券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 25.70 | 26.20 | -1 | 4,091 | -0.02% |
|
| 2025/01/09 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 4,598 | 0.02% |
|
| 2024/12/30 | 0 | 0.00 | 5 | 28.05 | 28.00 | -5 | 4,707 | -0.11% |
|
| 2024/12/12 | 1 | 29.80 | 0 | 0.00 | 29.35 | 1 | 5,892 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 29 | 29.52 | 29.55 | -29 | 6,118 | -0.47% |
|
| 2024/12/09 | 2 | 30.60 | 1 | 30.70 | 30.45 | 1 | 6,096 | 0.02% |
|
| 2024/12/06 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 6,082 | 0.02% |
|
| 2024/12/05 | 32 | 32.68 | 1 | 31.60 | 32.65 | 31 | 6,054 | 0.51% |
|
| 2024/12/02 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 5,976 | 0.02% |
|
| 2024/11/25 | 11 | 31.80 | 6 | 31.98 | 32.30 | 5 | 5,954 | 0.08% |
|
| 2024/11/22 | 1 | 34.20 | 8 | 33.75 | 33.70 | -7 | 5,877 | -0.12% |
|
| 2024/11/21 | 4 | 32.45 | 3 | 33.00 | 32.75 | 1 | 5,807 | 0.02% |
|
| 2024/11/20 | 3 | 33.65 | 3 | 34.25 | 32.70 | 0 | 5,787 | 0.00% |
|
| 2024/11/18 | 10 | 33.88 | 10 | 34.25 | 33.65 | 0 | 5,683 | 0.00% |
|
| 2024/11/14 | 1 | 33.00 | 0 | 0.00 | 33.80 | 1 | 5,567 | 0.02% |
|
| 2024/11/13 | 3 | 32.32 | 10.2 | 32.24 | 33.40 | -7.2 | 5,467 | -0.13% |
|
| 2024/11/12 | 0 | 0.00 | 10 | 31.65 | 31.30 | -10 | 5,399 | -0.19% |
|
| 2024/11/08 | 6 | 33.42 | 7 | 33.16 | 32.85 | -1 | 5,316 | -0.02% |
|
| 2024/11/07 | 5 | 34.95 | 6 | 35.62 | 34.75 | -1 | 5,233 | -0.02% |
|
| 2024/11/06 | 4 | 35.55 | 9 | 35.28 | 34.15 | -5 | 5,114 | -0.10% |
|
| 2024/11/05 | 9 | 35.92 | 9 | 35.61 | 35.70 | 0 | 5,034 | 0.00% |
|
| 2024/11/01 | 5 | 37.10 | 1 | 36.35 | 37.30 | 4 | 4,872 | 0.08% |
|
| 2024/10/30 | 90 | 38.52 | 86 | 38.60 | 37.60 | 4 | 4,679 | 0.09% |
|
| 2024/10/28 | 32 | 38.58 | 29 | 36.25 | 34.75 | 3 | 3,742 | 0.08% |
|
| 2024/10/25 | 4 | 36.48 | 7 | 38.06 | 38.15 | -3 | 2,958 | -0.10% |
|
| 2024/10/24 | 1 | 34.70 | 10.2 | 33.84 | 34.70 | -9.2 | 2,631 | -0.35% |
|
| 2024/10/23 | 3 | 31.72 | 1 | 31.90 | 31.55 | 2 | 2,404 | 0.08% |
|
| 2024/10/22 | 20 | 30.81 | 2 | 31.48 | 31.75 | 18 | 2,288 | 0.79% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 29.60 | 29.45 | -3 | 2,315 | -0.13% |
|
| 2024/10/14 | 3 | 28.35 | 0 | 0.00 | 28.95 | 3 | 2,326 | 0.13% |
|
| 2024/10/09 | 0 | 0.00 | 7 | 28.20 | 27.85 | -7 | 2,414 | -0.29% |
|
| 2024/10/01 | 1 | 29.60 | 0 | 0.00 | 30.50 | 1 | 2,321 | 0.04% |
|
| 2024/09/26 | 2 | 30.80 | 2.1 | 31.10 | 29.70 | -0.1 | 2,243 | 0.00% |
|
| 2024/09/24 | 1 | 29.90 | 3 | 29.95 | 30.05 | -2 | 2,156 | -0.09% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 2,091 | -0.05% |
|
| 2024/09/20 | 5 | 30.91 | 0 | 0.00 | 30.80 | 5 | 2,018 | 0.25% |
|
| 2024/09/19 | 6 | 31.97 | 8 | 31.88 | 32.00 | -2 | 1,925 | -0.10% |
|
| 2024/09/18 | 7 | 33.69 | 4 | 33.55 | 33.20 | 3 | 1,793 | 0.17% |
|
| 2024/09/16 | 55 | 34.77 | 54 | 35.25 | 35.25 | 1 | 1,490 | 0.07% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 30.00 | 32.05 | -10 | 1,218 | -0.82% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 28.78 | 29.15 | -2 | 1,060 | -0.19% |
|
| 2024/09/11 | 8 | 29.02 | 6 | 28.29 | 27.50 | 2 | 984 | 0.20% |
|
| 2024/09/04 | 0.4 | 25.10 | 17 | 24.69 | 25.10 | -16.6 | 803 | -2.07% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 26.55 | 26.00 | -3 | 795 | -0.38% |
|
| 2024/08/30 | 30 | 28.00 | 0 | 0.00 | 27.60 | 30 | 781 | 3.84% |
|
| 2024/08/29 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 753 | 0.27% |
|
| 2024/08/26 | 1 | 26.10 | 1 | 26.40 | 26.10 | 0 | 730 | 0.00% |
|
| 2024/08/13 | 15 | 25.55 | 2 | 25.60 | 25.55 | 13 | 671 | 1.94% |
|
| 2024/08/12 | 1 | 23.90 | 1 | 24.15 | 24.10 | 0 | 645 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 9 | 23.60 | 23.40 | -9 | 598 | -1.50% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 28.76 | 27.35 | -10 | 564 | -1.77% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 25.72 | 27.70 | -5 | 507 | -0.99% |
|
| 2024/07/23 | 10 | 26.55 | 5 | 26.35 | 26.45 | 5 | 483 | 1.03% |
|
| 2024/07/22 | 0.3 | 26.20 | 0 | 0.00 | 26.20 | 0.3 | 470 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 30.10 | 28.30 | -2 | 450 | -0.44% |
|
| 2024/07/18 | 9 | 30.24 | 0 | 0.00 | 30.30 | 9 | 421 | 2.13% |
|
| 2024/07/17 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 353 | 0.57% |
|
| 2024/07/15 | 5 | 27.87 | 1 | 27.75 | 28.45 | 4 | 270 | 1.48% |
|
| 2024/07/12 | 1 | 29.10 | 4 | 26.33 | 28.50 | -3 | 240 | -1.25% |
|
| 2024/07/10 | 9 | 24.04 | 0 | 0.00 | 24.75 | 9 | 120 | 7.46% |
|
| 2024/06/28 | 1 | 21.05 | 1 | 21.95 | 21.90 | 0 | 121 | 0.00% |
|