龍邦 (2514)-元大-新竹經國券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
425張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	19.95	0	0.00	20.05	10	428	2.34%
2024/08/05	1	21.50	0	0.00	21.50	1	3,228	0.03%
2024/08/02	12	24.70	0.1	25.10	23.85	11.9	3,259	0.37%
2024/07/31	1	25.30	10	25.21	25.10	-9	3,300	-0.27%
2024/07/29	4	26.05	0	0.00	24.95	4	3,433	0.12%
2024/07/26	10	25.00	30	25.05	25.55	-20	3,440	-0.58%
2024/07/18	0	0.00	20	26.40	26.25	-20	3,516	-0.57%
2024/07/12	10	25.30	0	0.00	25.35	10	3,734	0.27%
2024/07/11	20	25.65	0	0.00	25.70	20	3,759	0.53%
2024/07/09	0	0.00	10	25.90	26.00	-10	3,764	-0.27%
2024/07/05	0	0.00	1	25.95	25.75	-1	3,767	-0.03%
2024/07/04	5	25.87	55	26.34	25.05	-50	3,771	-1.33%
2024/06/24	0	0.00	7	25.13	24.35	-7	3,603	-0.19%
2024/06/20	2	24.20	0	0.00	24.30	2	3,542	0.06%
2024/06/19	5	24.20	0	0.00	24.45	5	3,528	0.14%
2024/06/13	5	24.00	0	0.00	24.35	5	3,452	0.14%
2024/06/12	2	24.05	0	24.25	24.25	2	3,419	0.06%
2024/06/11	10	23.85	1	24.10	24.05	9	3,419	0.26%
2024/06/07	4	25.39	9	25.36	24.70	-5	3,381	-0.15%
2024/06/06	7	23.11	2	23.45	23.50	5	3,324	0.15%
2024/06/05	0	0.00	10	23.30	23.35	-10	3,304	-0.30%
2024/06/04	5	23.15	0	0.00	23.85	5	3,277	0.15%
2024/06/03	1	23.70	1	23.55	23.55	0	3,230	0.00%
2024/05/31	16	24.26	1	24.80	23.70	15	3,193	0.47%
2024/05/30	0	0.00	1	23.45	23.00	-1	3,060	-0.03%
2024/05/29	1	23.15	0	0.00	24.05	1	2,981	0.03%
2024/05/24	0	0.00	10	21.70	21.90	-10	2,770	-0.36%
2024/05/23	25	22.47	0	0.00	22.00	25	2,729	0.92%
2024/05/22	26	23.42	0	0.00	23.40	26	2,652	0.98%
2024/05/21	4	22.61	10	23.62	23.85	-6	2,550	-0.24%
2024/05/20	24	23.67	19	23.14	23.40	5	2,415	0.21%
2024/05/17	12	21.60	30.5	21.74	22.60	-18.5	2,133	-0.87%
2024/05/16	28	20.34	1	20.55	20.55	27	1,880	1.44%
2024/05/15	10	19.30	15	19.35	18.70	-5	1,716	-0.29%
2024/05/13	2	17.95	2	17.65	17.85	0	1,631	0.00%
2024/05/08	5	18.70	0	0.00	18.40	5	1,570	0.32%
2024/05/07	5	18.80	0	0.00	18.75	5	1,526	0.33%
2024/05/06	5	18.65	0	0.00	18.75	5	1,457	0.34%
2024/05/03	8	19.10	4	19.10	18.70	4	1,418	0.28%
2024/05/02	9	18.69	0	0.00	18.60	9	1,353	0.66%
2024/04/22	0	0.00	1	17.55	17.35	-1	1,042	-0.10%
2024/04/19	2	16.83	2	17.03	16.75	0	930	0.00%
2024/04/18	0	0.00	20	17.49	17.20	-20	848	-2.36%
2024/04/17	10	16.48	0	0.00	16.60	10	762	1.31%
2024/04/16	3	16.00	3	16.25	16.00	0	723	0.00%
2024/04/15	6	16.00	12	16.23	16.45	-6	684	-0.88%
2024/04/09	0.2	15.40	0	0.00	15.45	0.2	541	0.03%
2024/04/02	4	15.25	0	0.00	15.25	4	506	0.79%
2024/03/28	0.2	15.35	0	0.00	15.25	0.2	465	0.03%
2024/03/25	1	15.25	0	0.00	15.25	1	431	0.23%
2024/03/18	0.3	15.50	0	0.00	15.45	0.3	410	0.07%
2024/03/15	0.1	15.70	0	0.00	15.60	0.1	411	0.04%
2024/03/14	1	15.90	0	0.00	15.65	1	411	0.24%
2024/03/13	2	16.45	0	0.00	16.30	2	379	0.53%
2024/03/11	0	0.00	3	16.00	16.00	-3	336	-0.89%
2024/02/16	5	15.55	0	0.00	15.50	5	270	1.85%
2024/01/22	3	15.50	0	0.00	15.50	3	216	1.39%
2023/12/12	1	15.95	1	15.95	15.95	0	180	0.00%
2023/09/15	1	16.10	0	0.00	16.10	1	109	0.91%
2023/07/21	2	16.40	0	0.00	16.50	2	255	0.78%
2023/07/19	0	0.00	1	16.40	16.50	-1	253	-0.39%
2023/07/18	2	16.45	1	16.50	16.50	1	256	0.39%
2023/07/05	2	16.55	0	0.00	16.60	2	259	0.77%
2023/06/07	2	17.00	0	0.00	17.00	2	235	0.85%
2023/06/05	9	17.06	0	0.00	17.05	9	226	3.98%
2023/06/02	4	17.28	0	0.00	17.25	4	218	1.83%
2023/06/01	1	17.70	0	0.00	17.35	1	206	0.48%
2023/05/25	0	0.00	1.1	16.95	16.90	-1.1	114	-0.94%
2023/05/16	0	0.00	5	16.70	16.60	-5	112	-4.44%
2023/04/24	0	0.00	0.7	17.15	17.15	-0.7	114	-0.59%
2023/04/21	0.7	16.95	0	0.00	17.25	0.7	115	0.59%
2022/09/28	0	0.00	0.1	16.70	16.65	-0.1	114	-0.07%
2022/09/27	0	0.00	0.1	16.80	16.90	-0.1	114	-0.04%
2022/09/26	0.1	16.45	0	0.00	16.80	0.1	112	0.11%
2022/03/16	0	0.00	1	17.35	17.50	-1	111	-0.90%
2022/03/11	0	0.00	0.2	17.40	17.50	-0.2	113	-0.14%
2022/02/18	0	0.00	0.1	17.70	17.80	-0.1	130	-0.08%
2022/01/25	0	0.00	0.4	17.35	17.50	-0.4	408	-0.11%
2022/01/24	0.4	17.10	0	0.00	17.55	0.4	456	0.10%
2022/01/20	0	0.00	0.5	17.50	17.55	-0.5	517	-0.10%
2022/01/19	0.5	17.05	0	0.00	17.50	0.5	523	0.10%
2022/01/18	0	0.00	0.3	17.40	17.55	-0.3	602	-0.05%
2022/01/17	0.3	17.05	0.4	17.35	17.50	-0.1	603	-0.01%
2022/01/14	0.4	17.15	0	0.00	17.50	0.4	605	0.06%
2021/12/14	0	0.00	1	17.50	17.50	-1	624	-0.16%
2021/12/03	0	0.00	1	18.00	17.95	-1	616	-0.16%
2021/11/29	0	0.00	3	17.75	17.75	-3	616	-0.49%
2021/11/24	0	0.00	2	17.95	18.00	-2	620	-0.32%
2021/11/17	0	0.00	0	18.05	17.90	0	614	0.00%
2021/11/15	5	18.45	2	18.35	18.35	3	612	0.49%
2021/11/09	0	0.00	1	18.70	18.70	-1	608	-0.16%
2021/10/28	0	0.00	0	17.85	18.00	0	294	-0.01%
2021/10/26	0	0.00	1	17.60	17.60	-1	236	-0.42%
2021/10/12	3	17.55	0	0.00	17.50	3	162	1.84%
2021/10/04	0	0.00	0.5	17.35	17.60	-0.5	179	-0.29%
2021/10/01	1	17.80	0	0.00	17.70	1	185	0.54%
2021/09/29	1	17.80	0	0.00	18.00	1	185	0.54%
2021/09/15	4	18.36	0	0.00	18.30	4	200	2.00%
2021/09/14	2	18.50	0	0.00	18.45	2	202	0.99%
2021/08/04	0	0.00	0.1	18.45	18.60	-0.1	544	-0.01%
2021/07/15	0	0.00	5	18.45	18.60	-5	749	-0.67%
2021/07/14	5	18.54	0	0.00	18.65	5	757	0.66%
2021/06/17	0	0.00	0	17.40	17.60	0	945	0.00%
2021/06/04	1	18.05	1	18.15	17.90	0	952	0.00%
2021/06/01	0	0.00	0.2	18.20	18.35	-0.2	932	-0.02%
2021/05/31	0	0.00	0	19.40	19.00	0	911	0.00%
2021/05/12	0	0.00	0.3	18.20	17.00	-0.3	646	-0.05%
2021/04/27	0	0.00	0	19.00	19.15	0	504	-0.01%
2021/04/22	0	0.00	1	18.80	18.90	-1	482	-0.21%
2021/04/21	1	18.10	0	0.00	18.35	1	448	0.22%
2021/03/31	2	15.50	2	15.40	15.35	0	318	0.00%
2021/03/03	0	14.50	0	0.00	14.30	0	222	0.02%
2021/02/23	0	14.80	0	0.00	14.60	0	226	0.02%
2021/02/02	0	0.00	0	14.00	14.00	0	216	-0.02%
2020/12/31	0	14.30	0	0.00	14.35	0	178	0.02%
2020/12/28	0	0.00	0.9	14.20	14.30	-0.9	173	-0.50%
2020/12/23	0	14.00	0	0.00	14.00	0	168	0.02%
2020/12/07	0	13.85	0	0.00	13.85	0	159	0.00%
2020/12/03	0	13.90	0.2	13.90	13.80	-0.2	158	-0.10%
2020/11/30	0.1	13.85	0	0.00	13.70	0.1	149	0.03%
2020/11/25	0	0.00	0.1	13.75	13.65	-0.1	128	-0.06%
2020/06/24	0	0.00	5	14.75	14.60	-5	301	-1.66%
2020/06/17	4	14.45	0	0.00	14.45	4	334	1.20%
2020/06/16	1	14.35	0	0.00	14.35	1	356	0.28%
2020/03/27	0	0.00	1	13.80	13.50	-1	654	-0.15%
2020/03/25	0	0.00	0.2	14.35	14.40	-0.2	638	-0.03%
2020/03/24	0.2	13.40	0	0.00	13.65	0.2	631	0.03%
2020/03/13	1	12.75	0	0.00	13.30	1	526	0.19%
2020/03/05	0	0.00	1	16.75	16.75	-1	449	-0.22%
2020/02/13	0	0.00	0.2	13.95	13.75	-0.2	438	-0.05%
2020/02/03	0	0.00	4	13.61	13.80	-4	473	-0.84%
2020/01/20	0	0.00	4	15.05	15.00	-4	484	-0.83%
2019/11/08	0	0.00	1	16.25	16.25	-1	552	-0.18%
2019/11/07	1	16.20	0	0.00	16.25	1	555	0.18%
2019/10/25	0	0.00	3	16.15	16.15	-3	542	-0.55%
2019/10/23	3	16.15	0	0.00	16.15	3	536	0.56%
2019/05/28	0	0.00	0	16.70	16.80	0	147	-0.01%
2019/04/08	2	16.35	0	0.00	16.15	2	226	0.88%
2019/04/03	0	0.00	2	16.50	16.50	-2	266	-0.75%
2019/02/25	0	0.00	1	16.90	16.85	-1	639	-0.16%
2019/02/22	0.1	16.80	0	0.00	16.90	0.1	644	0.02%
2019/01/25	0	0.00	1	17.55	17.50	-1	675	-0.15%
2019/01/22	0	0.00	1	17.95	17.85	-1	681	-0.15%
2019/01/21	0	0.00	1	17.75	17.80	-1	686	-0.15%
2019/01/14	0	0.00	4	17.48	17.50	-4	707	-0.57%
2019/01/04	0	0.00	3	17.25	17.30	-3	732	-0.41%
2018/12/28	0	0.00	5	16.99	17.55	-5	773	-0.65%
2018/12/24	0	0.00	1	18.20	17.90	-1	824	-0.12%
2018/12/21	0	0.00	2	17.73	18.15	-2	849	-0.24%
2018/12/18	0	0.00	2	17.80	17.70	-2	840	-0.24%
2018/11/22	0	0.00	1	16.95	16.90	-1	665	-0.15%
2018/11/20	0	0.00	1	17.10	17.00	-1	663	-0.15%
2018/11/19	0	0.00	1	16.65	16.90	-1	657	-0.15%
2018/11/15	0	0.00	0.6	16.60	16.65	-0.6	653	-0.09%
2018/11/14	0	0.00	3	15.50	16.25	-3	630	-0.48%
2018/11/12	0	0.00	4	15.08	15.05	-4	605	-0.66%
2018/11/06	0	0.00	1	14.60	14.60	-1	667	-0.15%
2018/11/02	0	0.00	1	14.80	14.70	-1	706	-0.14%
2018/10/24	0	0.00	10	14.45	14.55	-10	753	-1.33%
2018/10/23	0	0.00	2	15.20	15.15	-2	817	-0.24%
2018/10/18	0	0.00	0.2	15.30	15.40	-0.2	827	-0.02%
2018/10/17	0	0.00	2	15.70	15.45	-2	830	-0.24%
2018/10/04	1	16.95	1	17.40	16.80	0	847	0.00%
2018/10/03	10	17.15	0	0.00	17.25	10	768	1.30%
2018/09/14	0	0.00	0.2	15.15	15.15	-0.2	777	-0.03%
2018/09/13	0	0.00	3	15.05	15.15	-3	787	-0.38%
2018/09/11	0	0.00	1	14.90	14.90	-1	799	-0.13%
2018/08/30	0	0.00	1	14.70	14.65	-1	816	-0.12%
2018/08/29	0	0.00	3	14.55	14.60	-3	822	-0.36%
2018/08/24	0	0.00	4	14.31	14.30	-4	836	-0.48%
2018/07/25	3	13.45	0	0.00	13.50	3	782	0.38%
2018/07/23	7	13.50	0	0.00	13.50	7	802	0.87%
2018/05/22	1	13.55	0	0.00	13.65	1	803	0.12%
2018/05/21	2	13.70	0	0.00	13.70	2	800	0.25%
2018/05/18	2	13.60	0	0.00	13.65	2	800	0.25%
2018/05/14	1	13.90	0	0.00	13.95	1	803	0.12%
2018/05/09	1	13.95	0	0.00	14.00	1	800	0.12%
2018/04/23	1	14.00	0	0.00	14.00	1	766	0.13%
2018/04/09	0	0.00	6	14.34	14.40	-6	752	-0.80%
2018/03/30	1	14.05	0	0.00	14.10	1	745	0.13%
2018/03/27	2	14.05	0	0.00	14.15	2	728	0.27%
2018/03/26	3	14.03	0	0.00	14.05	3	716	0.42%
2018/03/20	0	0.00	10	14.40	14.45	-10	682	-1.47%
2018/03/09	1	14.30	0	0.00	14.30	1	645	0.15%
2018/03/08	1	14.30	0	0.00	14.30	1	646	0.15%
2018/03/05	6	14.06	0	0.00	14.10	6	817	0.73%
2018/03/02	1	14.10	0	0.00	14.10	1	826	0.12%
2018/03/01	2	14.18	0	0.00	14.20	2	834	0.24%
2018/02/09	4	13.98	0	0.00	14.00	4	875	0.46%
2018/02/07	1	14.00	0	0.00	14.25	1	934	0.11%
2018/02/02	1	14.55	0	0.00	14.55	1	950	0.11%
2018/02/01	2	14.60	0	0.00	14.65	2	945	0.21%
2018/01/30	5	14.91	0	0.00	14.80	5	926	0.54%
2018/01/26	2	15.15	0	0.00	15.10	2	917	0.22%
2018/01/24	1	15.30	0	0.00	15.25	1	895	0.11%
2018/01/23	1	15.55	0	0.00	15.45	1	883	0.11%
2018/01/22	1	15.70	0	0.00	15.75	1	864	0.12%
2018/01/17	1	16.00	0	0.00	15.90	1	841	0.12%
2018/01/16	2	16.10	0	0.00	16.25	2	820	0.24%
2018/01/11	1	16.20	0	0.00	15.95	1	805	0.12%