太設 (2506)-元大-新竹經國券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
213張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	11.20	0	0.00	11.15	10	671	1.49%
2024/12/11	5	11.50	0	0.00	11.45	5	683	0.73%
2024/11/26	0	0.00	5	12.35	12.25	-5	736	-0.68%
2024/11/25	1	12.10	10	12.30	12.30	-9	739	-1.22%
2024/11/21	5	12.10	0	0.00	12.10	5	746	0.67%
2024/11/18	5	12.15	5	12.25	12.05	0	821	0.00%
2024/11/11	3	12.47	43	12.67	12.10	-40	852	-4.69%
2024/11/08	0	0.00	26	11.85	11.85	-26	934	-2.78%
2024/10/29	5	10.15	0	0.00	10.15	5	1,340	0.37%
2024/10/25	5	10.30	0	0.00	10.45	5	1,364	0.37%
2024/10/23	7	10.49	0	0.00	10.45	7	1,415	0.49%
2024/10/22	5	10.50	0	0.00	10.50	5	1,463	0.34%
2024/10/17	5	10.65	0	0.00	10.70	5	1,577	0.32%
2024/10/16	5	10.60	0	0.00	10.65	5	1,625	0.31%
2024/10/15	10	10.80	0	0.00	10.75	10	1,651	0.61%
2024/10/09	10	10.90	0	0.00	10.90	10	1,708	0.59%
2024/09/26	0	0.00	0	11.00	11.05	0	1,807	0.00%
2024/09/20	10	10.95	0	0.00	11.30	10	1,862	0.54%
2024/09/11	2	11.08	0	0.00	11.05	2	1,933	0.10%
2024/09/10	0	0.00	1	11.20	11.05	-1	1,945	-0.05%
2024/09/04	6	10.73	5	11.15	10.90	1	2,105	0.05%
2024/08/22	10	11.90	0.3	11.70	11.65	9.7	2,575	0.38%
2024/08/21	10	12.18	0	0.00	12.15	10	2,545	0.39%
2024/08/20	0	0.00	11	12.40	12.30	-11	2,537	-0.43%
2024/08/15	5	12.55	0	0.00	12.30	5	2,571	0.19%
2024/08/14	5	12.70	3	12.98	12.65	2	2,604	0.08%
2024/08/13	5	12.35	0	0.00	12.50	5	2,608	0.19%
2024/08/12	6	13.70	6	13.65	12.85	0	2,598	0.00%
2024/08/08	0	0.00	6	11.80	11.80	-6	2,273	-0.26%
2024/08/07	0	0.00	1	10.80	10.75	-1	2,275	-0.04%
2024/08/06	12	10.13	1	10.45	10.25	11	2,299	0.48%
2024/08/05	11	10.80	0	0.00	10.80	11	2,299	0.48%
2024/07/22	0	0.00	2	11.83	12.00	-2	3,098	-0.06%
2024/07/18	0	0.00	4	12.55	12.55	-4	3,268	-0.12%
2024/07/17	0	0.00	5	12.65	12.55	-5	3,373	-0.15%
2024/07/16	0	0.00	5	12.25	12.20	-5	3,641	-0.14%
2024/07/15	0	0.00	18	12.16	12.15	-18	3,834	-0.47%
2024/07/12	10	11.90	5	12.15	11.85	5	3,880	0.13%
2024/07/10	1	12.00	0	0.00	12.05	1	3,984	0.03%
2024/07/09	3	11.55	0	0.00	11.65	3	4,059	0.07%
2024/07/08	2	11.80	0	0.00	11.75	2	4,266	0.05%
2024/07/05	1	11.85	0	0.00	11.85	1	4,453	0.02%
2024/07/03	0	0.00	5	11.80	11.80	-5	4,604	-0.11%
2024/07/02	1	11.90	3	12.00	11.90	-2	4,626	-0.04%
2024/07/01	0	0.00	61	11.82	12.10	-61	4,615	-1.32%
2024/06/27	15	11.45	0	0.00	11.50	15	4,614	0.33%
2024/06/25	1	11.90	0	0.00	11.85	1	4,584	0.02%
2024/06/24	1	11.85	0	0.00	11.90	1	4,586	0.02%
2024/06/21	15	11.78	0	0.00	11.70	15	4,567	0.33%
2024/06/20	0	0.00	109	11.79	11.75	-109	4,550	-2.40%	大賣/鉅額交易
2024/06/19	30	11.90	79	11.85	11.85	-49	4,533	-1.08%
2024/06/18	20	12.08	20	12.00	12.00	0	4,510	0.00%
2024/06/17	32	12.25	59	12.18	12.15	-27	4,490	-0.60%
2024/06/13	3	12.25	18	12.30	12.25	-15	4,455	-0.34%
2024/06/12	5	12.30	1	13.05	12.30	4	4,434	0.09%
2024/06/11	60	13.08	81	12.82	12.75	-21	4,411	-0.48%
2024/06/07	56	12.64	67	12.89	12.85	-11	4,372	-0.25%
2024/06/06	35	12.29	30	12.30	12.30	5	4,279	0.12%
2024/06/05	12	12.70	14	12.65	12.60	-2	4,262	-0.05%
2024/06/04	30	12.72	32	12.69	12.70	-2	4,236	-0.05%
2024/06/03	40	12.63	43	12.88	12.90	-3	4,212	-0.07%
2024/05/31	45	12.65	28	12.72	12.65	17	4,164	0.41%
2024/05/30	58	12.41	46	12.29	12.25	12	4,059	0.30%
2024/05/29	29	11.93	30	12.22	12.10	-1	3,977	-0.03%
2024/05/28	2	11.65	0	0.00	11.70	2	3,925	0.05%
2024/05/27	6	11.29	0	0.00	11.30	6	3,907	0.15%
2024/05/24	0	0.00	2.3	11.34	11.35	-2.3	3,894	-0.06%
2024/05/23	20	11.59	0.4	11.75	11.40	19.6	3,881	0.50%
2024/05/22	15.7	11.81	10	11.77	11.85	5.7	3,864	0.15%
2024/05/20	41	12.14	27	12.25	12.25	14	3,857	0.36%
2024/05/17	5	11.85	0	0.00	12.00	5	3,818	0.13%
2024/05/16	21	11.68	0	0.00	11.70	21	3,825	0.55%
2024/05/15	35	11.44	0	0.00	11.35	35	3,818	0.92%
2024/05/14	100	11.28	0	0.00	11.30	100	3,799	2.63%
2024/05/13	5	11.40	0	0.00	11.45	5	3,778	0.13%
2024/05/10	15	11.90	0	0.00	11.65	15	3,751	0.40%
2024/05/08	0	0.00	20	12.20	12.25	-20	3,683	-0.54%
2024/05/06	1	13.35	3	13.40	13.30	-2	3,529	-0.06%
2024/05/03	0	0.00	1	13.25	13.50	-1	3,473	-0.03%
2024/05/02	0	0.00	10	13.35	13.45	-10	3,323	-0.30%
2024/04/30	8	13.34	10	12.85	12.75	-2	3,163	-0.06%
2024/04/29	11	13.63	0	0.00	13.75	11	3,040	0.36%
2024/04/26	0	0.00	5	13.05	13.00	-5	2,823	-0.18%
2024/04/24	10	13.00	0	0.00	12.55	10	2,516	0.40%
2024/04/23	40	12.58	0	0.00	12.70	40	2,445	1.64%
2024/04/22	5	12.25	10	13.25	12.25	-5	2,299	-0.22%
2024/04/19	0	0.00	6	12.34	12.05	-6	1,990	-0.30%
2024/04/18	0	0.00	15	11.85	12.35	-15	1,766	-0.85%
2024/04/16	20	10.95	0	0.00	11.10	20	1,687	1.18%
2024/04/12	14	12.29	3	12.60	12.05	11	1,546	0.71%
2024/04/11	6	12.66	1	12.75	12.75	5	1,329	0.37%
2024/04/10	0	0.00	1	11.60	11.60	-1	1,152	-0.09%
2024/04/02	0	0.00	13	10.01	10.10	-13	1,141	-1.14%
2024/03/26	1	9.71	0	0.00	9.71	1	1,772	0.06%
2024/03/15	2	9.65	0	0.00	9.65	2	1,818	0.11%
2024/03/13	8	9.91	0	0.00	9.83	8	1,811	0.44%
2024/02/22	2	10.25	4	10.20	10.20	-2	1,689	-0.12%
2024/02/01	1	10.10	0	0.00	10.10	1	1,524	0.07%
2024/01/30	0	0.00	1	10.05	9.96	-1	1,501	-0.07%
2024/01/29	3	10.20	0	0.00	10.10	3	1,487	0.20%
2024/01/26	1	10.05	0	0.00	10.00	1	1,471	0.07%
2024/01/15	0	0.00	5	10.05	10.05	-5	1,371	-0.36%
2023/12/28	0	0.00	7	9.91	9.84	-7	1,031	-0.68%
2023/12/26	2	10.05	0	0.00	10.05	2	949	0.21%
2023/12/25	5	10.15	2	10.25	10.20	3	900	0.33%
2023/12/22	7	10.51	7	10.70	10.40	0	797	0.00%
2023/12/21	7	9.86	0	0.00	9.76	7	469	1.49%
2023/12/07	8	9.24	0	0.00	9.24	8	187	4.26%
2023/11/21	0	0.00	0.1	9.23	9.30	-0.1	142	-0.06%
2023/10/25	8	9.08	0	0.00	9.08	8	125	6.38%
2023/10/24	2	9.08	0	0.00	9.08	2	125	1.59%
2023/10/16	4	9.11	0	0.00	9.11	4	134	2.97%
2023/10/13	8	9.08	0	0.00	9.11	8	135	5.91%
2023/10/12	4	9.10	0	0.00	9.08	4	135	2.95%
2023/10/11	8	9.06	0	0.00	9.05	8	136	5.86%
2023/10/06	4	9.10	0	0.00	9.08	4	136	2.93%
2023/10/04	9	9.09	0	0.00	9.06	9	135	6.64%
2023/09/28	9	9.05	0	0.00	9.11	9	138	6.50%
2023/08/16	0	9.60	0	0.00	9.09	0	268	0.00%
2023/06/09	0	0.00	0	9.48	9.48	0	268	-0.01%
2023/05/25	0	0.00	0	9.33	9.39	0	284	-0.01%
2023/05/24	0	0.00	21	9.46	9.45	-21	284	-7.37%
2023/05/22	4	9.29	0	0.00	9.29	4	280	1.42%
2023/04/27	0	0.00	0.6	9.27	9.34	-0.6	293	-0.19%
2023/04/26	0	0.00	4	9.24	9.30	-4	295	-1.34%
2023/04/21	5	9.23	0	0.00	9.19	5	301	1.66%
2023/04/20	2	9.34	0	0.00	9.31	2	296	0.67%
2023/04/19	2	9.36	0	0.00	9.36	2	304	0.66%
2023/04/17	8	9.40	0	0.00	9.41	8	301	2.65%
2023/03/16	20	9.26	0	0.00	9.12	20	312	6.39%
2023/03/15	10	9.37	0	0.00	9.35	10	304	3.28%
2023/03/10	0	0.00	1	9.83	9.68	-1	306	-0.33%
2023/03/09	1	9.69	0	0.00	9.86	1	305	0.33%
2022/08/23	2	9.97	2	9.94	9.94	0	260	0.00%
2022/07/22	0	0.00	2	9.30	9.33	-2	192	-1.04%
2022/04/27	0	0.00	9	9.98	9.68	-9	256	-3.50%
2022/04/26	4	9.89	1	9.59	9.94	3	170	1.76%
2022/04/11	1	9.25	0	0.00	9.21	1	130	0.77%
2022/04/07	0	9.38	0	0.00	9.33	0	126	0.00%
2022/03/31	0	0.00	0	9.20	9.19	0	118	0.00%
2022/03/29	0	9.79	0	0.00	9.22	0	118	0.00%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.00%
2022/02/25	0	0.00	15	9.15	9.20	-15	111	-13.44%
2021/11/17	0	0.00	0.3	9.72	9.74	-0.3	115	-0.29%
2021/11/15	0.3	9.50	0	0.00	9.75	0.3	117	0.29%
2021/08/17	0	0.00	0	9.22	9.30	0	382	0.00%
2021/07/13	0	0.00	7	9.92	9.99	-7	1,003	-0.70%
2021/07/07	1	10.10	0	0.00	10.20	1	1,037	0.10%
2021/07/05	1	10.15	0	0.00	10.15	1	1,073	0.09%
2021/07/01	2	10.15	0	0.00	10.15	2	1,068	0.19%
2021/06/30	3	10.35	0	0.00	10.45	3	1,059	0.28%
2021/06/10	0	0.00	6	10.15	10.15	-6	1,029	-0.58%
2021/06/04	1	10.35	4	10.40	10.35	-3	1,031	-0.29%
2021/05/28	0	0.00	2	10.25	10.25	-2	1,022	-0.20%
2021/05/26	0	0.00	1	10.20	10.20	-1	1,018	-0.10%
2021/05/17	0	0.00	15	9.54	9.54	-15	1,019	-1.47%
2021/05/14	0	0.00	1	9.98	9.99	-1	1,008	-0.10%
2021/05/13	22	10.02	0	0.00	10.00	22	1,005	2.19%
2021/05/12	11	10.25	0	0.00	10.25	11	1,001	1.10%
2021/05/11	10	11.03	0	0.00	10.85	10	988	1.01%
2021/05/10	0	0.00	1	11.25	11.35	-1	980	-0.10%
2021/05/03	15	11.33	0	0.00	11.25	15	953	1.57%
2021/04/29	5	11.60	10	11.83	11.60	-5	934	-0.53%
2021/04/28	0.1	11.55	30	11.63	11.70	-29.9	925	-3.23%
2021/04/23	20	11.53	0	0.00	11.55	20	888	2.25%
2021/04/22	24	11.86	15	12.25	11.70	9	870	1.03%
2021/04/21	6	12.10	50	12.10	12.10	-44	754	-5.83%
2021/04/19	10	10.95	0	0.00	11.00	10	489	2.04%
2021/04/15	2	10.70	0	0.00	10.70	2	407	0.49%
2021/04/14	8	10.75	0	0.00	10.75	8	401	1.99%
2021/04/12	0	0.00	0.3	10.90	10.95	-0.3	391	-0.07%
2021/02/24	0	0.00	5	9.93	9.93	-5	1,307	-0.38%
2021/02/19	0	0.00	8	9.80	9.80	-8	1,318	-0.61%
2021/01/14	5	9.53	0	0.00	9.49	5	1,272	0.39%
2020/12/25	5	9.99	0	0.00	9.96	5	1,202	0.42%
2020/12/18	10	10.25	0	0.00	10.15	10	1,150	0.87%
2020/12/07	8	10.35	0	0.00	10.35	8	1,052	0.76%
2020/12/01	3	11.35	5	11.59	11.20	-2	931	-0.21%
2020/11/30	2	11.80	2	12.15	11.85	0	865	0.00%
2020/11/27	10	12.85	2	12.30	12.45	8	759	1.05%
2020/11/26	4	11.80	0	0.00	11.85	4	404	0.99%
2020/10/12	0	0.00	1.1	9.70	9.72	-1.1	144	-0.79%
2020/03/27	0	0.00	2.6	9.02	8.90	-2.6	148	-1.75%
2020/03/23	0	0.00	1.3	8.60	8.79	-1.3	139	-0.93%
2020/02/07	10	10.10	0	0.00	10.05	10	160	6.21%
2020/02/03	20	10.01	0	0.00	10.00	20	168	11.87%
2020/01/31	10	10.33	0	0.00	10.30	10	165	6.03%
2020/01/30	22	10.25	0	0.00	10.35	22	168	13.04%
2020/01/10	5	11.20	0	0.00	11.20	5	207	2.41%
2019/12/31	0	0.00	0	11.20	11.20	0	233	-0.01%
2019/12/10	0.7	11.25	0	0.00	11.20	0.7	261	0.26%
2019/08/28	0	0.00	0	11.50	11.50	0	64	-0.03%
2019/07/30	0	0.00	0.8	11.75	11.80	-0.8	57	-1.31%
2019/06/28	0	0.00	0.1	11.70	11.75	-0.1	52	-0.22%
2019/04/25	0.2	11.40	0	0.00	11.50	0.2	85	0.19%
2019/03/22	0	0.00	0.3	11.60	11.70	-0.3	74	-0.40%
2019/03/04	0.8	11.35	0	0.00	11.45	0.8	41	2.04%
2018/11/19	0	0.00	0.3	11.25	11.35	-0.3	83	-0.41%
2018/10/30	10	10.88	0	0.00	11.05	10	76	13.08%
2018/10/19	5	11.15	0	0.00	11.15	5	72	6.92%
2018/10/18	5	11.20	0	0.00	11.20	5	71	6.97%
2018/10/16	10	11.28	0	0.00	11.35	10	70	14.10%
2018/08/31	0	0.00	0.1	11.60	11.70	-0.1	62	-0.16%
2018/07/09	0	0.00	0.8	11.55	11.60	-0.8	82	-1.00%
2018/07/05	0	0.00	2	11.60	11.60	-2	84	-2.38%
2018/05/31	0	0.00	0	11.65	11.75	0	85	0.00%
2018/05/10	0	0.00	0	11.60	11.65	0	95	-0.01%
2018/05/02	0	0.00	0	11.55	11.60	0	168	-0.01%
2018/01/26	0	0.00	1	12.25	12.25	-1	134	-0.74%
2018/01/24	0	0.00	12	11.00	11.00	-12	105	-11.33%