/12/22 | 8 | 22.34 | 23.1 | 21.90 | 21.85 | -15.1 | 3,177 | -0.48% |
|
| 2020/12/21 | 112 | 22.11 | 37 | 23.79 | 24.20 | 75 | 3,095 | 2.42% |
大買/
|
| 2020/12/18 | 51 | 21.98 | 16 | 21.97 | 22.00 | 35 | 3,014 | 1.16% |
|
| 2020/12/17 | 1.1 | 19.91 | 22 | 20.00 | 20.00 | -20.9 | 2,932 | -0.71% |
|
| 2020/12/16 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,899 | 0.03% |
|
| 2020/12/15 | 1 | 18.55 | 1 | 18.25 | 18.20 | 0 | 2,894 | 0.00% |
|
| 2020/12/14 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 2,887 | 0.10% |
|
| 2020/12/11 | 6 | 18.43 | 1 | 17.65 | 17.90 | 5 | 2,877 | 0.17% |
|
| 2020/12/10 | 3 | 18.70 | 20 | 18.50 | 18.60 | -17 | 2,861 | -0.59% |
|
| 2020/12/09 | 12 | 19.08 | 0 | 0.00 | 18.95 | 12 | 2,854 | 0.42% |
|
| 2020/12/08 | 6 | 20.16 | 4 | 20.38 | 19.95 | 2 | 2,804 | 0.07% |
|
| 2020/12/07 | 6 | 19.64 | 2 | 19.85 | 19.90 | 4 | 2,779 | 0.14% |
|
| 2020/12/04 | 4 | 20.00 | 11 | 19.90 | 20.10 | -7 | 2,718 | -0.26% |
|
| 2020/12/03 | 2 | 18.65 | 4 | 18.50 | 18.30 | -2 | 2,625 | -0.08% |
|
| 2020/12/02 | 3 | 18.90 | 3 | 19.03 | 18.65 | 0 | 2,611 | 0.00% |
|
| 2020/12/01 | 1 | 19.40 | 1 | 19.35 | 19.35 | 0 | 2,588 | 0.00% |
|
| 2020/11/27 | 3 | 18.93 | 5 | 19.05 | 19.10 | -2 | 2,569 | -0.08% |
|
| 2020/11/26 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 2,541 | 0.08% |
|
| 2020/11/25 | 2 | 20.78 | 8 | 20.94 | 20.30 | -6 | 2,513 | -0.24% |
|
| 2020/11/24 | 6 | 20.06 | 1 | 20.25 | 19.90 | 5 | 2,478 | 0.20% |
|
| 2020/11/23 | 12 | 21.19 | 10 | 21.16 | 20.75 | 2 | 2,474 | 0.08% |
|
| 2020/11/20 | 12 | 20.46 | 1 | 21.25 | 21.45 | 11 | 2,439 | 0.45% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 20.34 | 21.10 | -6 | 2,305 | -0.26% |
|
| 2020/11/18 | 3 | 18.45 | 13 | 18.42 | 19.25 | -10 | 2,149 | -0.47% |
|
| 2020/11/17 | 3 | 18.00 | 2 | 17.75 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/16 | 2 | 17.85 | 2 | 17.98 | 18.00 | 0 | 2,132 | 0.00% |
|
| 2020/11/13 | 14 | 18.25 | 5 | 17.58 | 18.65 | 9 | 2,113 | 0.43% |
|
| 2020/11/12 | 5 | 17.40 | 0 | 0.00 | 17.10 | 5 | 2,035 | 0.25% |
|
| 2020/11/11 | 1 | 17.95 | 1 | 18.30 | 18.30 | 0 | 2,018 | 0.00% |
|
| 2020/11/10 | 6 | 18.16 | 1 | 17.55 | 19.20 | 5 | 2,027 | 0.25% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 1,739 | -0.06% |
|
| 2020/11/03 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,736 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 1,703 | -0.06% |
|
| 2020/10/27 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 1,681 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 1,668 | -0.12% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 16.10 | 16.85 | -1 | 1,643 | -0.06% |
|
| 2020/10/20 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 1,577 | 0.06% |
|
| 2020/10/08 | 2 | 15.30 | 1 | 15.25 | 15.20 | 1 | 1,502 | 0.07% |
|
| 2020/10/07 | 1 | 15.00 | 0 | 0.00 | 15.60 | 1 | 1,474 | 0.07% |
|
| 2020/10/05 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,460 | 0.07% |
|
| 2020/09/29 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,557 | 0.06% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 1,571 | -0.13% |
|
| 2020/09/24 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 1,524 | 0.13% |
|
| 2020/09/23 | 3 | 16.50 | 0 | 0.00 | 16.70 | 3 | 1,482 | 0.20% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 15.00 | 16.00 | -1 | 1,379 | -0.07% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 1,255 | -0.08% |
|
| 2020/09/17 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 1,195 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 13.25 | 13.10 | -1 | 1,123 | -0.09% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 1,055 | -0.09% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 1,016 | -0.10% |
|
| 2020/08/27 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 9 | 14.20 | 13.85 | -9 | 904 | -1.00% |
|
| 2020/08/24 | 1 | 13.80 | 1 | 14.00 | 13.95 | 0 | 913 | 0.00% |
|
| 2020/08/21 | 1 | 14.85 | 22 | 14.72 | 14.50 | -21 | 890 | -2.36% |
|
| 2020/08/20 | 4 | 12.90 | 6 | 14.40 | 14.50 | -2 | 827 | -0.24% |
|
| 2020/08/19 | 0 | 0.00 | 32 | 13.19 | 13.35 | -32 | 728 | -4.39% |
|
| 2020/08/18 | 4 | 11.88 | 0 | 0.00 | 12.15 | 4 | 694 | 0.58% |
|
| 2020/08/17 | 4 | 12.38 | 3 | 12.55 | 12.15 | 1 | 681 | 0.15% |
|
| 2020/08/14 | 23 | 12.27 | 7 | 12.93 | 12.75 | 16 | 656 | 2.44% |
|
| 2020/08/12 | 4 | 10.84 | 0 | 0.00 | 11.65 | 4 | 534 | 0.75% |
|
| 2020/08/11 | 20 | 11.09 | 0 | 0.00 | 11.10 | 20 | 518 | 3.86% |
|
| 2020/08/10 | 1 | 11.05 | 10 | 11.25 | 11.30 | -9 | 515 | -1.75% |
|
| 2020/08/07 | 3 | 10.55 | 0.8 | 10.50 | 10.55 | 2.2 | 505 | 0.44% |
|
| 2020/08/04 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 541 | 1.85% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 11.45 | 11.20 | -2 | 539 | -0.37% |
|
| 2020/07/27 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 524 | 0.38% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 478 | -0.21% |
|
| 2020/07/13 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 471 | 0.21% |
|
| 2020/07/10 | 2 | 11.43 | 0 | 0.00 | 11.10 | 2 | 464 | 0.43% |
|
| 2020/07/09 | 2 | 12.15 | 1 | 11.40 | 12.10 | 1 | 446 | 0.22% |
|
| 2020/07/08 | 2 | 11.23 | 0 | 0.00 | 11.65 | 2 | 393 | 0.51% |
|
| 2020/07/07 | 1 | 9.66 | 10 | 10.00 | 10.60 | -9 | 347 | -2.59% |
|
| 2020/07/01 | 10 | 9.30 | 7 | 9.23 | 9.30 | 3 | 307 | 0.98% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 9.39 | 9.44 | -2 | 308 | -0.65% |
|
| 2020/05/19 | 1 | 9.29 | 0 | 0.00 | 9.25 | 1 | 258 | 0.39% |
|
| 2020/05/18 | 0 | 0.00 | 23 | 9.32 | 9.30 | -23 | 256 | -8.95% |
|
| 2020/05/14 | 1 | 9.74 | 10 | 9.81 | 9.72 | -9 | 251 | -3.58% |
|
| 2020/05/13 | 4 | 9.84 | 4 | 9.86 | 9.93 | 0 | 248 | 0.00% |
|
| 2020/05/12 | 2 | 9.80 | 1 | 9.77 | 9.91 | 1 | 245 | 0.41% |
|
| 2020/05/11 | 35 | 10.05 | 0 | 0.00 | 10.15 | 35 | 240 | 14.53% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 9.35 | 9.29 | -1 | 225 | -0.44% |
|
| 2020/05/05 | 1 | 8.73 | 0 | 0.00 | 8.74 | 1 | 230 | 0.43% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 7.90 | 7.82 | -2 | 210 | -0.95% |
|
| 2020/02/27 | 1 | 9.95 | 0 | 0.00 | 9.90 | 1 | 160 | 0.62% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 10.83 | 10.90 | -2 | 169 | -1.18% |
|
| 2020/02/10 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 156 | 1.28% |
|
| 2020/01/09 | 0 | 0.00 | 7.6 | 11.10 | 11.10 | -7.6 | 209 | -3.61% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 210 | -0.48% |
|
| 2019/11/07 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 275 | 0.36% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 282 | -0.35% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 309 | -0.32% |
|
| 2019/10/31 | 2 | 11.33 | 0 | 0.00 | 11.30 | 2 | 311 | 0.64% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 710 | -0.28% |
|
| 2019/08/26 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 750 | 0.13% |
|
| 2019/08/20 | 2 | 11.50 | 1 | 11.55 | 11.45 | 1 | 861 | 0.12% |
|
| 2019/08/15 | 0 | 0.00 | 46 | 11.13 | 11.10 | -46 | 911 | -5.04% |
|
| 2019/08/14 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 930 | 0.11% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 920 | -0.11% |
|
| 2019/08/07 | 0 | 0.00 | 20 | 13.00 | 12.85 | -20 | 898 | -2.22% |
|
| 2019/08/06 | 13 | 13.60 | 0 | 0.00 | 13.35 | 13 | 897 | 1.45% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 887 | -0.11% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 13.10 | 13.10 | -6 | 886 | -0.68% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 13.05 | 13.15 | -2 | 881 | -0.23% |
|
| 2019/07/29 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 877 | 0.23% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 13.40 | 13.50 | -2 | 876 | -0.23% |
|
| 2019/07/25 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 880 | 0.11% |
|
| 2019/07/24 | 0 | 0.00 | 11 | 13.74 | 13.80 | -11 | 867 | -1.27% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 857 | -0.12% |
|
| 2019/07/22 | 0 | 0.00 | 9 | 13.50 | 13.20 | -9 | 855 | -1.05% |
|
| 2019/07/19 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 852 | 0.12% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 13.65 | 13.45 | -10 | 834 | -1.20% |
|
| 2019/07/11 | 17 | 13.89 | 0 | 0.00 | 13.60 | 17 | 828 | 2.05% |
|
| 2019/07/10 | 14 | 14.25 | 2 | 13.60 | 14.45 | 12 | 789 | 1.52% |
|
| 2019/07/01 | 5 | 13.00 | 0 | 0.00 | 13.10 | 5 | 942 | 0.53% |
|
| 2019/06/28 | 10 | 13.20 | 0 | 0.00 | 13.30 | 10 | 930 | 1.07% |
|
| 2019/06/27 | 25 | 14.54 | 2 | 13.85 | 13.90 | 23 | 918 | 2.50% |
|
| 2019/06/25 | 0 | 0.00 | 6 | 13.42 | 13.10 | -6 | 838 | -0.72% |
|
| 2019/06/24 | 2 | 13.50 | 2 | 13.50 | 13.50 | 0 | 831 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 25 | 12.49 | 12.60 | -25 | 811 | -3.08% |
|
| 2019/06/05 | 1 | 12.25 | 1 | 12.30 | 12.25 | 0 | 917 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 12.65 | 12.60 | -10 | 909 | -1.10% |
|
| 2019/05/30 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 876 | 0.11% |
|
| 2019/05/29 | 10 | 13.51 | 1 | 13.55 | 13.10 | 9 | 859 | 1.05% |
|
| 2019/05/15 | 3 | 12.00 | 0 | 0.00 | 11.60 | 3 | 706 | 0.42% |
|
| 2019/05/13 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 703 | 0.71% |
|
| 2019/05/09 | 2 | 11.80 | 0 | 0.00 | 11.35 | 2 | 699 | 0.29% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 696 | -0.14% |
|
| 2019/05/02 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 689 | 0.14% |
|
| 2019/04/12 | 3 | 12.00 | 0 | 0.00 | 11.90 | 3 | 702 | 0.43% |
|
| 2019/04/11 | 13 | 12.92 | 0 | 0.00 | 12.30 | 13 | 689 | 1.89% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 11.75 | 12.80 | -3 | 526 | -0.57% |
|
| 2019/04/02 | 0 | 0.00 | 1.1 | 11.06 | 11.15 | -1.1 | 466 | -0.24% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 473 | -0.21% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 476 | -0.21% |
|
| 2019/03/28 | 5 | 11.10 | 0 | 0.00 | 11.00 | 5 | 485 | 1.03% |
|
| 2019/03/27 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 482 | 2.07% |
|
| 2019/03/26 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 479 | 0.21% |
|
| 2019/03/25 | 4 | 11.05 | 0 | 0.00 | 11.05 | 4 | 473 | 0.84% |
|
| 2019/03/22 | 7 | 11.51 | 0 | 0.00 | 11.35 | 7 | 465 | 1.50% |
|
| 2019/03/15 | 4 | 11.49 | 0 | 0.00 | 11.30 | 4 | 409 | 0.98% |
|
| 2019/02/13 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 276 | 0.72% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 257 | -0.39% |
|
| 2019/01/10 | 1 | 10.95 | 0 | 0.00 | 11.25 | 1 | 236 | 0.42% |
|
| 2018/12/28 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 205 | 0.49% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 10.95 | 10.75 | -1 | 241 | -0.41% |
|
| 2018/11/29 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 244 | 0.41% |
|
| 2018/11/14 | 0 | 0.00 | 7 | 10.40 | 10.35 | -7 | 255 | -2.74% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 14.10 | 13.80 | -1 | 360 | -0.28% |
|
| 2018/09/05 | 10 | 16.00 | 0 | 0.00 | 15.85 | 10 | 510 | 1.96% |
|
| 2018/08/31 | 2 | 16.00 | 0 | 0.00 | 16.25 | 2 | 534 | 0.37% |
|
| 2018/08/30 | 10 | 16.25 | 0 | 0.00 | 16.00 | 10 | 537 | 1.86% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 615 | -0.32% |
|
| 2018/08/13 | 1 | 16.50 | 0 | 0.00 | 16.80 | 1 | 650 | 0.15% |
|
| 2018/07/31 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 805 | 0.12% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 824 | -0.24% |
|
| 2018/07/11 | 1 | 19.75 | 0 | 0.00 | 19.20 | 1 | 995 | 0.10% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 19.10 | 18.50 | -5 | 1,056 | -0.47% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 19.20 | 18.95 | -1 | 1,261 | -0.08% |
|
| 2018/06/28 | 6 | 19.52 | 2 | 19.30 | 19.25 | 4 | 1,626 | 0.25% |
|
| 2018/06/27 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 1,621 | 0.12% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 17.85 | 16.80 | -2 | 1,596 | -0.13% |
|
| 2018/06/22 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 1,582 | 0.13% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 1,588 | -0.06% |
|
| 2018/06/20 | 5 | 20.00 | 2 | 20.10 | 20.00 | 3 | 1,585 | 0.19% |
|
| 2018/06/15 | 10 | 21.50 | 0 | 0.00 | 21.15 | 10 | 1,590 | 0.63% |
|
| 2018/06/14 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 1,603 | 0.06% |
|
| 2018/06/12 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 22.33 | 22.30 | -10 | 1,715 | -0.58% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 1,760 | -0.06% |
|
| 2018/06/01 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 1,836 | 0.11% |
|
| 2018/05/28 | 11 | 22.00 | 0 | 0.00 | 22.00 | 11 | 2,175 | 0.51% |
|
| 2018/05/25 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 2,616 | 0.04% |
|
| 2018/05/24 | 5 | 22.37 | 0 | 0.00 | 22.50 | 5 | 3,014 | 0.17% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 22.40 | 22.45 | -3 | 3,053 | -0.10% |
|
| 2018/05/18 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 3,161 | 0.03% |
|
| 2018/05/17 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 3,229 | 0.03% |
|
| 2018/05/14 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,305 | 0.03% |
|
| 2018/05/10 | 2 | 25.43 | 0 | 0.00 | 25.30 | 2 | 3,322 | 0.06% |
|
| 2018/05/02 | 2 | 22.88 | 2 | 22.80 | 22.65 | 0 | 4,032 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.00 | 23.50 | -1 | 4,215 | -0.02% |
|
| 2018/04/27 | 1 | 23.65 | 8 | 22.07 | 23.75 | -7 | 4,466 | -0.16% |
|
| 2018/04/26 | 0 | 0.00 | 12 | 21.98 | 21.60 | -12 | 4,506 | -0.27% |
|
| 2018/04/25 | 2 | 23.28 | 3 | 23.10 | 23.20 | -1 | 4,545 | -0.02% |
|
| 2018/04/24 | 3 | 23.50 | 4 | 22.73 | 22.65 | -1 | 4,718 | -0.02% |
|
| 2018/04/23 | 2 | 23.90 | 0 | 0.00 | 23.45 | 2 | 5,023 | 0.04% |
|
| 2018/04/19 | 3 | 23.95 | 2 | 24.53 | 23.95 | 1 | 5,041 | 0.02% |
|
| 2018/04/18 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 5,002 | 0.04% |
|
| 2018/04/17 | 12 | 21.56 | 0 | 0.00 | 21.40 | 12 | 4,979 | 0.24% |
|
| 2018/04/16 | 3 | 22.65 | 0 | 0.00 | 22.70 | 3 | 4,975 | 0.06% |
|
| 2018/04/13 | 2 | 24.43 | 4 | 24.38 | 22.60 | -2 | 4,971 | -0.04% |
|
| 2018/04/12 | 5 | 23.70 | 0 | 0.00 | 23.75 | 5 | 4,929 | 0.10% |
|
| 2018/04/11 | 2 | 24.05 | 15 | 24.15 | 23.55 | -13 | 4,911 | -0.26% |
|
| 2018/04/10 | 12 | 26.78 | 43 | 26.44 | 25.65 | -31 | 4,865 | -0.64% |
|
| 2018/04/09 | 12 | 31.35 | 53 | 31.56 | 28.45 | -41 | 4,793 | -0.86% |
|
| 2018/04/03 | 40 | 29.04 | 50 | 29.63 | 31.60 | -10 | 4,689 | -0.21% |
|
| 2018/03/31 | 1 | 24.80 | 1 | 26.10 | 26.60 | 0 | 4,380 | 0.00% |
|
| 2018/03/30 | 24 | 25.67 | 0 | 0.00 | 24.20 | 24 | 4,328 | 0.55% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 23.15 | 23.60 | -2 | 4,323 | -0.05% |
|
| 2018/03/26 | 2 | 21.35 | 3 | 23.00 | 22.20 | -1 | 4,319 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 4,358 | -0.02% |
|
| 2018/03/22 | 6 | 22.50 | 0 | 0.00 | 21.65 | 6 | 4,369 | 0.14% |
|
| 2018/03/21 | 4 | 22.00 | 2 | 22.65 | 22.20 | 2 | 4,367 | 0.05% |
|
| 2018/03/20 | 4 | 21.68 | 2 | 21.50 | 22.20 | 2 | 4,360 | 0.05% |
|
| 2018/03/19 | 4 | 21.90 | 3 | 21.13 | 22.20 | 1 | 4,347 | 0.02% |
|
| 2018/03/15 | 1 | 24.70 | 0 | 0.00 | 24.05 | 1 | 4,301 | 0.02% |
|
| 2018/03/14 | 2 | 25.75 | 0 | 0.00 | 24.95 | 2 | 4,301 | 0.05% |
|
| 2018/03/13 | 5 | 26.14 | 20 | 26.20 | 26.30 | -15 | 4,289 | -0.35% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 4,271 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 4,247 | -0.05% |
|
| 2018/03/08 | 3 | 32.40 | 0 | 0.00 | 31.80 | 3 | 4,323 | 0.07% |
|
| 2018/03/07 | 12 | 36.16 | 0 | 0.00 | 35.30 | 12 | 4,309 | 0.28% |
|
| 2018/03/06 | 37 | 36.46 | 1 | 36.20 | 36.80 | 36 | 4,280 | 0.84% |
|
| 2018/03/05 | 2 | 35.55 | 6 | 35.81 | 36.15 | -4 | 4,235 | -0.09% |
|
| 2018/03/02 | 4 | 30.33 | 5 | 32.48 | 32.90 | -1 | 4,122 | -0.02% |
|
| 2018/03/01 | 1 | 29.95 | 3.1 | 30.71 | 29.95 | -2.1 | 4,050 | -0.05% |
|
| 2018/02/27 | 19 | 29.16 | 103 | 28.88 | 30.85 | -84 | 3,992 | -2.10% |
大賣/
|
| 2018/02/26 | 36 | 28.99 | 21 | 29.19 | 29.95 | 15 | 3,679 | 0.41% |
|
| 2018/02/22 | 1 | 24.30 | 10 | 24.65 | 24.80 | -9 | 3,299 | -0.27% |
|
| 2018/02/12 | 1 | 20.60 | 19 | 20.06 | 20.50 | -18 | 3,267 | -0.55% |
|
| 2018/02/09 | 9 | 19.41 | 3 | 19.80 | 19.70 | 6 | 3,288 | 0.18% |
|
| 2018/02/08 | 12 | 19.21 | 2 | 19.00 | 18.80 | 10 | 3,239 | 0.31% |
|
| 2018/02/06 | 10 | 19.68 | 0 | 0.00 | 19.85 | 10 | 3,190 | 0.31% |
|
| 2018/02/05 | 0 | 0.00 | 15 | 21.73 | 21.70 | -15 | 3,143 | -0.48% |
|
| 2018/02/01 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 3,097 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 23.20 | 23.50 | -1 | 3,066 | -0.03% |
|
| 2018/01/30 | 1 | 25.05 | 25 | 24.21 | 23.00 | -24 | 3,045 | -0.79% |
|
| 2018/01/29 | 0 | 0.00 | 11 | 24.60 | 24.55 | -11 | 2,943 | -0.37% |
|
| 2018/01/26 | 48 | 25.67 | 8 | 25.71 | 24.65 | 40 | 2,861 | 1.40% |
|
| 2018/01/25 | 10 | 24.29 | 106 | 24.00 | 24.30 | -96 | 2,600 | -3.69% |
大賣/
|
| 2018/01/24 | 74 | 25.85 | 12 | 25.96 | 26.15 | 62 | 2,351 | 2.64% |
|
| 2018/01/23 | 18 | 26.62 | 17 | 26.43 | 24.90 | 1 | 2,184 | 0.05% |
|
| 2018/01/22 | 2 | 24.75 | 10 | 25.13 | 25.70 | -8 | 1,955 | -0.41% |
|
| 2018/01/19 | 4 | 23.06 | 0 | 0.00 | 23.40 | 4 | 1,935 | 0.21% |
|
| 2018/01/18 | 23 | 24.11 | 29 | 23.66 | 23.45 | -6 | 1,952 | -0.31% |
|
| 2018/01/17 | 57 | 23.14 | 1 | 23.45 | 23.45 | 56 | 1,821 | 3.07% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 1,537 | -0.13% |
|
| 2018/01/15 | 0 | 0.00 | 20 | 19.23 | 19.45 | -20 | 1,532 | -1.31% |
|
| 2018/01/09 | 0 | 0.00 | 9 | 20.00 | 19.90 | -9 | 1,602 | -0.56% |
|
| 2018/01/08 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 1,636 | 0.12% |
|
| 2018/01/03 | 0.5 | 19.65 | 0 | 0.00 | 19.70 | 0.5 | 1,635 | 0.03% |
|