連宇 (2482)-元大-新竹經國券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	35.77	6	35.68	35.30	-3	1,158	-0.26%
2024/05/16	12	35.24	2	35.68	34.90	10	1,128	0.89%
2024/05/15	1	34.85	0	0.00	34.90	1	1,099	0.09%
2024/05/14	34.1	35.60	21	36.15	36.15	13.1	1,051	1.24%
2024/05/13	2	33.05	6	33.99	34.45	-4	786	-0.51%
2024/05/10	9	30.65	10	31.16	31.35	-1	696	-0.14%
2024/05/09	1	28.50	0	0.00	28.50	1	641	0.16%
2024/04/29	1	29.00	1	29.45	29.45	0	660	0.00%
2024/04/25	1	28.55	0	0.00	28.50	1	663	0.15%
2024/04/23	0	0.00	3	28.55	28.60	-3	675	-0.44%
2024/04/22	4	28.11	0	0.00	28.00	4	690	0.58%
2024/04/18	1	29.25	0	0.00	29.25	1	688	0.15%
2024/04/17	0	0.00	1	29.65	29.65	-1	695	-0.14%
2024/04/16	1	29.05	0	0.00	28.75	1	698	0.14%
2024/04/15	5	30.59	3	31.30	30.15	2	706	0.28%
2024/04/12	2	32.35	0	0.00	32.35	2	689	0.29%
2024/04/03	1	33.00	0	0.00	33.00	1	692	0.14%
2024/04/02	4	33.51	0	0.00	33.60	4	697	0.57%
2024/03/29	3	34.50	0	0.00	34.15	3	699	0.43%
2024/03/28	3	34.92	1	34.90	34.90	2	709	0.28%
2024/03/27	0	0.00	1	35.65	35.65	-1	719	-0.14%
2024/03/26	2	34.93	0	0.00	34.70	2	730	0.27%
2024/03/25	1	36.15	0	0.00	35.90	1	740	0.14%
2024/03/22	2	37.05	1	37.35	36.90	1	891	0.11%
2024/03/21	8	37.66	15	37.65	37.80	-7	954	-0.73%
2024/03/20	5	36.37	1	36.20	36.85	4	908	0.44%
2024/03/19	0	35.50	3	35.40	35.25	-3	887	-0.34%
2024/03/18	1	35.80	0	0.00	35.25	1	908	0.11%
2024/03/15	0	0.00	1	34.85	34.85	-1	905	-0.11%
2024/03/14	4	34.05	2	35.10	34.95	2	904	0.22%
2024/03/13	0	33.65	4	33.66	33.80	-4	894	-0.45%
2024/03/08	1	32.65	0	0.00	32.30	1	918	0.11%
2024/03/07	1	33.30	0	0.00	33.30	1	929	0.11%
2024/03/06	1	34.20	0	0.00	34.20	1	945	0.11%
2024/03/01	0	0.00	2	34.15	34.10	-2	995	-0.20%
2024/02/27	1	34.35	1	34.65	34.35	0	1,027	0.00%
2024/02/26	11	35.76	10	35.63	35.50	1	1,120	0.09%
2024/02/22	0	34.00	0	0.00	34.20	0	1,178	0.00%
2024/02/20	1	33.75	0	0.00	33.95	1	1,199	0.08%
2024/02/19	0	34.35	0	0.00	34.25	0	1,200	0.00%
2024/02/16	0	0.00	1	34.50	34.50	-1	1,206	-0.08%
2024/02/15	1	32.65	1	32.50	32.85	0	1,204	0.00%
2024/02/05	1	33.05	0	0.00	33.30	1	1,201	0.08%
2024/01/31	1	34.45	0	0.00	34.35	1	1,230	0.08%
2024/01/25	1	35.15	0	0.00	34.90	1	1,251	0.08%
2024/01/24	0	0.00	1	35.80	35.80	-1	1,250	-0.08%
2024/01/22	0	0.00	3	35.32	36.10	-3	1,260	-0.24%
2024/01/19	0	0.00	1	35.00	35.00	-1	1,264	-0.08%
2024/01/18	2	34.70	0	0.00	34.60	2	1,268	0.16%
2024/01/17	1	35.10	1	36.60	35.10	0	1,276	0.00%
2024/01/16	2	37.08	0	0.00	36.55	2	1,278	0.16%
2024/01/12	4	35.73	0	0.00	35.65	4	1,283	0.31%
2024/01/09	4	37.65	0.3	37.46	37.00	3.7	1,289	0.29%
2024/01/08	0	39.40	0	0.00	38.80	0	1,275	0.00%
2024/01/04	2	38.93	4	38.84	38.85	-2	1,290	-0.15%
2023/12/28	0	0.00	1.1	41.03	40.60	-1.1	1,317	-0.08%
2023/12/27	1	41.00	0	0.00	41.00	1	1,314	0.08%
2023/12/25	0	41.80	0	0.00	41.05	0	1,318	0.00%
2023/12/22	3	42.12	0	0.00	42.05	3	1,314	0.23%
2023/12/20	2	43.60	0	0.00	43.55	2	1,296	0.15%
2023/12/19	10	43.74	7	44.58	43.80	3	1,280	0.23%
2023/12/18	5.1	43.13	2	43.25	44.00	3.1	1,128	0.27%
2023/12/15	1	41.75	2	41.85	41.70	-1	1,048	-0.10%
2023/12/14	1	41.40	0	0.00	41.50	1	1,041	0.10%
2023/12/13	0	0.00	7	41.55	41.40	-7	1,034	-0.68%
2023/12/11	1	40.45	0	0.00	40.45	1	1,035	0.10%
2023/12/06	1	41.25	1	41.30	41.35	0	1,065	0.00%
2023/12/05	3	40.58	1	40.45	40.50	2	1,110	0.18%
2023/12/04	1	41.65	0	0.00	41.80	1	1,155	0.09%
2023/12/01	2	42.45	1	42.20	42.15	1	1,194	0.08%
2023/11/30	1	41.15	2	42.10	42.80	-1	1,224	-0.08%
2023/11/24	0	0.00	0	41.20	41.20	0	1,178	0.00%
2023/11/22	4.2	41.00	6	41.48	41.30	-1.8	1,084	-0.17%
2023/11/20	2	39.03	0	0.00	39.05	2	1,028	0.19%
2023/11/17	1	38.05	0	0.00	38.05	1	1,014	0.10%
2023/11/10	3	38.37	1	38.15	37.75	2	1,064	0.19%
2023/11/09	3	39.08	1	39.65	39.00	2	1,063	0.19%
2023/11/07	2	40.23	0	0.00	40.15	2	1,122	0.18%
2023/11/02	0	0.00	6	39.95	40.35	-6	1,240	-0.48%
2023/11/01	3	38.80	6	38.75	38.80	-3	1,243	-0.24%
2023/10/30	0.1	40.00	0	0.00	40.00	0.1	1,304	0.01%
2023/10/26	3	40.40	0	0.00	40.10	3	1,334	0.22%
2023/10/25	4	40.65	7	41.18	41.40	-3	1,343	-0.22%
2023/10/20	4	39.65	0	0.00	39.35	4	1,401	0.29%
2023/10/19	1	39.50	1	40.50	40.35	0	1,446	0.00%
2023/10/16	2	41.85	0	0.00	41.40	2	1,590	0.13%
2023/10/13	0	0.00	6	43.09	43.00	-6	1,656	-0.36%
2023/10/11	2	42.90	0	0.00	42.30	2	1,756	0.11%
2023/10/06	1	44.05	0	0.00	44.00	1	1,798	0.06%
2023/10/05	0.1	44.95	0	0.00	44.70	0.1	1,819	0.01%
2023/10/04	3	43.62	0	0.00	44.00	3	1,881	0.16%
2023/09/28	0	44.50	0	0.00	44.75	0	2,062	0.00%
2023/09/27	1	43.85	0	0.00	43.90	1	2,100	0.05%
2023/09/21	2.1	45.04	0	0.00	44.90	2.1	2,344	0.09%
2023/09/20	1	46.00	0	0.00	46.10	1	2,375	0.04%
2023/09/18	0.1	47.50	0	0.00	47.30	0.1	2,515	0.00%
2023/09/14	0	0.00	11	47.17	47.25	-11	2,881	-0.38%
2023/09/13	4	46.50	4	47.05	46.25	0	3,042	0.00%
2023/09/12	11	46.48	2	47.40	46.10	9	3,213	0.28%
2023/09/11	2	46.85	0	0.00	46.75	2	3,585	0.06%
2023/09/08	2	47.90	0.1	49.25	46.65	1.9	4,054	0.05%
2023/09/07	1	50.30	0	0.00	50.20	1	4,252	0.02%
2023/09/06	3	53.30	0	0.00	53.00	3	4,377	0.07%
2023/09/05	3	50.90	27	50.87	52.40	-24	4,962	-0.48%
2023/09/01	2	49.50	0	0.00	48.55	2	5,345	0.04%
2023/08/30	12	49.57	0	0.00	49.65	12	5,566	0.22%
2023/08/29	10	48.92	0	0.00	48.85	10	5,705	0.18%
2023/08/28	2	48.20	0	0.00	48.40	2	5,873	0.03%
2023/08/24	0	0.00	1	51.30	50.10	-1	5,923	-0.02%
2023/08/23	1	50.00	0	0.00	50.10	1	5,958	0.02%
2023/08/21	1	50.80	2	50.85	50.70	-1	6,034	-0.02%
2023/08/18	0	0.00	4	51.03	50.90	-4	6,110	-0.07%
2023/08/17	2	50.18	2	50.65	52.30	0	6,124	0.00%
2023/08/16	6.1	49.51	5	49.58	51.00	1.1	6,158	0.02%
2023/08/14	1	49.50	0	0.00	49.05	1	6,567	0.02%
2023/08/11	0	0.00	1	50.90	50.70	-1	6,619	-0.02%
2023/08/10	0.1	49.95	15.2	49.96	49.65	-15.1	6,621	-0.23%
2023/08/08	4	56.15	3	55.30	55.30	1	6,738	0.01%
2023/08/07	2.1	55.62	2	56.00	57.00	0.1	6,798	0.00%
2023/08/04	3	55.83	2	56.60	55.50	1	6,890	0.01%
2023/08/02	0	0.00	0.3	57.24	56.30	-0.3	7,098	0.00%
2023/08/01	3	58.70	0	59.90	58.70	3	7,339	0.04%
2023/07/31	1	60.00	0	0.00	59.30	1	7,397	0.01%
2023/07/28	3	59.37	0	0.00	60.30	3	7,500	0.04%
2023/07/26	1	59.00	2	60.30	59.00	-1	7,962	-0.01%
2023/07/25	4	59.98	0	0.00	59.70	4	8,266	0.05%
2023/07/24	1.1	59.21	4	59.75	59.10	-2.9	8,332	-0.03%
2023/07/21	5	62.30	5	61.48	62.00	0	8,477	0.00%
2023/07/20	1	63.80	8	62.76	62.30	-7	8,902	-0.08%
2023/07/19	3	65.40	3	65.93	64.00	0	8,959	0.00%
2023/07/18	7.1	67.92	4	68.33	66.80	3.1	8,980	0.03%
2023/07/17	7	69.90	7.2	69.80	69.60	-0.2	8,965	0.00%
2023/07/14	0.1	66.80	15	66.25	66.60	-14.9	8,919	-0.17%
2023/07/13	15.2	65.21	15	66.20	65.20	0.2	8,953	0.00%
2023/07/12	4	69.18	4	69.53	68.50	0	8,959	0.00%
2023/07/11	6	71.10	7	71.04	69.00	-1	8,987	-0.01%
2023/07/10	5	68.52	3	68.83	68.40	2	8,959	0.02%
2023/07/07	2.1	69.08	0	0.00	69.30	2.1	8,961	0.02%
2023/07/06	8	71.95	2	72.50	70.60	6	8,950	0.07%
2023/07/05	10	71.78	10	72.16	71.90	0	8,921	0.00%
2023/07/04	5	71.18	7	71.70	71.60	-2	9,033	-0.02%
2023/07/03	2	71.40	2.1	71.20	71.40	-0.1	9,220	0.00%
2023/06/30	16	69.13	7	69.34	69.40	9	9,389	0.10%
2023/06/29	0	0.00	2	68.80	70.70	-2	9,393	-0.02%
2023/06/28	5	68.36	1	69.00	68.20	4	9,470	0.04%
2023/06/27	0.2	69.50	4	68.85	68.00	-3.8	9,583	-0.04%
2023/06/26	7.1	70.81	4	70.33	69.70	3.1	9,878	0.03%
2023/06/21	13.1	73.11	15	73.75	73.10	-1.9	9,916	-0.02%
2023/06/20	29	75.22	13	75.86	73.30	16	10,132	0.16%
2023/06/19	7.3	74.81	9	75.33	76.20	-1.7	10,896	-0.02%
2023/06/16	9.1	74.70	21	74.62	74.50	-11.9	11,078	-0.11%
2023/06/15	7.1	75.85	24.1	75.85	75.30	-17	11,182	-0.15%
2023/06/14	30.1	74.88	33.1	75.67	73.80	-3	11,015	-0.03%
2023/06/13	8	72.06	18	71.02	71.00	-10	10,668	-0.09%
2023/06/12	17	68.67	8	68.51	68.20	9	10,680	0.08%
2023/06/09	44.2	70.88	17	71.51	67.50	27.2	10,732	0.25%
2023/06/08	7	73.11	17.2	71.96	74.20	-10.2	10,471	-0.10%
2023/06/07	0.1	67.20	1	66.40	67.50	-0.9	10,555	-0.01%
2023/06/06	9	67.63	3	66.93	67.20	6	11,311	0.05%
2023/06/05	9	67.73	9	67.28	68.20	0	11,565	0.00%
2023/06/02	8	66.69	3	66.57	65.70	5	12,031	0.04%
2023/06/01	7	66.09	4	65.98	66.50	3	12,231	0.02%
2023/05/30	3	63.50	2	62.95	63.00	1	12,511	0.01%
2023/05/29	1	62.80	5	64.08	64.30	-4	12,629	-0.03%
2023/05/26	15	63.98	12	62.91	62.60	3	12,708	0.02%
2023/05/25	2	64.90	4	64.53	64.20	-2	12,963	-0.02%
2023/05/24	6	65.55	6	65.92	65.40	0	12,983	0.00%
2023/05/23	1	65.40	3	65.43	65.30	-2	12,939	-0.02%
2023/05/22	7	65.34	7	64.97	64.90	0	12,958	0.00%
2023/05/19	13.1	66.53	14	65.99	65.60	-0.9	12,976	-0.01%
2023/05/18	30	67.97	34.2	67.94	68.10	-4.2	12,865	-0.03%
2023/05/17	5	64.64	7	64.63	64.50	-2	12,654	-0.02%
2023/05/16	11	64.24	13	63.17	63.10	-2	12,608	-0.02%
2023/05/15	6.2	65.11	6	64.75	63.60	0.2	12,583	0.00%
2023/05/12	1	63.50	2.1	64.23	66.60	-1.1	12,523	-0.01%
2023/05/11	5.1	63.11	3	63.77	63.30	2.1	12,426	0.02%
2023/05/10	3	63.80	2	64.30	64.40	1	12,414	0.01%
2023/05/09	12.1	63.73	7	62.53	62.70	5.1	12,374	0.04%
2023/05/08	26	68.27	26	68.70	66.30	0	12,860	0.00%
2023/05/05	11	65.91	1	66.10	65.40	10	13,266	0.08%
2023/05/04	10	67.22	2	67.20	66.50	8	13,527	0.06%
2023/05/03	40	68.47	13	68.36	68.50	27	13,825	0.20%
2023/05/02	34	71.26	60	70.86	70.00	-26	14,177	-0.18%
2023/04/28	21	69.26	59	70.24	71.70	-38	14,010	-0.27%
2023/04/27	28	64.03	8	65.20	65.20	20	13,723	0.15%
2023/04/26	29	63.92	35	64.87	65.00	-6	13,691	-0.04%
2023/04/25	79	70.36	83	67.41	67.50	-4	13,503	-0.03%
2023/04/24	3	65.87	15.1	66.77	68.80	-12.1	13,057	-0.09%
2023/04/21	24	63.54	2	61.90	62.60	22	13,001	0.17%
2023/04/20	21	67.89	5	68.34	66.60	16	13,118	0.12%
2023/04/19	3	72.17	15	72.00	72.30	-12	13,090	-0.09%
2023/04/18	8	73.35	2	73.50	72.50	6	13,134	0.05%
2023/04/17	0	0.00	68	73.84	74.80	-68	13,241	-0.51%
2023/04/14	3	67.43	20.8	67.79	68.50	-17.8	13,264	-0.13%
2023/04/13	6.1	65.59	6	66.45	65.30	0.1	13,217	0.00%
2023/04/12	2	66.80	18	66.88	66.80	-16	13,182	-0.12%
2023/04/11	5	65.78	16	66.40	65.70	-11	13,151	-0.08%
2023/04/10	4	65.38	11	65.82	65.80	-7	13,124	-0.05%
2023/04/07	7	64.61	12	65.09	65.10	-5	13,058	-0.04%
2023/04/06	41.1	64.26	33	65.19	64.00	8.1	12,915	0.06%
2023/03/31	11	63.38	15	63.35	62.50	-4	12,686	-0.03%
2023/03/30	23	62.27	23	61.59	61.40	0	12,457	0.00%
2023/03/29	32	62.51	43	61.41	61.00	-11	12,375	-0.09%
2023/03/28	47	61.16	22.5	61.30	61.30	24.5	12,291	0.20%
2023/03/27	41.1	62.33	10	62.76	61.80	31.1	12,162	0.26%
2023/03/24	39	60.83	25.1	60.96	61.00	13.9	11,867	0.12%
2023/03/23	50.1	61.52	27	61.64	61.60	23.1	11,817	0.20%
2023/03/22	53	64.02	76	63.32	62.30	-23	11,597	-0.20%
2023/03/21	68.1	59.19	32.4	59.86	61.30	35.7	10,661	0.34%
2023/03/20	28	55.68	22	55.58	55.80	6	10,448	0.06%
2023/03/17	16	52.66	21	52.93	52.80	-5	10,361	-0.05%
2023/03/16	7	51.36	11	51.67	51.00	-4	10,215	-0.04%
2023/03/15	30	53.21	27	53.11	52.90	3	10,120	0.03%
2023/03/14	36	52.15	45	51.94	52.10	-9	9,903	-0.09%
2023/03/13	36	52.36	3.9	51.83	50.70	32.1	9,746	0.33%
2023/03/10	45.2	54.63	43	55.39	55.50	2.2	9,426	0.02%
2023/03/09	87	53.95	63	54.44	55.10	24	9,134	0.26%
2023/03/08	17	50.97	23	51.25	52.80	-6	8,380	-0.07%
2023/03/07	78	52.19	79	52.56	51.80	-1	8,083	-0.01%
2023/03/06	17	48.61	27	48.99	51.80	-10	7,599	-0.13%
2023/03/03	5	47.28	12	47.26	47.10	-7	7,464	-0.09%
2023/03/02	50.5	48.85	37	47.73	47.10	13.5	7,403	0.18%
2023/03/01	7	47.47	20	48.57	48.30	-13	7,103	-0.18%
2023/02/24	41	48.03	0	0.00	47.85	41	6,954	0.59%
2023/02/23	30.1	47.81	11.1	49.32	49.05	19	6,851	0.28%
2023/02/22	15.8	49.88	0	0.00	48.00	15.8	6,606	0.24%
2023/02/21	0	0.00	17	50.22	50.90	-17	6,590	-0.26%
2023/02/20	14	49.80	1	49.30	49.50	13	6,569	0.20%
2023/02/17	8.1	48.43	11	49.59	51.00	-2.9	6,544	-0.04%
2023/02/16	2	44.40	19	45.28	46.75	-17	6,515	-0.26%
2023/02/15	3	42.42	11	43.64	42.50	-8	6,495	-0.12%
2023/02/14	7	41.88	10	42.12	42.40	-3	6,482	-0.05%
2023/02/13	7	40.70	9	41.73	41.20	-2	6,492	-0.03%
2023/02/10	6	41.05	1	41.80	40.70	5	6,476	0.08%
2023/02/09	0	0.00	11.1	41.95	41.95	-11.1	6,477	-0.17%
2023/02/08	0	0.00	1	40.90	42.00	-1	6,443	-0.02%
2023/02/07	5	39.39	0	0.00	40.05	5	6,394	0.08%
2023/02/06	37.1	40.26	13	40.76	39.35	24.1	6,336	0.38%
2023/02/03	19	38.26	67	37.99	39.00	-48	5,646	-0.85%
2023/02/02	23	35.68	33	36.87	37.80	-10	4,960	-0.20%
2023/02/01	46	33.46	29	33.24	34.40	17	4,637	0.37%
2023/01/31	25	31.61	11	32.11	33.05	14	4,233	0.33%
2023/01/30	1	28.80	28	29.31	30.15	-27	3,772	-0.72%
2023/01/17	3	27.42	2	27.50	27.45	1	3,571	0.03%
2023/01/16	2	27.40	13	27.26	27.40	-11	3,534	-0.31%
2023/01/13	0	0.00	6	26.45	26.35	-6	3,477	-0.17%
2023/01/12	3	26.05	0	0.00	26.05	3	3,474	0.09%
2023/01/11	8	26.86	8	27.40	26.60	0	3,460	0.00%
2023/01/10	31	27.74	30	27.56	27.20	1	3,424	0.03%
2023/01/09	2	27.25	5	27.45	27.25	-3	3,260	-0.09%
2023/01/05	7	27.28	13	27.49	27.55	-6	3,188	-0.19%
2023/01/04	2	25.93	13	26.28	26.95	-11	3,028	-0.36%
2023/01/03	1	24.55	0	0.00	24.70	1	2,960	0.03%
2022/12/30	5	23.85	0	0.00	23.80	5	2,964	0.17%
2022/12/29	2	23.63	0	0.00	23.80	2	2,971	0.07%
2022/12/23	5	24.30	2	24.40	24.20	3	3,115	0.10%
2022/12/21	5	25.30	5	25.50	25.30	0	3,137	0.00%
2022/12/20	7	25.29	0	0.00	24.90	7	3,155	0.22%
2022/12/19	6	26.05	11	26.19	25.80	-5	3,160	-0.16%
2022/12/16	12	26.61	0	0.00	26.50	12	3,157	0.38%
2022/12/15	6	27.21	12	27.40	27.35	-6	3,129	-0.19%
2022/12/14	24	26.70	5	26.95	26.70	19	3,064	0.62%
2022/12/13	17	27.04	24	27.13	27.40	-7	3,011	-0.23%
2022/12/12	13	26.65	21	27.08	27.15	-8	2,881	-0.28%
2022/12/09	14	26.14	26	26.30	25.80	-12	2,749	-0.44%
2022/12/08	1	26.85	20	26.85	26.85	-19	2,560	-0.74%
2022/12/07	6	26.33	0	0.00	26.35	6	2,505	0.24%
2022/12/06	28	26.85	5	27.45	26.55	23	2,478	0.93%
2022/12/05	11	27.04	33	27.36	26.95	-22	2,443	-0.90%
2022/12/02	6	26.75	0	0.00	26.85	6	2,411	0.25%
2022/12/01	6	27.03	1	27.05	26.50	5	2,378	0.21%
2022/11/30	2	26.00	7	26.26	26.45	-5	2,261	-0.22%
2022/11/29	1	25.90	0	0.00	25.90	1	2,211	0.05%
2022/11/28	5	26.09	20	25.82	26.15	-15	2,214	-0.68%
2022/11/25	15	26.05	14	26.38	25.20	1	2,141	0.05%
2022/11/24	20	24.73	52	24.53	25.00	-32	1,956	-1.64%
2022/11/22	2	23.75	2	23.50	23.40	0	1,905	0.00%
2022/11/21	14	23.56	7	23.67	23.80	7	1,967	0.36%
2022/11/18	1	23.60	0	0.00	23.60	1	2,045	0.05%
2022/11/17	2	24.50	6	24.45	24.25	-4	2,026	-0.20%
2022/11/15	5	23.95	0	0.00	24.05	5	2,084	0.24%
2022/11/14	0	0.00	5	23.95	24.05	-5	2,110	-0.24%
2022/11/11	0	0.00	1	23.70	23.45	-1	2,176	-0.05%
2022/11/10	15	23.05	0	0.00	22.60	15	2,349	0.64%
2022/11/09	1	23.50	1	23.85	23.70	0	2,431	0.00%
2022/11/07	0	0.00	2	23.00	23.05	-2	2,591	-0.08%
2022/11/03	10	22.20	0	0.00	22.60	10	3,182	0.31%
2022/11/02	1	22.35	0	0.00	22.15	1	3,280	0.03%
2022/11/01	0	0.00	1	22.15	22.35	-1	3,554	-0.03%
2022/10/28	4	20.95	0	0.00	20.95	4	4,165	0.10%
2022/10/24	1	21.20	7	21.39	21.40	-6	5,286	-0.11%
2022/10/21	4	20.73	0	0.00	20.70	4	6,070	0.07%
2022/10/20	3	21.15	12	21.05	21.30	-9	6,490	-0.14%
2022/10/18	5	21.91	5	22.02	21.50	0	6,630	0.00%
2022/10/17	1	21.35	0	0.00	21.20	1	6,772	0.01%
2022/10/12	0	0.00	2	21.20	20.95	-2	7,492	-0.03%
2022/10/05	2	23.10	9	22.51	22.90	-7	9,055	-0.08%
2022/10/04	6	23.10	1	23.15	23.10	5	9,341	0.05%
2022/10/03	0	0.00	5	21.25	21.50	-5	9,620	-0.05%
2022/09/28	6	20.08	5	20.30	20.00	1	12,605	0.01%
2022/09/27	4	21.20	0	0.00	21.40	4	13,202	0.03%
2022/09/26	5	21.36	6	21.93	20.90	-1	13,827	-0.01%
2022/09/23	1	23.10	0	0.00	22.65	1	14,370	0.01%
2022/09/22	1	23.65	0	0.00	23.65	1	15,001	0.01%
2022/09/20	1	22.65	0	0.00	23.45	1	15,133	0.01%
2022/09/19	0	0.00	5	22.30	22.30	-5	15,270	-0.03%
2022/09/16	1	22.85	0	0.00	22.80	1	15,546	0.01%
2022/09/12	2	23.53	0	0.00	23.50	2	16,891	0.01%
2022/09/08	0	0.00	9	23.85	23.45	-9	17,099	-0.05%
2022/09/07	0	0.00	1	22.75	22.85	-1	17,469	-0.01%
2022/09/05	11	23.33	0	0.00	22.95	11	18,236	0.06%
2022/09/02	10	23.73	6	23.90	23.60	4	19,149	0.02%
2022/09/01	11	24.27	6	24.12	24.00	5	19,411	0.03%
2022/08/29	6	24.88	1	24.95	25.10	5	19,940	0.03%
2022/08/26	5	26.05	0	0.00	25.90	5	19,928	0.03%
2022/08/25	5	25.80	15	26.17	26.50	-10	19,862	-0.05%
2022/08/24	0	0.00	4	25.44	25.45	-4	19,775	-0.02%
2022/08/23	10	25.03	5	25.45	24.95	5	19,751	0.03%
2022/08/22	7	25.59	1	25.75	25.50	6	19,722	0.03%
2022/08/19	2	26.43	0	0.00	26.35	2	19,711	0.01%
2022/08/18	5	26.87	1	26.50	26.60	4	19,672	0.02%
2022/08/17	43	26.95	14	26.90	26.90	29	19,600	0.15%
2022/08/16	11	26.67	11	26.61	26.25	0	19,455	0.00%
2022/08/15	1	25.10	0	0.00	25.70	1	19,403	0.01%
2022/08/12	3	26.23	3	26.03	25.95	0	19,412	0.00%
2022/08/11	27	26.28	1	26.60	25.95	26	19,445	0.13%
2022/08/10	17	27.44	9	27.47	27.30	8	19,071	0.04%
2022/08/09	9	28.83	9	28.62	28.90	0	19,176	0.00%
2022/08/08	5	28.77	11	28.95	28.45	-6	19,275	-0.03%
2022/08/05	24	29.49	27	29.50	29.65	-3	19,073	-0.02%
2022/08/04	10	27.05	10	27.60	28.00	0	18,722	0.00%
2022/08/03	13	27.75	18	27.95	28.20	-5	18,586	-0.03%
2022/08/02	9	28.46	6	28.38	28.45	3	18,420	0.02%
2022/08/01	39	29.72	31	29.78	30.10	8	18,192	0.04%
2022/07/29	14	29.34	47	29.43	29.50	-33	17,840	-0.18%
2022/07/28	64	29.24	41	29.07	28.40	23	17,414	0.13%
2022/07/27	23	28.02	37	28.31	28.75	-14	16,616	-0.08%
2022/07/26	3	26.45	3	26.25	26.15	0	16,184	0.00%
2022/07/25	1	26.90	1	27.00	27.15	0	16,101	0.00%
2022/07/22	17	27.34	0	0.00	26.90	17	16,011	0.11%
2022/07/21	4	27.20	9	27.47	27.95	-5	15,839	-0.03%
2022/07/20	13	27.39	8	27.12	27.20	5	15,636	0.03%
2022/07/19	2	28.00	6	28.03	27.85	-4	15,359	-0.03%
2022/07/18	9	27.06	15	27.21	27.70	-6	15,047	-0.04%
2022/07/15	15	26.43	14	26.29	26.25	1	14,663	0.01%
2022/07/14	19	24.98	17.1	25.13	25.60	2	14,260	0.01%
2022/07/13	85	26.03	81	25.83	24.95	4	13,709	0.03%
2022/07/12	20	24.83	20	24.91	25.10	0	13,417	0.00%
2022/07/11	14	27.19	11	27.39	26.65	3	13,079	0.02%
2022/07/08	91	29.81	100	29.39	28.35	-9	12,691	-0.07%
2022/07/07	49	28.91	40	29.27	30.35	9	11,704	0.08%
2022/07/06	78	30.24	78	29.98	27.60	0	10,909	0.00%
2022/07/05	43	28.06	45	28.55	30.10	-2	9,636	-0.02%
2022/07/04	45	26.83	50.1	27.43	27.40	-5.1	9,001	-0.06%
2022/07/01	49	25.17	22	25.77	25.90	27	8,351	0.32%
2022/06/30	34	25.41	69	25.35	26.10	-35	7,768	-0.45%
2022/06/28	5	23.83	5	23.90	23.90	0	7,015	0.00%
2022/06/27	1	24.30	1	24.35	24.10	0	6,940	0.00%
2022/06/24	6	23.69	5	23.73	23.90	1	6,782	0.01%
2022/06/23	4	22.95	13	23.27	22.70	-9	6,490	-0.14%
2022/06/22	27	24.93	30	24.98	24.65	-3	6,230	-0.05%
2022/06/21	1	22.45	2	24.20	24.20	-1	5,632	-0.02%
2022/06/20	20	24.30	11	23.72	22.00	9	5,446	0.17%
2022/06/17	7	24.96	12	24.62	24.30	-5	5,123	-0.10%
2022/06/16	13	26.68	3	28.32	26.35	10	4,896	0.20%
2022/06/15	17	28.26	18	28.36	28.55	-1	4,480	-0.02%
2022/06/14	18	27.03	48	26.90	27.00	-30	3,901	-0.77%
2022/06/13	59	29.15	20	29.20	28.70	39	3,643	1.07%
2022/06/10	35	27.68	11	28.15	28.40	24	2,700	0.89%
2022/06/09	0	0.00	13	25.85	25.85	-13	2,387	-0.54%
2022/06/08	19	24.21	13	23.81	23.50	6	2,200	0.27%
2022/06/07	0	0.00	9	24.50	26.10	-9	1,816	-0.50%
2022/06/06	0	0.00	10	22.25	23.75	-10	1,748	-0.57%
2022/05/30	15	21.67	0	0.00	20.60	15	1,677	0.89%
2022/05/27	14	20.85	0	0.00	20.80	14	1,636	0.86%
2022/05/20	0	0.00	1	20.10	20.10	-1	1,411	-0.07%
2022/05/19	1	19.25	2	19.98	20.15	-1	1,298	-0.08%
2022/05/18	0	0.00	1	18.30	18.35	-1	1,158	-0.09%
2022/05/17	94	16.18	97.1	16.03	16.70	-3.1	1,080	-0.28%
2022/05/16	8	16.17	18	16.14	16.20	-10	807	-1.24%
2022/05/13	1	14.60	10	14.75	14.75	-9	603	-1.49%
2022/05/12	1	14.80	2	14.20	13.45	-1	526	-0.19%
2022/05/11	1	13.60	0	0.00	13.60	1	388	0.26%
2022/05/10	1	12.10	0	0.00	12.40	1	369	0.27%
2022/04/27	1	11.50	0	0.00	11.65	1	416	0.24%
2022/04/26	0.1	12.05	0	0.00	12.00	0.1	417	0.01%
2022/03/30	24	14.78	0	0.00	14.25	24	1,296	1.85%
2022/03/29	2	14.10	0	0.00	14.10	2	1,311	0.15%
2022/03/02	0	0.00	1	15.45	15.75	-1	3,263	-0.03%
2022/02/15	0	0.00	1	16.15	16.15	-1	3,425	-0.03%
2022/01/11	0	0.00	0.1	15.20	14.80	-0.1	3,461	0.00%
2022/01/10	0	15.70	0	0.00	15.55	0	3,438	0.00%
2022/01/06	0	0.00	5	16.30	16.20	-5	3,386	-0.15%
2022/01/05	0	16.80	0	0.00	16.25	0	3,371	0.00%
2022/01/04	2	17.58	0	0.00	16.55	2	3,354	0.06%
2022/01/03	0	0.00	3	16.88	16.80	-3	3,116	-0.10%
2021/12/30	3	17.18	0	0.00	17.15	3	3,052	0.10%
2021/12/29	2	18.17	6	17.93	17.20	-4	3,021	-0.13%
2021/12/28	4	17.50	0	0.00	17.50	4	2,770	0.14%
2021/12/14	1	18.90	1	16.80	16.70	0	1,769	0.00%
2021/12/10	2	17.85	1	18.05	16.90	1	1,318	0.08%
2021/12/09	30	17.30	20	17.20	18.00	10	1,175	0.85%
2021/12/08	0.1	15.80	0	0.00	16.40	0.1	972	0.01%
2021/12/07	20	15.86	20	16.29	15.70	0	913	0.00%
2021/11/22	0	0.00	3	15.92	15.65	-3	671	-0.45%
2021/11/19	0	0.00	1	14.85	15.55	-1	635	-0.16%
2021/11/18	2	15.38	2	15.33	14.65	0	613	0.00%
2021/11/09	2	14.10	2	14.05	13.85	0	501	0.00%
2021/11/01	0	0.00	0.1	14.20	14.25	-0.1	472	-0.01%
2021/10/13	0	0.00	0.1	12.25	12.20	-0.1	768	-0.01%
2021/09/29	0	0.00	5	12.95	12.70	-5	926	-0.54%
2021/09/13	0	0.00	0.4	12.95	13.00	-0.4	909	-0.04%
2021/09/09	5	12.86	3	12.90	12.80	2	914	0.22%
2021/09/08	0	0.00	1	12.95	12.80	-1	909	-0.11%
2021/09/07	4	12.75	0	0.00	13.10	4	890	0.45%
2021/08/02	0	0.00	0	13.15	13.65	0	943	0.00%
2021/07/29	0	12.60	0	0.00	12.95	0	943	0.00%
2021/07/28	0	0.00	1	12.85	12.80	-1	947	-0.11%
2021/07/27	1	13.75	0	0.00	13.35	1	950	0.11%
2021/07/26	0.4	13.75	0	0.00	13.75	0.4	961	0.04%
2021/07/19	16	14.20	27	14.26	14.35	-11	974	-1.13%
2021/07/15	0	0.00	0	13.85	13.70	0	685	0.00%
2021/07/14	0	13.55	11	13.15	14.15	-11	612	-1.79%
2021/07/13	0	0.00	1	12.95	12.90	-1	569	-0.18%
2021/07/08	0	0.00	12	12.13	12.15	-12	554	-2.16%
2021/07/07	0	0.00	0.6	12.15	12.15	-0.6	571	-0.10%
2021/07/06	0	0.00	2.7	12.27	12.25	-2.7	758	-0.35%
2021/07/01	0	0.00	0.5	12.20	12.30	-0.5	784	-0.06%
2021/06/28	0	0.00	1	12.70	12.75	-1	815	-0.12%
2021/06/25	3.5	12.78	0	0.00	12.80	3.5	813	0.43%
2021/06/23	1	12.75	0	0.00	12.50	1	809	0.12%
2021/06/21	0	0.00	10	11.80	11.80	-10	798	-1.25%
2021/06/16	0	0.00	5	12.65	12.70	-5	797	-0.63%
2021/06/15	5	12.71	6	12.55	12.55	-1	805	-0.12%
2021/06/11	25	12.74	11	13.11	13.10	14	787	1.78%
2021/06/10	1	11.55	1	12.05	12.10	0	709	0.00%
2021/06/04	11	11.31	4	11.35	11.20	7	624	1.12%
2021/06/02	5	11.05	0	0.00	11.20	5	622	0.80%
2021/05/14	1	11.55	0	0.00	11.00	1	600	0.17%
2021/05/12	0	0.00	1	11.20	11.10	-1	595	-0.17%
2021/05/07	0	0.00	0.1	13.00	13.10	-0.1	576	-0.02%
2021/05/05	1	12.60	0	0.00	12.35	1	567	0.18%
2021/05/03	1	13.50	0	0.00	13.60	1	563	0.18%
2021/04/28	0	0.00	4.1	14.60	15.00	-4.1	535	-0.77%
2021/04/27	0	0.00	2.2	14.42	14.05	-2.2	518	-0.43%
2021/04/26	0.2	12.50	1	13.50	13.80	-0.8	488	-0.16%
2021/04/13	0.1	13.30	1.2	13.04	12.45	-1.1	451	-0.24%
2021/04/12	1	12.80	0	0.00	13.00	1	438	0.23%
2021/04/06	0	0.00	1	11.95	12.25	-1	278	-0.36%
2021/03/22	0	0.00	1	11.45	11.55	-1	232	-0.43%
2021/03/18	1	11.35	0	0.00	11.30	1	220	0.45%
2021/03/17	0	0.00	0.1	11.05	10.90	-0.1	206	-0.06%
2021/03/16	0	0.00	12.8	10.95	10.90	-12.8	208	-6.11%
2021/03/15	2	11.13	0	0.00	10.85	2	203	0.98%
2021/03/05	0.1	10.48	0	0.00	10.40	0.1	181	0.04%
2021/02/22	0.1	10.65	0	0.00	10.50	0.1	185	0.05%
2021/02/05	0.1	10.55	0	0.00	10.20	0.1	186	0.03%
2021/01/28	4.1	10.40	0	0.00	10.45	4.1	183	2.21%
2021/01/20	4	10.45	0	0.00	10.45	4	168	2.37%
2021/01/18	1	10.60	0	0.00	10.75	1	166	0.60%
2021/01/05	0	0.00	1	11.50	11.25	-1	149	-0.67%
2020/12/31	0	11.40	0	0.00	11.20	0	139	0.04%
2020/12/29	0	0.00	1	11.15	11.75	-1	111	-0.90%
2020/12/23	0.1	10.75	0	0.00	10.50	0.1	82	0.06%
2020/12/21	0.7	10.85	0	0.00	10.70	0.7	84	0.83%
2020/12/17	0.2	10.75	2	10.65	10.65	-1.8	84	-2.16%
2020/12/04	0.1	10.60	0	0.00	10.55	0.1	94	0.13%
2020/12/01	0	0.00	0	10.75	10.70	0	92	0.00%
2020/11/19	0.1	10.20	0	0.00	10.15	0.1	118	0.04%
2020/09/21	1	10.80	0	0.00	10.75	1	357	0.28%
2020/08/19	1	10.80	0	0.00	10.80	1	517	0.19%
2020/08/17	5	10.90	0	0.00	10.95	5	525	0.95%
2020/08/05	0	0.00	1	11.55	11.45	-1	517	-0.19%
2020/07/24	1	11.20	0	0.00	11.20	1	526	0.19%
2020/06/12	0	0.00	4	11.43	12.00	-4	272	-1.47%
2020/06/11	3	11.35	0	0.00	10.95	3	251	1.19%
2020/06/10	1	11.30	0	0.00	11.25	1	248	0.40%
2020/06/08	0	0.00	1	11.60	11.80	-1	217	-0.46%
2020/05/29	1	11.20	0	0.00	11.15	1	216	0.46%
2020/05/25	0	0.00	1	11.45	11.55	-1	216	-0.46%
2020/05/19	2	10.90	0	0.00	10.80	2	204	0.98%
2020/05/13	0	0.00	2	11.35	11.35	-2	286	-0.70%
2020/04/28	0	0.00	1	10.10	10.05	-1	352	-0.28%
2020/04/21	1	9.71	0	0.00	9.63	1	353	0.28%
2020/04/15	0	0.00	1	10.40	10.20	-1	346	-0.29%
2020/03/20	0	0.00	1	9.45	9.59	-1	352	-0.28%
2020/03/19	1	9.05	0	0.00	9.05	1	351	0.28%
2020/03/18	0	0.00	1	10.10	10.05	-1	348	-0.29%
2020/03/17	1	10.00	0	0.00	9.97	1	345	0.29%
2020/03/16	2	10.70	0	0.00	10.50	2	341	0.59%
2020/03/13	1	11.05	0	0.00	11.15	1	336	0.30%
2020/03/10	1	12.05	0	0.00	12.15	1	322	0.31%
2020/02/27	0	0.00	5	11.50	11.65	-5	304	-1.64%
2020/02/26	4	12.23	0	0.00	12.10	4	297	1.35%
2020/02/25	0	0.00	3	12.35	12.45	-3	294	-1.02%
2020/02/19	2	12.70	0	0.00	12.75	2	297	0.67%
2020/02/17	1	13.75	1	13.10	12.95	0	292	0.00%
2020/02/14	5	13.00	0	0.00	12.75	5	235	2.12%
2020/02/07	0	0.00	1	11.60	11.15	-1	150	-0.67%
2020/01/31	1	10.90	0	0.00	11.15	1	153	0.65%
2019/11/18	0	0.00	2	12.20	12.30	-2	885	-0.23%
2019/11/04	0	0.00	1	13.20	13.10	-1	858	-0.12%
2019/10/30	0	0.00	1	13.25	13.10	-1	850	-0.12%
2019/10/29	2	14.00	0	0.00	13.45	2	839	0.24%
2019/10/22	6	13.70	0	0.00	13.60	6	718	0.84%
2019/10/18	1	13.80	1	13.65	13.70	0	711	0.00%
2019/10/04	0	0.00	3	13.97	13.95	-3	641	-0.47%
2019/10/03	2	14.20	1	14.15	14.15	1	634	0.16%
2019/10/01	2	14.00	2	14.10	13.90	0	613	0.00%
2019/09/27	15	14.74	12	14.50	14.25	3	595	0.50%
2019/09/26	0	0.00	2	15.20	15.40	-2	542	-0.37%
2019/09/25	3	13.82	3	14.03	14.00	0	429	0.00%
2019/09/24	0	0.00	3	14.15	13.75	-3	413	-0.72%
2019/09/23	5	14.79	1	14.25	14.25	4	381	1.05%
2019/09/20	0	0.00	3	15.68	15.50	-3	346	-0.86%
2019/09/19	5	15.00	1	15.20	15.20	4	316	1.26%
2019/09/18	4	15.60	1	15.35	15.35	3	300	1.00%
2019/09/17	0	0.00	1	15.05	15.05	-1	184	-0.54%
2019/09/16	1	13.40	1	13.70	13.70	0	171	0.00%
2019/09/12	3	13.27	3	13.42	13.40	0	160	0.00%
2019/09/11	4	13.68	3	13.62	13.60	1	144	0.69%
2019/09/10	5	12.47	5	12.57	12.85	0	86	0.00%
2019/05/07	0	0.00	6	10.97	11.00	-6	78	-7.64%
2019/04/26	0	0.00	3	11.08	11.00	-3	79	-3.79%
2019/03/06	2	11.20	0	0.00	11.25	2	63	3.17%
2019/02/26	3	11.40	0	0.00	11.50	3	57	5.24%
2019/02/25	4	11.30	0	0.00	11.30	4	51	7.77%
2019/02/12	0	0.00	0.1	11.40	11.40	-0.1	31	-0.32%
2018/07/09	0.1	12.55	0	0.00	12.55	0.1	169	0.06%
2018/03/28	1	13.00	0	0.00	12.90	1	197	0.51%