吉祥全 (2491)-元大-新竹經國券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
88張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/01	0	0.00	0.1	13.76	14.05	-0.1	51	-0.29%
2024/01/25	0	0.00	0	14.00	13.80	0	47	-0.02%
2024/01/24	0	13.70	0	0.00	14.00	0	46	0.02%
2023/12/08	0	0.00	1	14.39	14.15	-1	55	-1.87%
2023/12/07	1	14.00	0	0.00	14.15	1	54	1.89%
2023/11/22	0	0.00	0.5	13.65	13.70	-0.5	52	-0.96%
2023/11/21	0.5	13.40	0	0.00	13.75	0.5	51	0.96%
2023/11/20	0	13.30	0	0.00	13.60	0	51	0.01%
2023/10/06	0	0.00	1	14.60	14.50	-1	100	-1.00%
2023/09/28	0	0.00	0.1	14.50	14.40	-0.1	103	-0.07%
2023/09/27	0	0.00	9	14.10	14.50	-9	104	-8.62%
2023/09/18	1	13.80	0	0.00	13.90	1	101	0.99%
2023/09/14	1	13.70	0	0.00	13.60	1	102	0.97%
2023/09/06	0	0.00	1	14.15	14.15	-1	119	-0.84%
2023/09/05	0.1	13.97	1	14.10	14.05	-0.9	121	-0.78%
2023/09/04	1	13.65	0	0.00	14.00	1	125	0.80%
2023/09/01	0.9	14.20	0.1	14.10	14.25	0.8	128	0.63%
2023/08/31	0.1	13.85	0	13.35	14.20	0.1	131	0.10%
2023/08/30	0	13.00	0	0.00	13.40	0	137	0.00%
2023/07/25	0	0.00	0	15.65	15.70	0	381	0.00%
2023/07/24	0	15.20	0	0.00	15.55	0	378	0.00%
2023/07/19	1	14.00	0	0.00	14.05	1	353	0.28%
2023/07/14	0	0.00	1	14.80	14.80	-1	358	-0.28%
2023/07/04	1	15.50	0	0.00	15.45	1	356	0.28%
2023/06/28	2	15.58	0	0.00	15.50	2	349	0.57%
2023/06/16	0	0.00	2	16.50	15.95	-2	349	-0.57%
2023/06/14	1	16.00	0	0.00	15.90	1	343	0.29%
2023/06/12	1	15.80	0	0.00	15.80	1	339	0.29%
2023/06/09	1	16.15	0	0.00	16.15	1	334	0.30%
2023/06/08	1	16.05	0	0.00	16.05	1	332	0.30%
2023/06/07	1	16.25	0	0.00	16.25	1	328	0.30%
2023/06/01	1	16.10	0	0.00	16.15	1	311	0.32%
2023/05/26	0	0.00	0	17.85	17.85	0	247	0.00%
2023/05/25	0	0.00	1	15.60	16.25	-1	219	-0.45%
2023/05/22	1	15.30	1	14.85	15.30	0	188	0.00%
2023/05/18	1	16.05	0	0.00	16.05	1	163	0.61%
2023/05/17	0	0.00	1	16.00	16.10	-1	132	-0.75%
2023/05/16	0	0.00	3	14.12	14.65	-3	101	-2.94%
2023/05/02	0	0.00	0.6	11.95	11.95	-0.6	64	-0.91%
2023/04/28	0.6	11.80	0	0.00	12.05	0.6	65	0.89%
2023/04/21	0	0.00	0.7	12.42	12.50	-0.7	71	-1.03%
2023/04/20	0.7	12.15	0	0.00	12.50	0.7	73	1.01%
2023/04/19	0	0.00	0	12.25	12.55	0	74	-0.01%
2023/04/14	0	0.00	10	11.99	11.90	-10	69	-14.30%
2023/03/29	7	11.60	0	0.00	11.60	7	77	8.98%
2023/03/23	3	11.70	0	0.00	11.80	3	82	3.65%
2023/03/22	0	0.00	1	11.90	11.90	-1	80	-1.24%
2023/03/20	0	11.55	0	0.00	11.75	0	87	0.00%
2022/12/07	0	0.00	1	12.55	12.50	-1	123	-0.81%
2022/11/21	0	0.00	0	12.60	12.75	0	138	-0.02%
2022/11/18	1	12.70	0	0.00	12.70	1	139	0.72%
2022/11/09	1	12.65	0	0.00	12.65	1	154	0.65%
2022/11/07	0	0.00	11	12.56	13.20	-11	162	-6.76%
2022/10/13	0	0.00	3	11.15	11.15	-3	293	-1.02%
2022/09/07	1	13.30	0	0.00	13.30	1	298	0.33%
2022/09/06	5	14.00	0	0.00	13.95	5	297	1.68%
2022/09/01	5	14.78	0	0.00	14.75	5	313	1.59%
2022/08/26	0	0.00	10	15.50	15.05	-10	299	-3.34%
2022/08/25	4	14.95	0	0.00	15.00	4	288	1.39%
2022/08/17	6	15.00	0	0.00	15.00	6	297	2.02%
2022/08/15	1	15.70	0	0.00	15.60	1	318	0.31%
2022/08/05	0	0.00	3	15.58	15.65	-3	282	-1.06%
2022/08/02	4	15.38	2	15.70	14.50	2	260	0.77%
2022/08/01	0	0.00	1	15.35	15.40	-1	235	-0.42%
2022/07/07	0	0.00	1	12.75	12.65	-1	195	-0.51%
2022/07/06	1	12.00	0	0.00	12.00	1	197	0.51%
2022/06/30	1	14.00	0	0.00	13.80	1	205	0.49%
2022/06/27	0	0.00	53	14.73	14.95	-53	225	-23.54%
2022/06/24	1	14.50	47	14.81	14.65	-46	238	-19.25%
2022/06/23	0	0.00	61	14.81	14.70	-61	263	-23.16%
2022/06/22	0	0.00	40	15.40	15.00	-40	404	-9.88%
2022/06/09	0	0.00	1	16.90	16.85	-1	450	-0.22%
2022/05/31	1	17.45	1	18.40	17.45	0	457	0.00%
2022/04/15	1	17.80	0	0.00	17.80	1	410	0.24%
2022/04/11	1	18.80	0	0.00	18.05	1	451	0.22%
2022/04/08	1	19.40	14	19.54	19.25	-13	453	-2.87%
2022/04/07	0	0.00	1	19.45	19.55	-1	450	-0.22%
2022/04/06	0	0.00	1	19.75	19.75	-1	448	-0.22%
2022/04/01	2	19.63	1	19.80	19.80	1	447	0.22%
2022/03/28	0	0.00	1	20.30	20.85	-1	413	-0.24%
2022/03/25	16	23.21	1	24.15	20.25	15	387	3.87%
2022/03/24	0	0.00	10	22.00	22.00	-10	243	-4.10%
2022/03/22	0	0.00	0	18.20	18.20	0	186	0.00%
2022/03/21	1	18.30	0	0.00	18.45	1	187	0.53%
2022/03/17	0	17.75	0	0.00	18.40	0	189	0.00%
2022/03/16	1	17.95	0	0.00	17.90	1	190	0.52%
2022/03/10	0	0.00	1	18.20	18.25	-1	197	-0.51%
2022/03/04	0	18.45	0	0.00	18.60	0	210	0.00%
2022/02/21	1	18.80	0	0.00	18.80	1	234	0.43%
2022/01/24	0	0.00	4	18.65	18.50	-4	533	-0.75%
2022/01/21	0	0.00	44.1	18.89	18.75	-44.1	543	-8.11%
2022/01/20	0	0.00	104	19.09	19.20	-104	555	-18.71%	大賣/鉅額交易
2021/12/09	10	21.50	0	0.00	21.50	10	850	1.18%
2021/12/07	1	22.05	0	0.00	21.55	1	878	0.11%
2021/11/24	1	21.65	0	0.00	21.70	1	939	0.11%
2021/11/15	1	22.85	1	23.00	22.30	0	1,025	0.00%
2021/11/12	0	0.00	60	22.80	22.75	-60	996	-6.02%
2021/11/09	0	0.00	2	24.90	24.70	-2	1,185	-0.17%
2021/11/08	0	0.00	0	26.00	26.10	0	1,168	0.00%
2021/11/04	2	24.00	0	0.00	24.50	2	1,157	0.17%
2021/11/02	0	0.00	1	22.60	22.55	-1	1,298	-0.08%
2021/10/28	1	23.25	0	0.00	22.50	1	1,345	0.07%
2021/10/27	1	22.00	0	0.00	22.30	1	1,388	0.07%
2021/10/26	1	23.05	1	23.95	22.60	0	1,430	0.00%
2021/10/19	0	0.00	0	20.00	20.15	0	1,945	0.00%
2021/10/08	3	22.30	3	22.47	21.35	0	2,629	0.00%
2021/09/27	1	24.15	0	0.00	24.00	1	2,737	0.04%
2021/09/24	2	24.28	0	0.00	23.95	2	2,744	0.07%
2021/09/10	0	0.00	1	24.95	24.25	-1	2,808	-0.04%
2021/09/02	0	0.00	0.1	25.05	24.60	-0.1	2,861	0.00%
2021/09/01	0.1	24.35	0	0.00	24.80	0.1	2,867	0.00%
2021/08/23	0	0.00	1	24.95	24.50	-1	2,939	-0.03%
2021/08/18	3	24.28	2	24.13	24.60	1	3,148	0.03%
2021/08/16	0	0.00	6	23.43	22.80	-6	3,242	-0.19%
2021/08/13	7	25.37	12	27.00	25.30	-5	3,261	-0.15%
2021/08/10	6	34.81	2	34.78	34.65	4	3,167	0.13%
2021/08/09	1	35.00	2	35.95	34.20	-1	3,134	-0.03%
2021/08/06	0	0.00	3	34.03	34.65	-3	3,095	-0.10%
2021/08/04	1	32.95	0	0.00	32.85	1	3,068	0.03%
2021/08/03	1	33.60	1	34.15	33.45	0	3,073	0.00%
2021/08/02	62	31.49	7	31.39	32.45	55	3,062	1.80%
2021/07/30	4	33.66	7	34.00	31.95	-3	3,022	-0.10%
2021/07/29	58	33.32	8	34.30	33.90	50	2,970	1.68%
2021/07/28	5	33.92	0	0.00	33.90	5	2,891	0.17%
2021/07/27	110	37.79	1	37.75	37.65	109	2,819	3.87%	大買/鉅額交易
2021/07/26	13	41.65	14.1	41.53	41.80	-1.1	2,736	-0.04%
2021/07/23	5	35.20	7	38.00	38.00	-2	2,535	-0.08%
2021/07/22	9	35.54	0	35.75	34.60	9	2,404	0.37%
2021/07/21	202	38.08	0	0.00	35.50	202	2,330	8.67%	大買/鉅額交易
2021/07/20	0	0.00	4	35.56	37.20	-4	2,102	-0.19%
2021/07/19	5	33.85	3	33.85	33.85	2	1,867	0.11%
2021/07/16	0	0.00	8	30.49	30.80	-8	1,848	-0.43%
2021/07/14	14	29.44	12	27.90	27.00	2	1,769	0.11%
2021/07/13	0	0.00	3	28.45	28.45	-3	1,654	-0.18%
2021/07/09	0	0.00	5	25.45	24.40	-5	1,670	-0.30%
2021/07/08	0	0.00	12	25.47	25.20	-12	1,781	-0.67%
2021/07/07	6	24.01	0	0.00	24.00	6	1,807	0.33%
2021/07/05	1	24.25	0	0.00	24.65	1	1,826	0.05%
2021/07/02	1	24.60	0	0.00	24.35	1	1,831	0.05%
2021/07/01	6	24.53	1	24.40	24.35	5	1,839	0.27%
2021/06/30	1	25.15	1	24.80	24.90	0	1,836	0.00%
2021/06/29	7	24.88	1	24.60	24.60	6	1,839	0.33%
2021/06/28	1	25.50	1	25.95	25.40	0	1,831	0.00%
2021/06/24	1	25.20	5	25.05	24.95	-4	1,834	-0.22%
2021/06/23	8	25.39	4	24.99	24.90	4	1,854	0.22%
2021/06/22	1	26.35	8	26.24	26.40	-7	1,874	-0.37%
2021/06/21	3	24.82	0	0.00	24.25	3	1,896	0.16%
2021/06/18	3	25.98	0	0.00	25.40	3	1,967	0.15%
2021/06/17	0	0.00	2	26.75	26.15	-2	1,966	-0.10%
2021/06/16	9	25.67	1	26.95	25.90	8	2,060	0.39%
2021/06/15	1	26.05	6	26.00	26.00	-5	2,065	-0.24%
2021/06/11	3	26.85	1	26.60	26.75	2	2,112	0.09%
2021/06/10	1	28.20	0	0.00	28.70	1	2,103	0.05%
2021/06/09	1	29.00	0	0.00	29.00	1	2,111	0.05%
2021/06/08	0	0.00	2	30.60	31.20	-2	2,177	-0.09%
2021/06/04	1	29.25	5	30.35	29.25	-4	2,168	-0.18%
2021/06/03	1	29.70	2	30.15	30.60	-1	2,157	-0.05%
2021/06/02	0	0.00	0.1	28.30	28.15	-0.1	2,151	0.00%
2021/06/01	2.1	27.77	0.1	28.40	28.60	2	2,170	0.09%
2021/05/31	4	29.24	1	30.00	28.20	3	2,177	0.14%
2021/05/28	7	30.55	2	31.05	31.00	5	2,211	0.23%
2021/05/27	14	29.98	12	29.33	29.55	2	2,264	0.09%
2021/05/26	10	29.93	8	30.29	29.25	2	2,779	0.07%
2021/05/25	4	27.25	4	28.35	29.15	0	2,653	0.00%
2021/05/24	6	24.92	7	26.99	27.05	-1	2,549	-0.04%
2021/05/21	0	0.00	10	24.06	24.60	-10	2,451	-0.41%
2021/05/20	1	23.20	1.1	23.25	22.40	-0.1	2,401	0.00%
2021/05/19	0.1	22.05	0.1	22.85	22.95	0	2,399	0.00%
2021/05/18	0	0.00	0.9	21.95	22.30	-0.9	2,400	-0.04%
2021/05/17	1.9	20.11	0.5	21.80	20.40	1.3	2,396	0.06%
2021/05/13	0	0.00	1	21.60	22.90	-1	2,332	-0.04%
2021/05/11	1	21.30	12	23.14	23.15	-11	2,387	-0.46%
2021/05/06	0	0.00	2	21.00	19.80	-2	2,388	-0.08%
2021/05/04	2	21.70	1	21.60	21.70	1	2,597	0.04%
2021/05/03	0	0.00	1	22.85	24.00	-1	2,628	-0.04%
2021/04/29	0	0.00	0	24.00	24.60	0	2,676	0.00%
2021/04/28	0	0.00	3	25.00	24.20	-3	2,765	-0.11%
2021/04/22	0	0.00	1	24.60	23.20	-1	2,929	-0.03%
2021/04/21	5	24.75	0	24.20	25.00	5	2,952	0.17%
2021/04/20	0	0.00	3	25.25	25.25	-3	2,963	-0.10%
2021/04/19	5	25.20	0	0.00	25.00	5	2,945	0.17%
2021/04/16	10	25.45	0	0.00	25.30	10	2,927	0.34%
2021/04/15	5	26.50	0	0.00	26.45	5	2,891	0.17%
2021/04/01	0	0.00	0	22.75	23.40	0	2,670	0.00%
2021/03/26	0	0.00	5	24.80	21.90	-5	2,632	-0.19%
2021/03/25	7	22.57	0	23.50	23.90	7	2,604	0.27%
2021/03/24	0.1	21.20	15	22.30	22.30	-15	2,557	-0.58%
2021/03/23	19	21.02	5	19.87	20.30	14	2,513	0.56%
2021/03/19	0	19.25	49	19.50	19.50	-49	2,417	-2.03%
2021/03/17	0	16.15	9	16.02	16.15	-9	2,292	-0.39%
2021/03/12	4	14.61	1	14.90	14.40	3	2,176	0.14%
2021/03/04	33	13.40	0	0.00	13.30	33	2,209	1.49%
2021/03/03	1	13.80	1	13.90	13.50	0	2,213	0.00%
2021/03/02	1	14.32	34	14.40	14.40	-33	2,145	-1.54%
2021/02/26	2	13.10	5	13.09	13.10	-3	2,038	-0.15%
2021/02/04	1	11.20	0	0.00	11.20	1	1,366	0.07%
2021/02/01	2	12.18	0	0.00	12.05	2	1,222	0.16%
2021/01/29	2	12.65	4	12.05	11.95	-2	1,211	-0.17%
2021/01/27	4	13.74	0	0.00	13.80	4	1,154	0.35%
2021/01/26	7	13.80	7	14.33	13.40	0	1,132	0.00%
2021/01/25	1	13.25	1	13.60	13.60	0	935	0.00%
2021/01/22	0	0.00	8	13.40	13.50	-8	893	-0.90%
2021/01/21	8	13.35	1	13.35	12.35	7	828	0.85%
2021/01/20	36	13.57	5	14.60	12.15	31	733	4.23%
2021/01/14	2	11.38	0	0.00	11.00	2	511	0.39%
2020/12/30	0	0.00	2	10.23	10.15	-2	412	-0.49%
2020/12/28	2	9.95	0	0.00	9.93	2	391	0.51%
2020/12/09	0	0.00	1	9.70	9.68	-1	456	-0.22%
2020/12/07	1.2	9.44	0	0.00	9.52	1.2	454	0.26%
2020/12/01	1	12.15	1	12.00	11.30	0	396	0.00%
2020/11/30	0	0.00	1	10.60	11.10	-1	291	-0.34%
2020/11/27	1	10.10	0	0.00	10.10	1	266	0.38%
2020/11/09	0	0.00	0.1	8.94	8.96	-0.1	199	-0.05%
2020/09/25	0	0.00	6	8.94	8.61	-6	233	-2.57%
2020/09/24	6	9.97	0	0.00	9.50	6	221	2.71%
2020/09/23	7	8.94	17	9.54	9.54	-10	182	-5.47%
2020/09/21	0	0.00	5	9.26	9.26	-5	152	-3.28%
2020/09/16	0	0.00	10	8.23	8.22	-10	138	-7.24%
2020/09/07	2	8.50	0	0.00	8.70	2	130	1.53%
2020/09/03	0	0.00	0	8.15	8.15	0	125	-0.02%
2020/08/21	45	8.05	0	0.00	8.12	45	123	36.58%
2020/08/20	48	8.06	0	0.00	7.86	48	123	38.97%
2020/04/30	1	7.91	1	8.00	8.18	0	137	0.00%
2020/04/10	0	0.00	1	7.39	7.86	-1	92	-1.09%
2020/03/06	0	0.00	0.1	10.10	10.20	-0.1	76	-0.10%
2019/12/23	0	0.00	0.1	9.36	9.50	-0.1	124	-0.06%
2019/09/17	0	0.00	2	10.93	10.95	-2	125	-1.59%
2018/07/23	0	0.00	0	7.34	7.34	0	133	-0.01%
2018/06/14	2	8.00	0	0.00	8.48	2	112	1.78%
2018/04/18	0	0.00	3	7.30	7.30	-3	59	-5.02%
2018/02/08	0	0.00	2	6.45	6.33	-2	36	-5.44%