券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 82.70 | 0 | 0.00 | 83.30 | 1 | 1,779 | 0.06% |
|
| 2025/01/13 | 1 | 82.60 | 1 | 83.40 | 80.90 | 0 | 1,851 | 0.00% |
|
| 2025/01/09 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,921 | 0.05% |
|
| 2025/01/08 | 1.1 | 86.70 | 1 | 87.30 | 86.30 | 0.1 | 1,917 | 0.01% |
|
| 2025/01/06 | 1 | 86.20 | 1 | 86.70 | 86.20 | 0 | 1,939 | 0.00% |
|
| 2024/12/17 | 0.3 | 83.73 | 0 | 0.00 | 83.90 | 0.3 | 2,172 | 0.01% |
|
| 2024/12/16 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 2,187 | 0.05% |
|
| 2024/12/13 | 1 | 86.00 | 1 | 85.50 | 85.00 | 0 | 2,168 | 0.00% |
|
| 2024/12/11 | 2 | 86.35 | 0 | 0.00 | 86.10 | 2 | 2,161 | 0.09% |
|
| 2024/12/10 | 1 | 87.00 | 0 | 0.00 | 86.70 | 1 | 2,160 | 0.05% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 89.60 | 88.70 | 0 | 2,172 | 0.00% |
|
| 2024/12/06 | 1 | 90.80 | 0 | 0.00 | 89.70 | 1 | 2,169 | 0.05% |
|
| 2024/12/05 | 1 | 90.60 | 0 | 0.00 | 90.90 | 1 | 2,165 | 0.05% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 92.30 | 93.00 | -2 | 2,138 | -0.09% |
|
| 2024/12/03 | 1 | 89.10 | 1 | 88.60 | 88.20 | 0 | 2,137 | 0.00% |
|
| 2024/11/28 | 0.1 | 83.90 | 0 | 0.00 | 83.80 | 0.1 | 2,222 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 86.20 | 85.40 | -2 | 2,231 | -0.09% |
|
| 2024/11/26 | 0.1 | 89.70 | 10 | 89.50 | 88.90 | -10 | 2,224 | -0.45% |
|
| 2024/11/25 | 4 | 89.95 | 0 | 0.00 | 90.10 | 4 | 2,247 | 0.18% |
|
| 2024/11/22 | 2 | 88.10 | 2 | 88.40 | 88.50 | 0 | 2,231 | 0.00% |
|
| 2024/11/21 | 1 | 88.50 | 0 | 0.00 | 87.10 | 1 | 2,235 | 0.04% |
|
| 2024/11/20 | 1 | 88.10 | 0 | 0.00 | 86.70 | 1 | 2,258 | 0.04% |
|
| 2024/11/19 | 6 | 89.10 | 0 | 0.00 | 87.40 | 6 | 2,358 | 0.25% |
|
| 2024/11/18 | 8 | 86.39 | 9 | 86.38 | 86.50 | -1 | 2,380 | -0.04% |
|
| 2024/11/15 | 3 | 91.20 | 0 | 0.00 | 89.60 | 3 | 2,336 | 0.13% |
|
| 2024/11/14 | 6 | 93.05 | 7 | 91.04 | 89.50 | -1 | 2,309 | -0.04% |
|
| 2024/11/13 | 7 | 91.86 | 2 | 92.70 | 92.10 | 5 | 2,184 | 0.23% |
|
| 2024/11/08 | 1 | 90.00 | 2 | 90.40 | 90.10 | -1 | 2,286 | -0.04% |
|
| 2024/11/07 | 1 | 91.80 | 1 | 90.30 | 91.50 | 0 | 2,368 | 0.00% |
|
| 2024/11/05 | 10 | 88.82 | 0 | 0.00 | 89.50 | 10 | 2,483 | 0.40% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 88.40 | 88.20 | -2 | 2,729 | -0.07% |
|
| 2024/10/25 | 0.2 | 89.10 | 0 | 0.00 | 89.70 | 0.2 | 2,777 | 0.01% |
|
| 2024/10/18 | 0.1 | 90.90 | 0 | 0.00 | 90.90 | 0.1 | 2,890 | 0.00% |
|
| 2024/10/17 | 6 | 92.58 | 0 | 0.00 | 91.50 | 6 | 2,917 | 0.21% |
|
| 2024/10/16 | 0 | 92.20 | 0 | 0.00 | 92.60 | 0 | 2,912 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 90.80 | 91.00 | -3 | 2,909 | -0.10% |
|
| 2024/10/11 | 2 | 86.80 | 0 | 0.00 | 86.70 | 2 | 2,952 | 0.07% |
|
| 2024/10/04 | 0.3 | 89.53 | 0 | 0.00 | 88.50 | 0.3 | 3,116 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 94.48 | 93.00 | -4 | 3,400 | -0.12% |
|
| 2024/09/19 | 5 | 95.50 | 0 | 0.00 | 97.00 | 5 | 3,504 | 0.14% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 3,929 | -0.03% |
|
| 2024/09/06 | 3 | 98.23 | 0 | 0.00 | 97.90 | 3 | 4,368 | 0.07% |
|
| 2024/09/05 | 1.4 | 98.25 | 0 | 96.30 | 95.90 | 1.4 | 4,698 | 0.03% |
|
| 2024/09/02 | 1 | 107.00 | 1 | 107.50 | 106.50 | 0 | 4,684 | 0.00% |
|
| 2024/08/30 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 4,701 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 8 | 109.50 | 110.00 | -8 | 4,655 | -0.17% |
|
| 2024/08/27 | 0 | 107.00 | 3 | 107.67 | 109.00 | -3 | 4,732 | -0.06% |
|
| 2024/08/26 | 1 | 105.50 | 1 | 107.50 | 105.50 | 0 | 4,799 | 0.00% |
|
| 2024/08/23 | 2 | 105.00 | 5 | 105.30 | 106.50 | -3 | 5,085 | -0.06% |
|
| 2024/08/22 | 1 | 106.50 | 2.1 | 107.51 | 106.00 | -1.1 | 5,170 | -0.02% |
|
| 2024/08/21 | 6 | 107.58 | 4 | 107.10 | 109.50 | 2 | 5,194 | 0.04% |
|
| 2024/08/20 | 2.1 | 106.73 | 2.2 | 106.11 | 105.50 | -0.2 | 5,154 | 0.00% |
|
| 2024/08/19 | 1 | 103.00 | 1 | 102.50 | 103.00 | 0 | 5,114 | 0.00% |
|
| 2024/08/16 | 1 | 103.50 | 3 | 102.83 | 102.50 | -2 | 5,152 | -0.04% |
|
| 2024/08/15 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 5,200 | 0.04% |
|
| 2024/08/14 | 0 | 104.50 | 1 | 104.00 | 103.00 | -1 | 5,284 | -0.02% |
|
| 2024/08/13 | 6 | 104.50 | 1 | 103.50 | 104.50 | 5 | 5,462 | 0.09% |
|
| 2024/08/12 | 7 | 104.29 | 1 | 104.50 | 104.00 | 6 | 5,540 | 0.11% |
|
| 2024/08/09 | 1 | 103.50 | 2 | 101.50 | 101.00 | -1 | 5,885 | -0.02% |
|
| 2024/08/08 | 1 | 97.90 | 1 | 98.00 | 96.60 | 0 | 6,120 | 0.00% |
|
| 2024/08/06 | 2 | 85.00 | 2 | 77.80 | 86.60 | 0 | 6,269 | 0.00% |
|
| 2024/08/05 | 0.1 | 85.20 | 3 | 86.90 | 85.20 | -2.9 | 6,278 | -0.05% |
|
| 2024/08/01 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 6,264 | 0.03% |
|
| 2024/07/31 | 0.1 | 99.00 | 0 | 0.00 | 98.60 | 0.1 | 6,252 | 0.00% |
|
| 2024/07/22 | 1.1 | 100.95 | 3 | 102.17 | 101.50 | -1.9 | 6,144 | -0.03% |
|
| 2024/07/16 | 3 | 110.17 | 3 | 108.00 | 110.00 | 0 | 6,023 | 0.00% |
|
| 2024/07/15 | 8 | 112.50 | 3 | 111.50 | 111.00 | 5 | 6,030 | 0.08% |
|
| 2024/07/12 | 1 | 108.00 | 1 | 112.00 | 112.00 | 0 | 6,018 | 0.00% |
|
| 2024/07/11 | 3 | 113.50 | 2 | 112.00 | 112.00 | 1 | 5,969 | 0.02% |
|
| 2024/07/10 | 2 | 110.00 | 1 | 112.00 | 110.00 | 1 | 5,966 | 0.02% |
|
| 2024/07/09 | 3 | 109.00 | 2 | 110.00 | 110.00 | 1 | 5,958 | 0.02% |
|
| 2024/07/08 | 2 | 113.00 | 1 | 111.02 | 111.00 | 1 | 5,948 | 0.02% |
|
| 2024/07/05 | 3 | 117.50 | 8 | 116.50 | 117.00 | -5 | 5,905 | -0.08% |
|
| 2024/07/04 | 3.3 | 109.52 | 0.2 | 110.00 | 109.50 | 3.1 | 5,852 | 0.05% |
|
| 2024/07/03 | 2 | 109.25 | 1.1 | 112.00 | 109.50 | 0.9 | 5,882 | 0.02% |
|
| 2024/07/02 | 2 | 110.50 | 3 | 109.50 | 109.50 | -1 | 5,910 | -0.02% |
|
| 2024/07/01 | 1.3 | 109.96 | 1 | 110.00 | 110.50 | 0.3 | 5,870 | 0.01% |
|
| 2024/06/28 | 2 | 112.50 | 6 | 112.25 | 110.50 | -4 | 5,848 | -0.07% |
|
| 2024/06/27 | 5 | 109.40 | 3 | 108.83 | 109.00 | 2 | 5,793 | 0.03% |
|
| 2024/06/26 | 7.3 | 110.79 | 9 | 110.67 | 109.50 | -1.7 | 5,770 | -0.03% |
|
| 2024/06/25 | 3.1 | 105.13 | 1 | 103.50 | 106.50 | 2.1 | 5,671 | 0.04% |
|
| 2024/06/24 | 0.2 | 105.00 | 1 | 106.00 | 105.50 | -0.8 | 5,649 | -0.01% |
|
| 2024/06/21 | 5.3 | 108.17 | 2 | 107.75 | 106.50 | 3.3 | 5,666 | 0.06% |
|
| 2024/06/20 | 4.2 | 110.93 | 4 | 109.25 | 110.00 | 0.2 | 5,647 | 0.00% |
|
| 2024/06/19 | 5.4 | 109.44 | 4.3 | 111.09 | 109.50 | 1.1 | 5,612 | 0.02% |
|
| 2024/06/18 | 25.3 | 114.18 | 28 | 114.14 | 114.00 | -2.8 | 5,502 | -0.05% |
|
| 2024/06/17 | 6 | 107.33 | 8.1 | 108.68 | 107.50 | -2.1 | 5,299 | -0.04% |
|
| 2024/06/14 | 2 | 104.50 | 6 | 104.83 | 105.00 | -4 | 5,227 | -0.08% |
|
| 2024/06/13 | 24 | 105.15 | 31 | 106.03 | 107.00 | -7 | 5,168 | -0.14% |
|
| 2024/06/12 | 16.1 | 98.96 | 17 | 99.29 | 104.50 | -0.9 | 4,888 | -0.02% |
|
| 2024/06/11 | 7 | 96.64 | 11.7 | 94.51 | 95.20 | -4.7 | 4,567 | -0.10% |
|
| 2024/06/05 | 0.4 | 93.00 | 0 | 0.00 | 91.80 | 0.4 | 4,567 | 0.01% |
|
| 2024/06/03 | 2.2 | 93.32 | 0 | 0.00 | 94.30 | 2.2 | 4,709 | 0.05% |
|
| 2024/05/31 | 6 | 95.50 | 7 | 95.91 | 93.10 | -1 | 4,722 | -0.02% |
|
| 2024/05/30 | 4.2 | 93.75 | 13 | 93.88 | 93.80 | -8.8 | 4,655 | -0.19% |
|
| 2024/05/29 | 27.4 | 97.69 | 9.1 | 96.71 | 95.30 | 18.3 | 4,643 | 0.39% |
|
| 2024/05/28 | 11 | 93.35 | 1.1 | 93.05 | 93.10 | 9.9 | 4,423 | 0.22% |
|
| 2024/05/27 | 1 | 90.40 | 4 | 91.18 | 91.50 | -3 | 4,417 | -0.07% |
|
| 2024/05/24 | 3.2 | 90.33 | 9 | 91.09 | 91.80 | -5.9 | 4,451 | -0.13% |
|
| 2024/05/23 | 1.2 | 89.57 | 1 | 88.60 | 89.50 | 0.2 | 4,451 | 0.00% |
|
| 2024/05/22 | 2 | 90.50 | 0 | 0.00 | 90.20 | 2 | 4,480 | 0.04% |
|
| 2024/05/21 | 5 | 90.60 | 3 | 90.10 | 90.10 | 2 | 4,490 | 0.04% |
|
| 2024/05/20 | 4 | 92.03 | 2.1 | 91.85 | 91.80 | 1.9 | 4,583 | 0.04% |
|
| 2024/05/17 | 7 | 90.25 | 13.1 | 91.27 | 93.20 | -6 | 4,550 | -0.13% |
|
| 2024/05/16 | 4 | 90.35 | 4 | 89.80 | 89.80 | 0 | 4,472 | 0.00% |
|
| 2024/05/15 | 14.5 | 91.64 | 11.2 | 91.35 | 90.70 | 3.4 | 4,469 | 0.07% |
|
| 2024/05/14 | 8.3 | 84.89 | 57 | 88.11 | 88.50 | -48.7 | 4,130 | -1.18% |
|
| 2024/05/13 | 55 | 80.14 | 11 | 80.92 | 80.50 | 44 | 3,817 | 1.15% |
|
| 2024/05/10 | 5 | 77.86 | 1 | 79.20 | 79.20 | 4 | 3,690 | 0.11% |
|
| 2024/05/09 | 7 | 78.67 | 1.1 | 80.76 | 77.00 | 5.9 | 3,613 | 0.16% |
|
| 2024/05/08 | 1 | 75.70 | 0.2 | 76.00 | 76.50 | 0.8 | 3,452 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 74.00 | 73.80 | -0.1 | 3,410 | 0.00% |
|
| 2024/04/29 | 1 | 73.70 | 0 | 0.00 | 74.30 | 1 | 3,631 | 0.03% |
|
| 2024/04/26 | 0 | 72.90 | 3 | 74.10 | 72.90 | -3 | 3,681 | -0.08% |
|
| 2024/04/19 | 3 | 73.67 | 2 | 71.95 | 73.40 | 1 | 3,833 | 0.03% |
|
| 2024/04/18 | 0 | 75.60 | 0 | 0.00 | 75.30 | 0 | 3,808 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 74.33 | 74.10 | -3 | 3,830 | -0.08% |
|
| 2024/04/15 | 0 | 77.50 | 3 | 76.90 | 77.10 | -3 | 3,782 | -0.08% |
|
| 2024/04/12 | 1 | 78.80 | 2 | 79.50 | 79.00 | -1 | 3,765 | -0.03% |
|
| 2024/04/11 | 1.1 | 78.16 | 0 | 0.00 | 78.30 | 1.1 | 3,741 | 0.03% |
|
| 2024/04/10 | 9 | 81.52 | 3 | 81.40 | 79.90 | 6 | 3,718 | 0.16% |
|
| 2024/04/09 | 6 | 79.02 | 3 | 79.13 | 78.30 | 3 | 3,606 | 0.08% |
|
| 2024/04/08 | 3 | 77.73 | 3 | 78.50 | 77.70 | 0 | 3,541 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 74.63 | 74.50 | -3 | 3,478 | -0.09% |
|
| 2024/04/02 | 0 | 0.00 | 8 | 74.28 | 74.90 | -8 | 3,486 | -0.23% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 72.50 | 72.40 | -4 | 3,543 | -0.11% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 3,533 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1.6 | 74.04 | 73.80 | -1.6 | 3,543 | -0.05% |
|
| 2024/03/26 | 8 | 75.13 | 0 | 0.00 | 74.60 | 8 | 3,542 | 0.23% |
|
| 2024/03/25 | 2 | 77.50 | 5 | 77.60 | 77.00 | -3 | 3,548 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 75.60 | 76.20 | -4 | 3,628 | -0.11% |
|
| 2024/03/21 | 3 | 75.60 | 0 | 0.00 | 76.00 | 3 | 3,714 | 0.08% |
|
| 2024/03/20 | 5.2 | 75.83 | 7 | 76.91 | 76.00 | -1.8 | 3,860 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 74.30 | 74.30 | -5 | 4,138 | -0.12% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 76.30 | 75.10 | -0.1 | 4,189 | 0.00% |
|
| 2024/03/12 | 5 | 77.20 | 5 | 78.44 | 77.00 | 0 | 4,228 | 0.00% |
|
| 2024/03/11 | 7 | 76.61 | 0 | 0.00 | 76.20 | 7 | 4,211 | 0.17% |
|
| 2024/03/08 | 5.2 | 78.05 | 1.3 | 77.35 | 75.60 | 3.9 | 4,193 | 0.09% |
|
| 2024/03/07 | 0.4 | 81.19 | 0 | 0.00 | 80.90 | 0.4 | 4,126 | 0.01% |
|
| 2024/03/06 | 0.3 | 84.50 | 1 | 84.20 | 83.10 | -0.7 | 4,235 | -0.02% |
|
| 2024/03/05 | 1 | 84.30 | 0 | 0.00 | 83.40 | 1 | 4,212 | 0.02% |
|
| 2024/03/04 | 2 | 83.55 | 5 | 83.72 | 83.30 | -3 | 4,241 | -0.07% |
|
| 2024/03/01 | 0.2 | 83.03 | 1 | 83.00 | 82.60 | -0.9 | 4,190 | -0.02% |
|
| 2024/02/29 | 2 | 83.35 | 5 | 84.24 | 84.60 | -3 | 4,243 | -0.07% |
|
| 2024/02/27 | 1 | 83.30 | 0 | 0.00 | 82.20 | 1 | 4,220 | 0.02% |
|
| 2024/02/26 | 1 | 82.00 | 1 | 81.80 | 81.30 | 0 | 4,381 | 0.00% |
|
| 2024/02/23 | 1 | 79.50 | 2.5 | 79.74 | 79.80 | -1.5 | 4,475 | -0.03% |
|
| 2024/02/22 | 2 | 81.30 | 0 | 0.00 | 80.80 | 2 | 4,410 | 0.05% |
|
| 2024/02/21 | 5.1 | 81.75 | 14 | 82.24 | 82.60 | -8.9 | 4,368 | -0.20% |
|
| 2024/02/20 | 1.1 | 81.42 | 2 | 79.60 | 80.40 | -0.9 | 4,197 | -0.02% |
|
| 2024/02/19 | 16 | 80.91 | 2 | 81.10 | 80.40 | 14 | 4,128 | 0.34% |
|
| 2024/02/16 | 5 | 79.54 | 11 | 78.84 | 78.70 | -6 | 3,981 | -0.15% |
|
| 2024/02/05 | 2 | 69.70 | 0.1 | 69.80 | 69.70 | 2 | 3,776 | 0.05% |
|