台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    1,582
  • 產業
    上市 電子零組件類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00173.0073.10-13,533-0.03%
2024/03/2700.001.674.0473.80-1.63,543-0.05%
2024/03/26875.1300.0074.6083,5420.23%
2024/03/25277.50577.6077.00-33,548-0.08%
2024/03/2200.00475.6076.20-43,628-0.11%
2024/03/21375.6000.0076.0033,7140.08%
2024/03/205.275.83776.9176.00-1.83,860-0.05%
2024/03/1400.00574.3074.30-54,138-0.12%
2024/03/1300.000.176.3075.10-0.14,1890.00%
2024/03/12577.20578.4477.0004,2280.00%
2024/03/11776.6100.0076.2074,2110.17%
2024/03/085.278.051.377.3575.603.94,1930.09%
2024/03/070.481.1900.0080.900.44,1260.01%
2024/03/060.384.50184.2083.10-0.74,235-0.02%
2024/03/05184.3000.0083.4014,2120.02%
2024/03/04283.55583.7283.30-34,241-0.07%
2024/03/010.283.03183.0082.60-0.94,190-0.02%
2024/02/29283.35584.2484.60-34,243-0.07%
2024/02/27183.3000.0082.2014,2200.02%
2024/02/26182.00181.8081.3004,3810.00%
2024/02/23179.502.579.7479.80-1.54,475-0.03%
2024/02/22281.3000.0080.8024,4100.05%
2024/02/215.181.751482.2482.60-8.94,368-0.20%
2024/02/201.181.42279.6080.40-0.94,197-0.02%
2024/02/191680.91281.1080.40144,1280.34%
2024/02/16579.541178.8478.70-63,981-0.15%
2024/02/05269.700.169.8069.7023,7760.05%
2024/02/021170.2200.0070.20113,7710.29%
2024/02/010.168.9000.0069.000.13,7590.00%
2024/01/3000.00671.7371.20-63,803-0.16%
2024/01/2900.00271.7071.70-23,822-0.05%
2024/01/2600.00270.3071.50-23,805-0.05%
2024/01/2500.00771.1970.00-73,781-0.19%
2024/01/2300.00575.1676.30-53,668-0.14%
2024/01/22174.4000.0074.4013,6430.03%
2024/01/18272.50372.1072.10-13,655-0.03%
2024/01/17172.8000.0073.1013,6730.03%
2024/01/16274.10175.0074.5013,6500.03%
2024/01/15172.401773.2573.60-163,612-0.44%
2024/01/11471.63271.2071.4023,5070.06%
2024/01/09269.70269.8070.6003,4950.00%
2024/01/08271.2000.0070.5023,4730.06%
2024/01/02271.7000.0072.0023,4540.06%
2023/12/2800.00472.7572.60-43,418-0.12%
2023/12/27272.5000.0071.9023,3950.06%
2023/12/22271.3000.0071.1023,2910.06%
2023/12/21170.80270.4070.70-13,263-0.03%
2023/12/20271.15470.6870.80-23,246-0.06%
2023/12/19570.44170.0070.6043,1960.13%
2023/12/18574.001172.7072.10-63,087-0.19%
2023/12/15175.00774.3474.00-62,994-0.20%
2023/12/143.475.71276.7076.801.42,8290.05%
2023/12/1300.00572.8074.10-52,724-0.18%
2023/12/1211.271.91172.8072.7010.22,6470.39%
2023/12/11271.10571.6071.00-32,554-0.12%
2023/12/08169.40167.5068.8002,4410.00%
2023/12/07467.80768.2367.50-32,371-0.13%
2023/12/05165.50266.7066.70-12,265-0.04%
2023/12/04367.0000.0067.0032,2330.13%
2023/12/01766.46967.0466.70-22,166-0.09%
2023/11/30463.15263.1063.1022,0120.10%
2023/11/29463.65363.3063.4011,9840.05%
2023/11/27163.50663.3562.80-51,906-0.26%
2023/11/24161.6000.0061.8011,7650.06%
2023/11/231062.451062.4061.0001,6830.00%
2023/11/22660.922461.1562.30-181,398-1.29%
2023/11/20456.65156.7056.7031,2010.25%
2023/11/1600.00255.3055.30-21,174-0.17%
2023/11/1500.001255.6055.60-121,169-1.03%
2023/11/14156.3000.0056.3011,1560.09%
2023/11/13254.9000.0055.3021,1350.18%
2023/11/101755.60255.5055.40151,1211.34%
2023/11/09155.4000.0055.4011,1170.09%
2023/11/08255.8000.0055.5021,1030.18%
2023/11/07254.90155.9055.8011,0470.10%
2023/11/030.153.3000.0053.300.19750.01%
2023/11/020.153.3000.0053.500.19810.01%
2023/10/30554.00254.0053.6039740.31%
2023/10/27155.4000.0054.6019180.11%
2023/10/2600.00554.0053.60-5863-0.58%
2023/10/251.153.683954.6153.60-37.9838-4.52%
2023/10/2400.000.153.0053.10-0.1804-0.01%
2023/10/2300.001.152.8553.00-1.1808-0.14%
2023/10/2000.00151.2051.20-1782-0.13%
2023/10/180.151.60151.1051.10-1796-0.12%
2023/10/1700.002.351.8051.50-2.3768-0.29%
2023/10/1200.00151.8051.70-1772-0.13%
2023/10/11251.5000.0051.7027640.26%
2023/10/0600.000.150.4050.50-0.1735-0.01%
2023/10/050.251.2000.0050.700.27380.03%
2023/10/030.251.0000.0050.800.27480.03%
2023/10/02250.6500.0050.7027450.27%
2023/09/2100.00049.7549.5007610.00%
2023/09/1900.00151.3050.80-1764-0.13%
2023/09/1800.00251.0051.20-2761-0.26%
2023/09/1500.00451.3051.50-4761-0.53%
2023/09/1400.00151.6051.80-1751-0.13%
2023/09/1200.000.150.9051.10-0.1744-0.01%
2023/09/1100.00851.2650.90-8744-1.07%
2023/09/07151.2000.0050.8017440.13%
2023/09/051051.2500.0050.90107251.38%
2023/08/3100.00148.1047.65-1632-0.16%
2023/08/29146.7000.0046.6516430.16%
2023/08/2100.00145.5045.55-1662-0.15%
2023/08/17145.7500.0045.9516680.15%
2023/08/1500.00646.0146.20-6676-0.89%
2023/08/1400.00146.4046.40-1679-0.15%
2023/08/11147.15147.3546.9506800.00%
2023/08/10147.60547.7647.25-4685-0.58%
2023/08/0900.00149.8549.95-1685-0.15%
2023/08/08250.50250.2050.0006820.00%
2023/08/07150.3000.0050.2016890.15%
2023/08/02649.5300.0049.2567050.85%
2023/07/2800.001050.1050.20-10739-1.35%
2023/07/27550.50150.3050.5047520.53%
2023/07/261150.681050.4050.5017610.13%
2023/07/251049.9000.0049.75107481.34%
2023/07/242047.7300.0048.00207412.70%
2023/07/1300.00449.1549.10-4968-0.41%
2023/07/1200.00749.4949.50-71,061-0.66%
2023/07/100.149.5000.0049.400.11,0990.01%
2023/06/2800.00149.0549.10-11,375-0.07%
2023/06/2600.00249.6549.70-21,628-0.12%
2023/06/19250.2500.0050.7021,8870.11%
2023/06/16250.10250.5050.5001,9170.00%
2023/06/14251.9500.0051.6021,9770.10%
2023/06/12150.6000.0050.6012,1680.05%
2023/06/08150.5000.0050.6012,2500.04%
2023/06/05151.4000.0051.0012,3910.04%
2023/06/02450.95151.3050.9032,4170.12%
2023/05/18150.7000.0050.4012,6190.04%
2023/05/0900.00249.6349.45-22,588-0.08%
2023/05/05153.40153.3053.3002,5430.00%
2023/04/21153.80153.2052.7002,4880.00%
2023/04/1900.001257.4357.00-122,363-0.51%
2023/04/18757.6000.0057.0072,3220.30%
2023/04/1700.00257.5558.00-22,275-0.09%
2023/04/12156.50256.4056.40-12,122-0.05%
2023/04/0700.00158.1057.60-12,016-0.05%
2023/04/06257.5500.0057.2021,9830.10%
2023/03/30256.4500.0056.3021,9100.10%
2023/03/29056.0000.0055.3001,8670.00%
2023/03/281655.421256.2355.9041,8440.22%
2023/03/272758.311.158.1757.1025.91,7761.46%
2023/03/24656.70956.7857.60-31,585-0.19%
2023/03/23454.0000.0054.0041,3660.29%
2023/03/201454.5400.0053.90141,3031.07%
2023/03/16354.303.152.4052.70-0.11,240-0.01%
2023/03/151054.099.753.7454.000.41,1840.03%
2023/03/14152.8000.0052.5011,0710.09%
2023/03/090.252.005.552.9152.90-5.31,146-0.46%
2023/03/0800.00251.0051.10-21,070-0.19%
2023/03/07051.50151.3051.10-11,083-0.09%
2023/03/0600.00150.6050.40-11,123-0.09%
2023/03/03349.93649.7549.60-31,110-0.27%
2023/03/01148.9000.0048.9511,1000.09%
2023/02/24948.96348.8049.0561,1000.55%
2023/02/2200.000.449.4549.90-0.41,118-0.04%
2023/02/21850.34550.2950.4031,1290.27%
2023/02/20147.70147.9047.6001,0390.00%
2023/02/17147.70147.9047.7001,0400.00%
2023/02/16147.85148.0048.1001,0550.00%
2023/02/15147.85148.0047.7001,0690.00%
2023/02/14148.00147.8547.7501,0700.00%
2023/02/1300.00547.6547.70-51,067-0.47%
2023/02/0800.003.648.3048.40-3.61,120-0.32%
2023/02/07048.8500.0048.8501,1240.00%
2023/02/060.248.55448.5548.90-3.81,136-0.33%
2023/02/0300.00349.0248.80-31,149-0.26%
2023/02/02049.0000.0048.8501,1600.00%
2023/02/01148.5000.0048.8011,1650.09%
2023/01/31047.80547.6048.20-51,172-0.42%
2023/01/30547.35647.4047.70-11,180-0.08%
2023/01/17646.650.246.4346.655.81,1820.49%
2023/01/1600.00446.1546.30-41,202-0.33%
2023/01/13046.4000.0046.3001,2180.00%
2023/01/11046.7000.0046.7001,2390.00%
2023/01/10146.993.146.7546.70-21,248-0.16%
2023/01/09246.3000.0046.5521,2700.16%
2023/01/0600.00146.0045.80-11,294-0.08%
2023/01/050.145.3000.0045.200.11,3300.01%
2023/01/04045.5000.0045.0001,3440.00%
2023/01/0300.00545.0545.30-51,368-0.37%
2022/12/30644.5100.0044.7561,3800.43%
2022/12/290.144.5000.0044.550.11,4020.00%
2022/12/280.145.8500.0045.150.11,4100.01%
2022/12/27046.3500.0046.1501,4160.00%
2022/12/26046.5000.0046.3501,4290.00%
2022/12/22047.0500.0046.8501,4620.00%
2022/12/201.147.6700.0046.001.11,5210.07%
2022/12/1600.00148.1548.20-11,574-0.06%
2022/12/090.148.3900.0048.400.11,6320.01%
2022/12/08048.4000.0048.6001,6580.00%
2022/12/07248.0000.0047.9021,6580.12%
2022/12/06249.15248.0048.4001,6650.00%
2022/12/051149.93250.4549.7591,6600.54%
2022/12/02649.92550.1050.2011,6620.06%
2022/11/30248.0300.0048.1521,6480.12%
2022/11/29347.82148.2048.2021,7000.12%
2022/11/282.247.461248.3348.50-9.81,785-0.55%
2022/11/251147.23146.7046.55101,8480.54%
2022/11/23046.50846.4846.50-82,178-0.37%
2022/11/21645.98846.0046.10-22,386-0.08%
2022/11/182.246.98947.4546.60-6.82,437-0.28%
2022/11/17147.45247.7547.90-12,458-0.04%
2022/11/1600.00346.5346.65-32,535-0.12%
2022/11/15047.0000.0046.8002,6920.00%
2022/11/14146.701146.5846.70-102,816-0.36%
2022/11/09245.94545.7245.65-32,986-0.10%
2022/11/08146.15146.3045.4003,0520.00%
2022/11/07145.7000.0045.8013,1430.03%
2022/11/0300.00144.2544.40-13,363-0.03%
2022/11/02244.2500.0044.5523,4610.06%
2022/10/3100.00143.8043.85-13,817-0.03%
2022/10/2600.00143.1541.65-14,158-0.02%
2022/10/17143.0000.0043.3514,1710.02%
2022/10/14843.2300.0043.6084,1650.19%
2022/10/1200.00143.0043.95-14,145-0.02%
2022/10/06147.0000.0047.2514,1670.02%
2022/10/05047.0000.0046.1504,1570.00%
2022/10/03045.6000.0045.2004,1670.00%
2022/09/2900.00345.6045.60-34,215-0.07%
2022/09/2800.00345.0044.75-34,210-0.07%
2022/09/27148.00447.6547.50-34,195-0.07%
2022/09/260.149.5000.0047.950.14,1710.00%
2022/09/21052.1000.0052.0004,1450.00%
2022/09/20052.2000.0052.2004,1430.00%
2022/09/16252.3600.0052.2024,1740.05%
2022/09/156.153.8900.0053.206.14,1680.15%
2022/09/14253.90153.7053.9014,1480.02%
2022/09/13254.5100.0054.4024,1420.05%
2022/09/12255.65154.9055.1014,1410.03%
2022/09/08254.4000.0054.5024,1200.05%
2022/09/07154.1300.0054.1014,0650.03%
2022/09/06355.7300.0054.6034,0320.07%
2022/09/05656.80356.6056.1033,9580.08%
2022/09/02756.87656.9356.9013,9050.03%
2022/09/011158.81359.2057.7083,7950.21%
2022/08/312.259.25259.7059.400.23,6660.01%
2022/08/30658.68959.3258.70-33,500-0.08%
2022/08/29653.79457.0857.6023,3620.06%
2022/08/26156.68356.8356.60-23,264-0.06%
2022/08/25255.6000.0055.1023,1520.06%
2022/08/24355.0000.0055.4033,1000.10%
2022/08/23655.87256.6556.2043,0380.13%
2022/08/22254.751755.9955.30-152,928-0.51%
2022/08/191455.01455.1054.80102,7670.36%
2022/08/18853.59153.8053.7072,6380.27%
2022/08/1700.00452.2051.90-42,582-0.15%
2022/08/16253.60254.0552.4002,5160.00%
2022/08/12153.98154.8054.0002,3780.00%
2022/08/111154.48254.7054.0092,2770.40%
2022/08/101253.736.154.0553.805.92,1260.28%
2022/08/09553.161053.6753.80-52,038-0.24%
2022/08/081253.04253.3553.30101,9320.52%
2022/08/05153.00653.3053.90-51,772-0.28%
2022/08/04148.99549.3649.00-41,573-0.25%
2022/08/03549.35450.5848.0511,4560.07%
2022/08/02750.911050.1050.10-31,358-0.22%
2022/08/0100.00150.2052.10-11,213-0.08%
2022/07/18147.1000.0046.7011,2250.08%
2022/07/0800.00144.5044.80-11,254-0.08%
2022/07/07143.00143.0042.6001,2290.00%
2022/06/2200.00243.6042.75-21,203-0.17%
2022/06/2100.00143.1044.90-11,212-0.08%
2022/06/20143.60243.6842.50-11,244-0.08%
2022/06/13147.40148.3547.1001,3900.00%
2022/06/0900.00350.4050.30-31,406-0.21%
2022/06/0800.00350.0049.80-31,420-0.21%
2022/06/07150.9000.0050.9011,4390.07%
2022/06/06150.20350.1350.40-21,422-0.14%
2022/06/02149.9500.0050.1011,4620.07%
2022/06/01250.30350.7750.30-11,507-0.07%
2022/05/31149.6000.0050.2011,5110.07%
2022/05/30349.65149.8549.7521,5120.13%
2022/05/2600.00148.7548.55-11,535-0.07%
2022/05/24149.20149.3548.0501,5820.00%
2022/05/2300.00549.4849.20-51,600-0.31%
2022/05/1900.00447.7549.20-41,659-0.24%
2022/05/18349.2800.0048.8031,6700.18%
2022/05/17148.65148.3548.8001,6910.00%
2022/05/1600.00147.6047.55-11,696-0.06%
2022/05/12147.30446.1445.50-31,722-0.17%
2022/05/1000.00546.1046.90-51,763-0.28%
2022/05/0900.00345.9045.25-31,795-0.17%
2022/05/05148.3500.0048.3011,8320.05%
2022/05/0300.00146.6047.20-11,904-0.05%
2022/04/29547.83148.0047.0041,9560.20%
2022/04/28747.54146.5047.3562,0060.30%
2022/04/27245.35345.5346.30-12,034-0.05%
2022/04/26147.1500.0046.8512,0410.05%
2022/04/22249.8500.0049.7022,1870.09%
2022/04/19149.5000.0048.9512,3230.04%
2022/04/14152.0000.0050.9012,6220.04%
2022/04/1200.00250.8050.80-22,864-0.07%
2022/04/11152.50152.5051.6003,0180.00%
2022/04/08154.4000.0054.4013,1230.03%
2022/04/07254.701554.4553.60-133,328-0.39%
2022/03/3100.001157.0157.00-114,373-0.25%
2022/03/30458.60158.2058.1034,8900.06%
2022/03/291058.70157.5057.5095,8740.15%
2022/03/2800.00157.7058.40-16,466-0.02%
2022/03/2500.00159.0058.70-16,665-0.02%
2022/03/23459.4800.0059.1046,7120.06%
2022/03/22459.10558.8859.80-16,698-0.01%
2022/03/21958.86159.2059.4086,6740.12%
2022/03/1700.00155.5055.40-16,808-0.01%
2022/03/15253.75253.8053.3007,0330.00%
2022/03/11255.5500.0055.4027,4050.03%
2022/03/10456.1300.0057.0047,5280.05%
2022/03/0800.00153.9053.70-17,640-0.01%
2022/03/07154.901055.1854.90-97,649-0.12%
2022/03/04157.9000.0057.4017,6800.01%
2022/03/02158.70158.0058.8007,8060.00%
2022/02/25156.10257.0056.60-17,842-0.01%
2022/02/24256.70156.0056.0017,8740.01%
2022/02/23157.6000.0058.8017,9280.01%
2022/02/22156.30656.7556.80-58,007-0.06%
2022/02/21159.00158.8058.6008,0660.00%
2022/02/18559.48459.5059.5018,2040.01%
2022/02/17161.1000.0060.4018,3270.01%
2022/02/15159.5000.0058.7018,6260.01%
2022/02/14159.00159.4059.1008,6880.00%
2022/02/11260.8000.0060.8028,7340.02%
2022/02/10361.4300.0061.4038,8280.03%
2022/02/0900.001162.6162.60-118,904-0.12%
2022/02/08561.04860.9061.20-39,060-0.03%
2022/02/07260.3000.0060.9029,1570.02%
2022/01/26259.001759.2858.90-159,282-0.16%
2022/01/25460.00560.2058.60-19,620-0.01%
2022/01/241360.12860.3061.2059,9040.05%
2022/01/211562.031160.9660.60410,2920.04%
2022/01/20462.75862.8562.60-410,780-0.04%
2022/01/19763.07263.0062.90511,1040.05%
2022/01/18664.58263.8563.40411,2460.04%
2022/01/1713.263.411263.4465.101.211,2350.01%
2022/01/14963.762063.0263.10-1111,285-0.10%
2022/01/13566.0200.0064.80511,4290.04%
2022/01/12366.23566.4465.60-211,446-0.02%
2022/01/11266.75668.4266.50-411,488-0.03%
2022/01/10768.90168.6068.60611,5410.05%
2022/01/072171.43570.0470.501611,6960.14%
2022/01/06172.80272.8572.30-111,609-0.01%
2022/01/05772.99472.6072.40311,6360.03%
2022/01/04475.40275.8075.80211,5350.02%
2022/01/03575.54275.3574.70311,5090.03%
2021/12/30477.78276.5076.50211,5560.02%
2021/12/291379.391279.8878.60111,5300.01%
2021/12/281878.84879.0379.201011,3510.09%
2021/12/274479.554679.3577.40-211,134-0.02%
2021/12/2442.577.424777.0777.70-4.510,749-0.04%
2021/12/2399.175.3510476.0877.90-4.910,264-0.05% 大賣/
2021/12/222369.2758.169.9371.20-35.19,314-0.38%
2021/12/21464.751863.8364.80-148,800-0.16%
2021/12/2000.00262.0561.20-28,650-0.02%
2021/12/171359.9800.0060.00138,6390.15%
2021/12/1600.001161.3561.00-118,663-0.13%
2021/12/14761.07961.3960.70-28,939-0.02%
2021/12/131564.4100.0063.50158,9060.17%
2021/12/101165.76565.7865.7068,8180.07%
2021/12/09965.19865.1965.2018,7780.01%
2021/12/08164.101265.1365.20-118,718-0.13%
2021/12/071864.121665.8563.4028,6870.02%
2021/12/061164.03164.1063.90108,5880.12%
2021/12/0300.00662.9563.10-68,612-0.07%
2021/12/0200.00662.2760.70-68,859-0.07%
2021/12/0100.001062.0062.30-109,093-0.11%
2021/11/30061.60361.2762.00-39,511-0.03%
2021/11/29259.301.158.1159.000.99,9570.01%
2021/11/265957.921.157.8957.8057.910,5060.55%
2021/11/2500.00161.8060.00-110,623-0.01%
2021/11/23260.50160.2060.20111,0010.01%
2021/11/221561.1100.0060.901511,1060.14%
2021/11/19162.50162.5062.50011,3100.00%
2021/11/18564.04764.5363.70-211,426-0.02%
2021/11/17263.65465.0363.00-211,422-0.02%
2021/11/1600.001063.9863.80-1011,377-0.09%
2021/11/15662.43762.6162.80-111,394-0.01%
2021/11/122460.94260.8559.702211,3670.19%
2021/11/11161.90762.5162.50-611,328-0.05%
2021/11/10162.7000.0062.10111,4790.01%
2021/11/094.161.194461.5362.20-39.911,515-0.35%
2021/11/08160.601760.9060.50-1611,532-0.14%
2021/11/053360.83560.4860.402811,6040.24%
2021/11/04263.30463.0062.70-211,573-0.02%
2021/11/03363.00663.1763.00-311,706-0.03%
2021/11/024865.681464.9963.803411,6580.29%
2021/11/0130.266.752166.8168.209.211,4750.08%
2021/10/291865.4837.166.1666.30-19.111,450-0.17%
2021/10/282463.862264.3562.70211,1230.02%
2021/10/271460.5937.261.3562.20-23.210,675-0.22%
2021/10/26459.68558.9258.30-110,405-0.01%
2021/10/25358.73357.9758.40010,3140.00%
2021/10/224156.314257.0458.20-110,499-0.01%
2021/10/213358.456.159.3056.2026.910,5370.26%
2021/10/20458.950.159.2057.803.910,5070.04%
2021/10/19458.450.158.3058.603.910,6710.04%
2021/10/1810457.13100.258.1558.803.810,7410.04% 大買/
2021/10/152356.7976.156.7558.10-53.110,867-0.49%
2021/10/14553.50253.6553.50311,1210.03%
2021/10/132.355.1213.155.2754.10-10.811,412-0.09%
2021/10/12255.251055.6555.50-811,885-0.07%
2021/10/084855.742.155.2856.0045.912,2710.37%
2021/10/07755.167055.9856.50-6312,554-0.50%
2021/10/06352.5316.354.3554.00-13.312,623-0.11%
2021/10/055.149.01551.4252.300.112,7950.00%
2021/10/04248.753.248.5548.55-1.213,109-0.01%
2021/10/014.349.69548.4048.30-0.713,501-0.01%
2021/09/30150.92551.2051.70-413,704-0.03%
2021/09/29251.151.151.7250.500.914,0370.01%
2021/09/28252.25652.1352.60-414,112-0.03%
2021/09/276453.82453.8353.406014,1780.42%
2021/09/2400.00154.9054.80-114,291-0.01%
2021/09/23154.60354.8754.60-214,571-0.01%
2021/09/22854.69555.0454.40314,7800.02%
2021/09/171954.87355.6056.801615,2240.11%
2021/09/160.156.1000.0055.800.115,4570.00%
2021/09/15156.6000.0056.80115,5940.01%
2021/09/14357.50158.9056.80215,7490.01%
2021/09/13158.00858.3358.50-715,729-0.04%
2021/09/103.159.07258.7059.401.115,7240.01%
2021/09/09356.44556.7858.00-215,660-0.01%
2021/09/083.156.231156.1355.70-7.915,541-0.05%
2021/09/072457.361858.4856.20615,4220.04%
2021/09/061663.5015.163.7261.700.915,0970.01%
2021/09/033765.0149.165.0263.70-12.114,832-0.08%
2021/09/027663.9245.164.6963.6030.914,3820.21%
2021/09/015962.02119.163.0563.80-60.113,880-0.43% 大賣/
2021/08/314259.37258.7059.204013,2880.30%
2021/08/3033.157.453258.2459.901.113,1190.01%
2021/08/275657.045057.5656.20612,9180.05%
2021/08/261158.071758.2257.70-612,755-0.05%
2021/08/2530.158.032258.2557.708.112,7110.06%
2021/08/242456.2136.157.1557.70-12.112,521-0.10%
2021/08/2344.155.271255.1555.8032.112,3590.26%
2021/08/20453.13753.0953.30-312,328-0.02%
2021/08/19553.221753.0851.50-1212,305-0.10%
2021/08/18650.50252.2053.10412,2970.03%
2021/08/1712.150.551550.1349.00-2.912,303-0.02%
2021/08/161150.184450.2050.80-3312,213-0.27%
2021/08/1300.00855.2953.30-812,002-0.07%
2021/08/1216.456.38955.4055.607.411,9250.06%
2021/08/115.155.311454.8655.80-8.911,853-0.08%
2021/08/1019.556.083255.5355.20-12.511,705-0.11%
2021/08/092259.14761.0958.501511,5770.13%
2021/08/06860.60860.7960.70011,3570.00%
2021/08/051560.551160.2661.90411,3130.04%
2021/08/041360.7212.260.8861.000.811,2320.01%
2021/08/031157.73257.4556.90911,0040.08%
2021/08/02556.041156.1357.30-610,957-0.05%
2021/07/301356.321656.5054.70-310,897-0.03%
2021/07/29655.88456.3556.10210,8700.02%
2021/07/2831.155.025154.3555.30-2010,877-0.18%
2021/07/272759.702359.2957.10410,7250.04%
2021/07/263661.2719.560.9161.7016.510,7940.15%
2021/07/231858.481758.5558.00110,7690.01%
2021/07/221461.2432.161.3660.80-18.110,541-0.17%
2021/07/212161.012961.5661.10-810,399-0.08%
2021/07/205061.0790.161.8760.80-40.110,185-0.39%
2021/07/198859.962460.0360.60649,7520.66%
2021/07/1643.258.785559.6261.00-11.89,490-0.12%
2021/07/156054.983655.6755.50248,9740.27%
2021/07/141253.282554.3356.20-138,574-0.15%
2021/07/133353.362952.6951.1048,3360.05%
2021/07/125353.185453.6153.50-18,143-0.01%
2021/07/092950.5352.452.1853.10-23.47,901-0.30%
2021/07/082450.571949.9849.4557,5320.07%
2021/07/076247.765548.0548.3077,1220.10%
2021/07/0623.246.345345.7248.70-29.86,859-0.43%
2021/07/055244.102544.5544.30276,5480.41%
2021/07/021143.596843.7744.00-576,547-0.87%
2021/07/0140.142.53743.1842.4033.16,5560.50%
2021/06/306744.703644.7743.40316,4950.48%
2021/06/294444.00743.6243.80376,2190.59%
2021/06/284844.3330.144.6345.2017.95,9710.30%
2021/06/25141.701642.3342.00-155,495-0.27%
2021/06/242137.8810.738.3838.6010.35,0430.20%
2021/06/235.236.881936.9938.00-13.84,874-0.28%
2021/06/22135.702135.9135.60-204,686-0.43%
2021/06/2120.135.55335.5835.0017.14,6540.37%
2021/06/182234.824335.2535.55-214,617-0.45%
2021/06/1722.134.59234.7534.7020.14,6040.44%
2021/06/16434.652134.8034.70-174,614-0.37%
2021/06/15734.3000.0034.2574,6700.15%
2021/06/111433.8100.0033.85144,7930.29%
2021/06/101134.65134.3034.20105,0370.20%
2021/06/091134.031034.2233.7515,0640.02%
2021/06/08134.1500.0034.1515,1090.02%
2021/06/0700.00134.0035.05-15,141-0.02%
2021/06/04134.604134.6134.50-405,126-0.78%
2021/06/03236.0800.0036.0025,0970.04%
2021/06/021137.121336.6336.30-25,082-0.04%
2021/06/015.236.0623.135.9336.75-17.84,999-0.36%
2021/05/31935.2600.0035.2094,9440.18%
2021/05/28235.25235.0535.6004,9310.00%
2021/05/272035.04334.5034.40174,9420.34%
2021/05/261034.41235.0035.0584,9790.16%
2021/05/251.234.90234.2834.90-0.84,936-0.02%
2021/05/24230.85131.6031.7514,9800.02%
2021/05/2100.00131.2031.25-15,070-0.02%
2021/05/19132.5500.0032.0015,1130.02%
2021/05/18130.90730.7331.20-65,072-0.12%
2021/05/17728.951629.8228.85-95,060-0.18%
2021/05/1400.00332.1730.95-35,020-0.06%
2021/05/131329.811031.0830.8534,9930.06%
2021/05/12231.05330.6530.95-14,941-0.02%
2021/05/11135.5000.0033.5014,8480.02%
2021/05/1000.00336.0536.90-34,787-0.06%
2021/05/07135.5011.335.6436.10-10.34,754-0.22%
2021/05/0675.136.763436.9136.0541.14,7560.86%
2021/05/055.235.96635.6736.00-0.84,772-0.02%
2021/05/041135.081435.8434.15-34,733-0.06%
2021/05/0315.137.82337.7537.5012.14,6900.26%
2021/04/291036.14836.9037.2024,7210.04%
2021/04/27335.4500.0035.2534,6480.06%
2021/04/2300.00134.7534.75-14,654-0.02%
2021/04/22136.8000.0034.7514,5960.02%
2021/04/21436.63235.7536.6524,4910.04%
2021/04/20236.400.136.0036.051.94,4320.04%
2021/04/19236.431337.2936.05-114,375-0.25%
2021/04/162634.762634.9835.4504,1830.00%
2021/04/15834.83535.1035.1034,1200.07%
2021/04/14331.8710.531.8832.45-7.54,005-0.19%
2021/04/13234.40334.0733.80-13,917-0.03%
2021/04/09734.86135.6034.2563,8350.16%
2021/04/081135.73136.3035.35103,7660.27%
2021/04/07235.88135.8535.9513,6320.03%
2021/04/06334.45633.8334.30-33,462-0.09%
2021/04/0100.001033.6033.40-103,349-0.30%
2021/03/31532.65132.8032.8043,2960.12%
2021/03/3000.00133.0033.00-13,269-0.03%
2021/03/26732.52232.3532.5053,1690.16%
2021/03/2500.001231.7531.70-123,138-0.38%
2021/03/240.132.30132.2032.00-0.93,111-0.03%
2021/03/23232.10631.3831.40-43,080-0.13%
2021/03/2211.131.77132.3032.0010.13,0370.33%
2021/03/19131.80131.9531.7502,9870.00%
2021/03/18133.30132.4032.4002,9390.00%
2021/03/171533.263.133.3433.3011.92,8310.42%
2021/03/16832.794433.3034.15-362,677-1.34%
2021/03/150.131.10130.9531.10-0.92,416-0.04%
2021/03/11130.7000.0030.6512,2990.04%
2021/03/1000.00129.6029.35-12,248-0.04%
2021/03/09129.1000.0029.0012,2310.04%
2021/03/05229.8500.0029.7522,1880.09%
2021/03/04830.637.730.2629.600.32,1590.01%
2021/03/0300.00130.1029.90-12,108-0.05%
2021/03/02330.325.330.4729.95-2.32,065-0.11%
2021/02/26730.451330.3730.80-61,983-0.30%
2021/02/25931.243.531.3230.655.51,8500.30%
2021/02/242631.492631.2031.3501,7440.00%
2021/02/23929.012528.6030.30-161,525-1.05%
2021/02/22326.88326.9828.4001,4020.00%
2021/02/19226.65226.3026.3001,3190.00%
2021/02/17226.1500.0026.2021,2800.16%
2021/01/293225.6800.0025.30321,1552.77%
2021/01/2800.00326.0026.15-31,114-0.27%
2021/01/27526.861027.2026.65-51,068-0.47%
2021/01/2600.00525.9026.25-5967-0.52%
2021/01/253226.222426.3826.6089120.88%
2021/01/221026.81726.5326.6038230.36%
2021/01/19324.30824.2324.40-5364-1.37%
2021/01/18122.1000.0022.7512790.36%
2021/01/1500.00122.0021.50-1245-0.41%
2021/01/1400.00122.0521.85-1239-0.42%
2020/12/081820.0300.0020.051815511.58%
2020/12/0700.000.719.8519.85-0.7149-0.46%
2020/11/30319.6000.0019.8031322.27%
2020/11/24519.4500.0019.4551224.10%
2020/11/231519.4500.0019.701511912.51%
2020/07/3000.000.520.4020.40-0.5178-0.29%
2020/06/0900.00120.6520.70-1175-0.57%
2020/05/04120.0500.0020.1511580.63%
2020/03/2000.00217.4017.10-2143-1.40%
2019/11/20123.5500.0023.751891.11%
2019/11/18523.6300.0023.705905.51%
2019/11/131523.7300.0023.60158717.11%
2019/08/0100.00224.5524.60-2104-1.92%
2019/03/19223.3000.0023.352633.15%
2018/11/0900.00323.3523.60-3110-2.70%
2018/11/06123.0000.0023.1511180.84%
2018/10/03124.2500.0024.2011930.52%
2018/08/03126.9000.0026.9512730.37%
2018/07/2700.00126.5526.75-1254-0.39%
2018/07/180.226.5000.0026.700.22320.09%
2018/07/1600.000.526.4526.45-0.5232-0.20%
2018/06/1200.00127.0027.00-1275-0.36%
2018/06/0500.00227.3027.30-2259-0.77%
2018/06/01126.6500.0026.6012400.42%
2018/05/3100.00126.3526.35-1235-0.43%
2018/04/27125.4500.0025.5012510.40%
2018/03/0100.00325.9526.70-3284-1.05%
2018/02/06125.5500.0025.1512600.38%
2018/01/30126.7000.0026.6012550.39%
2018/01/04227.7500.0027.4022350.85%
鉅祥發行無擔保可轉換公司債完成募集約11.38億元 明掛牌交易Anue鉅亨-2024/01/25
鉅祥現增案以每股58元發行 連發行CB合計募得逾20億元Anue鉅亨-2024/01/22
鉅祥 相關文章
鉅祥 相關影音