冠德 (2520)-元大-新竹經國券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.5
漲跌
▼2.1
漲幅
-3.52%
成交量
6,943張
產業
上市營建類股▼1.50%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	58.16	1	58.50	57.50	4	14,335	0.03%
2024/06/14	4	60.43	12	60.81	59.60	-8	14,246	-0.06%
2024/06/13	2	58.50	0	0.00	58.80	2	14,105	0.01%
2024/06/12	0	0.00	0.1	59.50	59.50	-0.1	14,053	0.00%
2024/06/11	10	61.35	20	60.82	60.30	-10	13,956	-0.07%
2024/06/07	9	61.71	6	61.83	61.00	3	13,711	0.02%
2024/06/06	5	61.52	15	60.20	61.20	-10	13,462	-0.07%
2024/06/05	19	60.73	11	61.56	60.90	8	13,261	0.06%
2024/06/04	11.5	60.35	11	60.16	60.80	0.5	13,052	0.00%
2024/06/03	1	57.10	11	58.59	59.40	-10	12,891	-0.08%
2024/05/31	2	58.20	17	58.98	57.60	-15	12,742	-0.12%
2024/05/30	0	0.00	1.1	56.00	55.60	-1.1	12,562	-0.01%
2024/05/29	2	56.05	0	0.00	55.80	2	12,507	0.02%
2024/05/28	13	54.32	1	56.20	55.60	12	12,400	0.10%
2024/05/27	1	52.90	1	53.10	53.50	0	12,274	0.00%
2024/05/24	3	53.53	3	53.90	53.60	0	12,229	0.00%
2024/05/23	11	53.77	5.2	54.22	53.90	5.8	12,156	0.05%
2024/05/22	3	57.10	2	57.15	56.90	1	11,867	0.01%
2024/05/21	17	57.60	11	58.09	57.80	6	11,734	0.05%
2024/05/20	17	59.75	18	59.25	58.80	-1	11,595	-0.01%
2024/05/17	3.1	57.01	16	57.71	58.40	-12.9	11,186	-0.12%
2024/05/16	7	56.53	2	56.10	56.40	5	11,024	0.05%
2024/05/15	2	54.15	1	55.49	54.20	1	10,814	0.01%
2024/05/14	2	57.18	8	56.08	54.70	-6	10,674	-0.06%
2024/05/13	20	56.95	7	54.91	56.80	13	10,442	0.12%
2024/05/10	34	58.06	18	58.88	56.90	16	10,181	0.16%
2024/05/09	6	58.10	21	59.09	57.10	-15	9,814	-0.15%
2024/05/08	22	58.58	89	59.72	58.20	-67	9,506	-0.70%
2024/05/07	27	61.59	23	61.98	61.60	4	9,186	0.04%
2024/05/06	43	62.88	23	61.62	63.40	20	8,657	0.23%
2024/05/03	66	60.01	32	59.96	61.00	34	8,213	0.41%
2024/05/02	55	59.33	125	59.30	60.00	-70	7,784	-0.90%	大賣/
2024/04/30	27	55.84	19	55.31	56.30	8	7,191	0.11%
2024/04/29	24.2	57.20	48	58.25	57.50	-23.8	6,801	-0.35%
2024/04/26	71	54.63	33.1	55.76	54.60	37.9	6,223	0.61%
2024/04/25	28	52.01	35	52.44	52.50	-7	5,733	-0.12%
2024/04/24	3	50.60	3	51.20	50.50	0	5,350	0.00%
2024/04/23	8	48.81	12	50.28	50.80	-4	5,194	-0.08%
2024/04/22	51	50.67	33.1	49.46	48.95	17.9	4,823	0.37%
2024/04/19	17.1	48.35	16.1	48.59	49.40	1	3,703	0.03%
2024/04/18	17.2	46.99	33.2	48.29	49.40	-16	3,077	-0.52%
2024/04/17	3	43.70	9	44.89	44.95	-6	2,795	-0.21%
2024/04/16	2	42.90	0.3	43.21	43.20	1.7	2,747	0.06%
2024/04/15	0	0.00	31.7	44.36	44.20	-31.7	2,686	-1.18%
2024/04/12	1.1	44.83	3	45.18	45.25	-1.9	2,704	-0.07%
2024/04/11	5.1	43.91	9	44.28	44.90	-3.9	2,753	-0.14%
2024/04/10	0	43.40	0	0.00	43.50	0	2,642	0.00%
2024/04/03	1.1	42.00	1	41.85	41.85	0.1	2,494	0.00%
2024/04/02	0.1	42.79	0.3	42.80	42.65	-0.2	2,456	-0.01%
2024/04/01	0	0.00	1	42.70	42.35	-1	2,392	-0.04%
2024/03/29	0.1	41.33	4	41.41	41.80	-3.9	2,302	-0.17%
2024/03/28	0	41.30	0.2	41.20	41.05	-0.2	2,268	-0.01%
2024/03/27	0.6	40.65	6	41.08	41.30	-5.5	2,232	-0.24%
2024/03/26	0.2	39.70	5	39.76	39.75	-4.8	2,109	-0.23%
2024/03/25	0.1	39.15	1	39.05	39.15	-0.9	2,096	-0.04%
2024/03/22	1	38.65	0	0.00	38.65	1	2,089	0.05%
2024/03/21	3.2	38.91	1	39.00	39.00	2.2	2,101	0.10%
2024/03/20	6.1	38.33	2	38.30	38.30	4.1	2,122	0.19%
2024/03/19	0.4	39.02	0	0.00	38.95	0.4	2,210	0.02%
2024/03/15	0.2	38.75	0	0.00	38.55	0.2	2,243	0.01%
2024/03/14	1.1	39.28	10	39.56	39.50	-8.9	2,246	-0.40%
2024/03/13	0.1	38.65	0	0.00	38.65	0.1	2,267	0.00%
2024/03/12	0.2	39.05	1	39.30	39.30	-0.8	2,287	-0.03%
2024/03/11	0.1	38.70	2	39.00	38.75	-1.9	2,309	-0.08%
2024/03/08	5.1	38.15	0	0.00	38.20	5.1	2,352	0.22%
2024/03/07	5.1	38.25	0	0.00	38.45	5.1	2,366	0.22%
2024/03/06	5.2	38.72	0	0.00	38.75	5.2	2,348	0.22%
2024/03/05	0.6	38.61	0	0.00	38.70	0.6	2,372	0.02%
2024/03/04	20	38.90	0	0.00	38.90	20	2,360	0.85%
2024/03/01	0.1	39.55	0	0.00	39.15	0.1	2,354	0.00%
2024/02/26	17	39.25	0	0.00	39.10	17	2,386	0.71%
2024/02/23	9	40.10	0	0.00	39.85	9	2,364	0.38%
2024/02/22	0	0.00	0.2	40.20	40.40	-0.2	2,367	-0.01%
2024/02/21	0.4	40.34	0	0.00	40.45	0.4	2,383	0.02%
2024/02/19	0.3	40.19	1	39.70	40.15	-0.7	2,347	-0.03%
2024/02/15	0	0.00	1	39.50	39.40	-1	2,310	-0.04%
2024/02/05	1.2	38.88	0	0.00	38.90	1.2	2,295	0.05%
2024/02/02	1	38.70	9	39.10	38.60	-8	2,280	-0.35%
2024/02/01	2.3	39.28	1	39.20	39.25	1.3	2,264	0.06%
2024/01/31	2	39.20	0	0.00	39.55	2	2,259	0.09%
2024/01/30	6.2	39.26	1	39.25	39.20	5.2	2,259	0.23%
2024/01/29	0.3	39.60	4	39.55	39.55	-3.8	2,260	-0.17%
2024/01/26	11.2	39.78	0	0.00	39.95	11.2	2,251	0.50%
2024/01/25	0	38.65	0	0.00	38.55	0	2,219	0.00%
2024/01/17	5	37.88	0	0.00	37.85	5	2,257	0.22%
2024/01/16	0.1	39.45	1	39.25	39.20	-1	2,217	-0.04%
2024/01/15	0	0.00	5	39.90	39.95	-5	2,206	-0.23%
2024/01/12	2	39.00	0	0.00	39.10	2	2,170	0.09%
2024/01/11	0	0.00	10	40.00	39.20	-10	2,147	-0.47%
2024/01/10	5	39.40	10	39.35	39.25	-5	2,173	-0.23%
2024/01/09	8	39.93	14	40.18	39.90	-6	2,152	-0.28%
2024/01/08	1	41.80	1	41.65	40.80	0	2,110	0.00%
2024/01/05	1	40.95	23	41.03	40.90	-22	2,032	-1.08%
2024/01/04	0	0.00	8	39.79	39.90	-8	1,888	-0.42%
2024/01/03	0	0.00	6	39.08	38.80	-6	1,839	-0.33%
2023/12/29	0	38.70	0	0.00	38.85	0	1,839	0.00%
2023/12/28	3	38.80	0	0.00	38.80	3	1,844	0.16%
2023/12/27	0	0.00	5	38.95	39.10	-5	1,853	-0.27%
2023/12/25	2	38.45	0	0.00	38.45	2	1,836	0.11%
2023/12/22	0	0.00	1	38.30	38.25	-1	1,830	-0.05%
2023/12/20	11	38.10	0	0.00	38.00	11	1,809	0.61%
2023/12/19	3	38.00	0	0.00	38.50	3	1,782	0.17%
2023/12/18	1	38.10	0	0.00	38.10	1	1,779	0.06%
2023/12/15	5	38.55	0	0.00	38.55	5	1,756	0.28%
2023/12/14	1	39.15	1	39.75	39.10	0	1,719	0.00%
2023/12/13	0	0.00	1	38.10	38.25	-1	1,597	-0.06%
2023/12/12	4	37.24	0	0.00	37.25	4	1,577	0.25%
2023/12/11	2	37.55	6	37.55	37.70	-4	1,543	-0.26%
2023/12/08	9	38.07	0	0.00	38.15	9	1,511	0.60%
2023/12/07	1	38.40	0	0.00	38.70	1	1,449	0.07%
2023/12/05	0	0.00	9	39.13	39.15	-9	1,351	-0.67%
2023/12/04	0	0.00	14	38.45	38.45	-14	1,303	-1.07%
2023/11/30	5	37.15	0	0.00	37.50	5	1,290	0.39%
2023/11/29	0	0.00	3	37.40	37.35	-3	1,300	-0.23%
2023/11/27	0	0.00	1	37.85	37.70	-1	1,394	-0.07%
2023/11/24	1	36.85	0	0.00	36.80	1	1,350	0.07%
2023/11/23	2	36.40	1	36.70	36.60	1	1,357	0.07%
2023/11/21	15	36.15	0	0.00	36.10	15	1,349	1.11%
2023/11/20	0	0.00	6	36.25	36.45	-6	1,332	-0.45%
2023/11/16	5	35.40	0	0.00	35.55	5	1,338	0.37%
2023/11/15	0	0.00	2	35.50	35.50	-2	1,359	-0.15%
2023/11/13	0	0.00	2	34.95	34.95	-2	1,397	-0.14%
2023/11/09	1	34.90	0	0.00	34.75	1	1,430	0.07%
2023/11/08	0	0.00	2	35.10	35.20	-2	1,488	-0.13%
2023/11/07	0	0.00	9	35.34	35.40	-9	1,524	-0.59%
2023/11/03	0	0.00	3.5	35.09	35.10	-3.5	1,561	-0.22%
2023/11/02	0	0.00	1	34.90	34.90	-1	1,581	-0.06%
2023/11/01	0	0.00	10	34.30	34.40	-10	1,589	-0.63%
2023/10/31	1.1	34.22	3	34.15	34.15	-1.9	1,652	-0.12%
2023/10/30	1	34.90	0	0.00	34.45	1	1,747	0.06%
2023/10/27	0	0.00	7	34.97	34.55	-7	1,744	-0.40%
2023/10/24	2	34.40	6	34.37	34.40	-4	1,845	-0.22%
2023/10/18	1	33.30	3	34.10	34.10	-2	1,897	-0.11%
2023/10/13	0	0.00	1	33.65	33.75	-1	1,879	-0.05%
2023/10/12	0	0.00	1.1	33.60	33.80	-1.1	1,880	-0.06%
2023/10/05	2	33.50	0	0.00	33.55	2	1,821	0.11%
2023/10/03	1	33.75	0	0.00	33.70	1	1,800	0.06%
2023/09/26	2	32.35	0	0.00	32.35	2	1,826	0.11%
2023/09/20	10	33.03	0	0.00	33.10	10	1,815	0.55%
2023/09/15	0	0.00	0.1	33.65	33.50	-0.1	1,809	-0.01%
2023/09/13	0.1	33.75	0	0.00	33.70	0.1	1,790	0.01%
2023/09/07	0	33.85	0	0.00	33.70	0	1,777	0.00%
2023/09/06	2	33.90	2	33.90	33.95	0	1,776	0.00%
2023/09/05	0	0.00	1	34.10	34.05	-1	1,761	-0.06%
2023/09/04	10	34.15	0	0.00	34.00	10	1,743	0.57%
2023/09/01	1	33.90	12	33.93	34.00	-11	1,703	-0.65%
2023/08/30	7	31.59	0	0.00	31.85	7	1,577	0.44%
2023/08/29	0.1	32.00	0	0.00	32.05	0.1	1,568	0.01%
2023/08/25	21	31.04	0	0.00	31.00	21	1,547	1.36%
2023/08/23	5	31.30	0	0.00	31.30	5	1,539	0.32%
2023/08/22	20	31.30	0	0.00	31.45	20	1,529	1.31%
2023/08/21	12	31.82	1	31.95	31.70	11	1,502	0.73%
2023/08/18	10	32.50	5	32.95	32.60	5	1,471	0.34%
2023/08/17	16	31.90	0	0.00	31.95	16	1,438	1.11%
2023/08/16	0	31.20	0	0.00	31.35	0	1,408	0.00%
2023/08/15	10	30.96	1	31.00	30.90	9	1,390	0.65%
2023/08/14	11	31.83	0	0.00	31.20	11	1,373	0.80%
2023/08/11	2	32.85	1	32.60	32.70	1	1,310	0.08%
2023/08/10	0	0.00	1	32.80	32.70	-1	1,270	-0.08%
2023/08/04	2	32.48	2	32.08	31.80	0	1,144	0.00%
2023/08/02	1	31.50	3	31.70	31.90	-2	1,076	-0.19%
2023/08/01	1	30.35	1	30.80	30.90	0	974	0.00%
2023/07/31	0.1	30.15	7	30.51	30.55	-6.9	952	-0.73%
2023/07/28	0.1	28.95	6	29.40	29.65	-5.9	879	-0.67%
2023/07/27	10	28.80	0	0.00	28.95	10	846	1.18%
2023/07/25	1	29.80	0	0.00	29.90	1	715	0.14%
2023/07/24	10	29.80	0	0.00	29.85	10	689	1.45%
2023/07/07	3	30.15	0	0.00	30.10	3	629	0.48%
2023/07/04	3	30.65	0	0.00	30.65	3	594	0.50%
2023/06/20	1	29.70	0	0.00	29.70	1	605	0.17%
2023/06/13	10	30.60	0	0.00	30.55	10	655	1.53%
2023/05/16	1	29.25	0.4	29.45	29.15	0.6	683	0.08%
2023/04/24	0	0.00	0	29.25	29.25	0	734	0.00%
2023/04/21	5	29.25	0	0.00	29.10	5	732	0.68%
2023/04/11	0	30.55	0.1	30.45	30.65	-0.1	736	-0.01%
2023/03/24	0.1	29.70	0	0.00	29.60	0.1	718	0.01%
2023/03/17	3	28.20	0	0.00	28.20	3	742	0.40%
2023/03/14	0	0.00	1	29.40	29.25	-1	669	-0.15%
2023/03/08	0	0.00	5	29.78	29.85	-5	689	-0.72%
2023/02/09	2	28.85	0	0.00	28.75	2	786	0.25%
2023/02/06	0	0.00	3	29.40	29.40	-3	824	-0.36%
2023/02/03	1	29.20	0	0.00	29.30	1	821	0.12%
2023/02/02	2	28.85	0	0.00	29.15	2	815	0.25%
2023/01/31	4	29.00	0	0.00	29.00	4	805	0.50%
2023/01/12	0	0.00	8	29.00	29.20	-8	825	-0.97%
2023/01/09	0	0.00	6	29.89	29.90	-6	829	-0.72%
2023/01/05	0	0.00	1	29.70	29.50	-1	834	-0.12%
2023/01/04	20	29.76	15	29.56	29.50	5	841	0.59%
2023/01/03	11	29.70	10	29.52	29.65	1	859	0.12%
2022/12/23	8	28.50	0	0.00	28.65	8	875	0.91%
2022/12/21	1	28.25	0	0.00	28.25	1	963	0.10%
2022/12/19	2	28.40	2	29.20	28.95	0	1,002	0.00%
2022/12/13	0	0.00	1	28.80	28.90	-1	1,016	-0.10%
2022/12/12	3	29.35	0	0.00	29.10	3	1,010	0.30%
2022/12/02	4	28.00	0	0.00	27.95	4	1,069	0.37%
2022/12/01	0	0.00	0.3	28.30	28.25	-0.3	1,091	-0.03%
2022/11/16	2	26.95	0	0.00	26.95	2	1,111	0.18%
2022/11/14	0	0.00	1	27.70	27.60	-1	1,139	-0.09%
2022/11/11	0	0.00	15	27.17	27.10	-15	1,147	-1.31%
2022/11/10	1	26.80	0	0.00	26.70	1	1,157	0.09%
2022/11/07	0	0.00	2	25.58	25.70	-2	1,146	-0.17%
2022/11/02	0.5	24.50	0	0.00	24.85	0.5	1,150	0.04%
2022/10/31	0.4	24.45	0	0.00	24.10	0.4	1,160	0.03%
2022/10/27	1	24.20	0	0.00	24.25	1	1,204	0.08%
2022/10/25	0.6	24.60	0	0.00	23.70	0.6	1,270	0.05%
2022/10/24	2	24.10	0	0.00	24.35	2	1,306	0.15%
2022/10/20	1	24.25	0	0.00	24.60	1	1,349	0.07%
2022/10/17	1	23.85	0	0.00	23.90	1	1,351	0.07%
2022/10/13	4	24.00	0	0.00	23.85	4	1,365	0.29%
2022/10/12	4	24.00	0	0.00	24.55	4	1,371	0.29%
2022/10/06	7	25.04	0	0.00	25.20	7	1,399	0.50%
2022/10/03	1	25.00	1	25.10	25.15	0	1,399	0.00%
2022/09/28	14	24.21	0	0.00	23.95	14	1,354	1.03%
2022/09/26	8	25.13	0	0.00	24.95	8	1,311	0.61%
2022/09/23	8.2	25.93	0	0.00	25.90	8.2	1,302	0.63%
2022/09/22	9	26.14	0	0.00	26.25	9	1,302	0.69%
2022/09/21	9	26.62	0	0.00	26.60	9	1,290	0.70%
2022/09/20	2	26.90	0	0.00	26.85	2	1,286	0.16%
2022/09/19	11	27.00	0	0.00	26.95	11	1,289	0.85%
2022/09/16	6	27.10	0	0.00	27.10	6	1,305	0.46%
2022/09/15	5	27.55	0	0.00	27.55	5	1,297	0.39%
2022/09/07	2.1	26.41	1	26.40	26.40	1.1	1,208	0.09%
2022/09/06	2	27.05	0	0.00	27.05	2	1,187	0.17%
2022/08/19	1	27.65	0	0.00	27.90	1	1,059	0.09%
2022/08/12	4	28.30	0	0.00	28.40	4	994	0.40%
2022/07/25	0	0.00	3	30.05	30.05	-3	789	-0.38%
2022/07/22	3	29.55	0	0.00	29.65	3	780	0.38%
2022/07/14	1	29.60	1	29.60	29.55	0	734	0.00%
2022/07/13	1	29.80	0	0.00	29.85	1	732	0.14%
2022/07/12	0	0.00	1	29.65	29.60	-1	731	-0.14%
2022/07/11	0	0.00	1	30.80	30.20	-1	725	-0.14%
2022/07/06	1	31.05	0	0.00	30.85	1	742	0.13%
2022/07/04	2	31.13	0	0.00	30.90	2	746	0.27%
2022/06/30	1	33.55	0	0.00	32.60	1	760	0.13%
2022/06/24	0	0.00	14	34.90	34.95	-14	791	-1.77%
2022/06/23	1	33.90	0	0.00	34.10	1	851	0.12%
2022/06/14	1	34.50	0	0.00	34.55	1	984	0.10%
2022/06/13	1	34.25	0	0.00	34.50	1	1,000	0.10%
2022/05/31	1	34.75	0	0.00	34.70	1	1,062	0.09%
2022/05/24	0.1	34.25	0	0.00	34.10	0.1	1,108	0.01%
2022/05/12	2	33.13	0	0.00	32.85	2	1,172	0.17%
2022/05/11	0	0.00	0.5	34.00	34.05	-0.5	1,154	-0.04%
2022/05/09	1	34.00	0	0.00	33.90	1	1,148	0.09%
2022/04/29	1	34.65	0	0.00	34.65	1	1,192	0.08%
2022/04/27	0	0.00	1	34.60	34.60	-1	1,213	-0.08%
2022/04/21	1	35.10	0	0.00	35.20	1	1,236	0.08%
2022/04/15	0.2	34.90	0	0.00	34.70	0.2	1,264	0.02%
2022/04/13	2	34.55	0	0.00	34.85	2	1,298	0.15%
2022/04/12	1	34.70	0	0.00	34.45	1	1,305	0.08%
2022/04/11	8	35.19	0	0.00	35.10	8	1,285	0.62%
2022/04/08	1	35.50	0	0.00	35.60	1	1,282	0.08%
2022/04/07	1	35.60	0	0.00	35.55	1	1,279	0.08%
2022/04/06	0	0.00	1	35.65	35.70	-1	1,264	-0.08%
2022/04/01	1	35.90	0	0.00	35.90	1	1,240	0.08%
2022/03/30	10	36.10	0	0.00	36.05	10	1,234	0.81%
2022/03/29	5	36.20	0	0.00	36.15	5	1,240	0.40%
2022/03/28	18	36.43	0	0.00	36.40	18	1,228	1.46%
2022/03/25	0	0.00	1	38.30	38.40	-1	1,165	-0.09%
2022/03/24	2	38.65	0	0.00	38.65	2	1,159	0.17%
2022/03/23	0	0.00	2	39.08	38.95	-2	1,169	-0.17%
2022/03/21	3	38.33	0	0.00	38.35	3	1,186	0.25%
2022/03/18	0	0.00	17	38.36	38.80	-17	1,195	-1.42%
2022/03/17	0	37.65	0	0.00	37.95	0	1,171	0.00%
2022/03/14	0	0.00	0.1	37.30	37.30	-0.1	1,170	-0.01%
2022/03/11	0	0.00	1	37.45	37.10	-1	1,187	-0.08%
2022/03/08	4	36.45	0	0.00	36.55	4	1,221	0.33%
2022/03/03	1.1	38.25	0	0.00	38.20	1.1	1,242	0.09%
2022/02/25	0	0.00	1	37.30	37.25	-1	1,338	-0.07%
2022/02/24	1	36.95	0	0.00	37.10	1	1,349	0.07%
2022/02/22	1	38.20	0	0.00	37.85	1	1,380	0.07%
2022/02/17	1	37.35	0	0.00	37.40	1	1,381	0.07%
2022/02/16	1	37.45	0	0.00	37.35	1	1,391	0.07%
2022/02/09	0	0.00	3.2	36.92	36.90	-3.2	1,464	-0.22%
2022/02/08	0	0.00	1	37.00	36.95	-1	1,475	-0.07%
2022/01/26	0	0.00	7	35.45	35.50	-7	1,533	-0.46%
2022/01/25	1	35.40	0	0.00	35.30	1	1,595	0.06%
2022/01/19	1.1	36.44	0	0.00	36.40	1.1	1,607	0.07%
2022/01/17	5	35.98	0	0.00	36.00	5	1,605	0.31%
2022/01/14	0	0.00	1	36.20	36.20	-1	1,596	-0.06%
2022/01/13	0	0.00	0	36.70	36.70	0	1,608	0.00%
2022/01/12	0.1	36.85	0	0.00	36.80	0.1	1,612	0.01%
2022/01/11	5	36.60	0	0.00	36.85	5	1,623	0.31%
2022/01/10	1	36.55	2	36.50	36.70	-1	1,613	-0.06%
2022/01/07	1	37.00	0	37.20	36.90	1	1,607	0.06%
2021/12/29	0.1	37.80	0	0.00	37.80	0.1	1,624	0.01%
2021/12/27	2	37.55	0	0.00	37.60	2	1,662	0.12%
2021/12/24	1	37.40	0	0.00	37.45	1	1,685	0.06%
2021/12/23	2	37.48	5	37.40	37.45	-3	1,706	-0.18%
2021/12/22	1	37.55	0	0.00	37.65	1	1,692	0.06%
2021/12/21	3	37.58	0	0.00	37.65	3	1,705	0.18%
2021/12/20	4	37.68	0	0.00	37.65	4	1,722	0.23%
2021/12/17	4	37.75	0	0.00	37.70	4	1,721	0.23%
2021/12/16	1	37.90	0	0.00	37.85	1	1,715	0.06%
2021/12/14	3	38.00	1	38.10	38.10	2	1,705	0.12%
2021/12/13	5	38.90	0	0.00	38.75	5	1,686	0.30%
2021/12/10	0	0.00	1	38.90	38.90	-1	1,683	-0.06%
2021/11/25	3	38.00	0	0.00	38.20	3	1,799	0.17%
2021/11/23	6	38.00	0	0.00	38.00	6	1,776	0.34%
2021/11/19	0	0.00	3.1	38.89	38.55	-3.1	1,754	-0.18%
2021/11/16	10	38.85	0	0.00	38.40	10	1,823	0.55%
2021/11/12	0	0.00	1	38.85	38.85	-1	1,972	-0.05%
2021/11/11	0	0.00	3	38.85	38.50	-3	2,024	-0.15%
2021/11/10	3	39.25	1.2	38.98	39.15	1.8	2,045	0.09%
2021/11/09	1	38.70	0	0.00	38.80	1	2,093	0.05%
2021/11/08	0	0.00	5	38.85	38.65	-5	2,178	-0.23%
2021/11/04	0	0.00	1.1	38.75	38.85	-1.1	2,371	-0.05%
2021/11/03	13	37.53	0	0.00	37.65	13	2,446	0.53%
2021/11/02	10	37.77	0	0.00	37.65	10	2,548	0.39%
2021/11/01	3	38.37	0	0.00	38.20	3	2,536	0.12%
2021/10/28	1	38.10	0	0.00	38.30	1	2,579	0.04%
2021/10/26	6	38.08	0	0.00	38.15	6	2,680	0.22%
2021/10/22	0	0.00	2	38.50	38.20	-2	2,755	-0.07%
2021/10/21	0	0.00	1	38.50	38.20	-1	2,785	-0.04%
2021/10/20	0	0.00	14	38.60	38.40	-14	2,812	-0.50%
2021/10/15	0	0.00	1	38.40	38.40	-1	2,901	-0.03%
2021/10/14	0	0.00	2	38.30	38.40	-2	2,934	-0.07%
2021/10/12	0	0.00	3	38.67	38.60	-3	3,027	-0.10%
2021/10/08	1	39.20	0	0.00	38.95	1	3,040	0.03%
2021/10/01	5	38.50	0	0.00	38.70	5	3,280	0.15%
2021/09/30	0	0.00	3	38.70	39.40	-3	3,303	-0.09%
2021/09/28	3	39.05	0	0.00	39.20	3	3,315	0.09%
2021/09/27	2.1	38.75	0.2	38.75	38.75	1.9	3,306	0.06%
2021/09/24	1	39.30	0	0.00	39.10	1	3,291	0.03%
2021/09/22	1	38.85	0	0.00	38.90	1	3,336	0.03%
2021/09/17	2	39.85	0	0.00	39.80	2	3,362	0.06%
2021/09/16	1	40.30	0.1	40.50	40.25	1	3,388	0.03%
2021/09/13	0	0.00	1	40.55	40.85	-1	3,426	-0.03%
2021/09/08	0	0.00	20	40.00	40.25	-20	3,445	-0.58%
2021/09/07	1	40.55	12.3	40.93	40.75	-11.3	3,444	-0.33%
2021/09/06	0	0.00	10	40.60	40.50	-10	3,432	-0.29%
2021/09/03	0	0.00	5	41.85	41.85	-5	3,447	-0.15%
2021/09/02	0	0.00	2	42.48	42.35	-2	3,451	-0.06%
2021/09/01	0	42.60	0	0.00	42.50	0	3,474	0.00%
2021/08/31	1.2	41.70	0	0.00	42.50	1.2	3,501	0.03%
2021/08/30	0.1	41.75	1	41.85	42.00	-0.9	3,521	-0.02%
2021/08/27	1	40.90	0	0.00	41.25	1	3,516	0.03%
2021/08/24	0	0.00	40	40.95	41.15	-40	3,568	-1.12%
2021/08/23	1	40.60	0	0.00	40.40	1	3,584	0.03%
2021/08/18	0	0.00	49	39.71	40.45	-49	3,500	-1.40%
2021/08/16	0	0.00	7	40.50	40.70	-7	3,447	-0.20%
2021/08/13	1	40.70	1	39.70	40.75	0	3,421	0.00%
2021/08/11	0	0.00	1	39.10	38.90	-1	3,303	-0.03%
2021/08/09	3	37.72	9	37.87	38.20	-6	3,207	-0.19%
2021/08/06	1	43.50	2	43.63	43.80	-1	3,156	-0.03%
2021/08/05	2	43.35	0	0.00	43.35	2	3,106	0.06%
2021/08/04	2	44.10	0	0.00	43.70	2	3,219	0.06%
2021/08/03	0	0.00	3	44.25	44.00	-3	3,251	-0.09%
2021/08/02	0	0.00	1	43.90	43.95	-1	3,255	-0.03%
2021/07/30	2	43.00	0	0.00	43.00	2	3,232	0.06%
2021/07/29	4	43.63	0	0.00	43.70	4	3,226	0.12%
2021/07/26	3	43.75	1	43.75	43.80	2	3,288	0.06%
2021/07/23	0	0.00	2	43.23	43.30	-2	3,263	-0.06%
2021/07/20	0	0.00	1	42.40	42.75	-1	3,297	-0.03%
2021/07/19	0	0.00	30	42.34	42.80	-30	3,335	-0.90%
2021/07/16	0	0.00	5	41.50	41.35	-5	3,373	-0.15%
2021/07/15	1.1	41.15	0	0.00	41.15	1.1	3,442	0.03%
2021/07/14	0	0.00	2	41.35	41.15	-2	3,514	-0.06%
2021/07/13	3	41.05	29	41.63	41.10	-26	3,587	-0.72%
2021/07/12	2	40.85	4.4	40.54	40.75	-2.4	3,612	-0.07%
2021/07/09	2	39.90	0	0.00	39.85	2	3,537	0.06%
2021/07/08	1	40.00	0	0.00	40.00	1	3,582	0.03%
2021/07/07	0	0.00	1	39.80	39.80	-1	3,604	-0.03%
2021/07/05	1	39.30	3.3	39.55	39.10	-2.3	3,661	-0.06%
2021/07/01	3	38.90	1	38.90	38.95	2	3,772	0.05%
2021/06/29	1	39.20	1	39.20	39.15	0	3,928	0.00%
2021/06/28	2	38.58	3	39.13	39.15	-1	3,965	-0.03%
2021/06/23	0.1	37.66	3	38.25	38.05	-2.9	4,351	-0.07%
2021/06/11	0	0.00	1	37.00	37.55	-1	4,648	-0.02%
2021/06/09	13.4	36.39	0	0.00	36.30	13.4	4,690	0.29%
2021/06/07	9	36.61	0	0.00	36.70	9	4,674	0.19%
2021/06/04	12	37.28	0	0.00	37.20	12	4,662	0.26%
2021/06/02	3	38.05	0	0.00	38.05	3	4,704	0.06%
2021/05/31	3.2	37.64	0	0.00	37.50	3.2	4,713	0.07%
2021/05/28	1	37.70	0	0.00	37.80	1	4,724	0.02%
2021/05/25	2	37.40	0	0.00	37.05	2	4,933	0.04%
2021/05/20	4	36.35	0.2	36.45	36.25	3.8	5,146	0.07%
2021/05/19	4	36.91	0	0.00	36.70	4	5,150	0.08%
2021/05/17	4	34.45	0	0.00	34.45	4	5,177	0.08%
2021/05/14	6	37.02	0	0.00	37.05	6	5,135	0.12%
2021/05/13	11	37.08	0	0.00	37.00	11	5,092	0.22%
2021/05/12	9	37.98	2	37.65	37.95	7	5,049	0.14%
2021/05/11	4	41.21	0	0.00	40.55	4	4,897	0.08%
2021/05/07	1	41.50	1	41.40	41.65	0	4,832	0.00%
2021/05/06	3	41.78	0	0.00	41.55	3	4,817	0.06%
2021/05/05	0	0.00	1	42.15	42.00	-1	4,781	-0.02%
2021/05/04	0	0.00	1	41.70	42.05	-1	4,761	-0.02%
2021/04/29	0	0.00	1	43.60	43.60	-1	4,661	-0.02%
2021/04/28	0	0.00	1	43.80	43.80	-1	4,652	-0.02%
2021/04/27	2	43.60	2	43.70	43.65	0	4,679	0.00%
2021/04/22	0	0.00	1	44.10	43.30	-1	4,539	-0.02%
2021/04/20	2	42.15	0	0.00	42.40	2	4,394	0.05%
2021/04/19	0	0.00	4	42.48	43.00	-4	4,439	-0.09%
2021/04/14	1	40.10	6	39.29	39.90	-5	4,278	-0.12%
2021/04/12	3	40.28	0	0.00	40.30	3	4,252	0.07%
2021/04/09	1	40.75	2	40.65	40.75	-1	4,206	-0.02%
2021/04/07	1	39.90	20	39.75	40.20	-19	4,140	-0.46%
2021/04/06	2	39.50	12	39.55	39.60	-10	4,068	-0.25%
2021/04/01	12	39.29	0	0.00	39.75	12	3,998	0.30%
2021/03/31	10.2	39.56	2	39.75	39.55	8.2	3,897	0.21%
2021/03/30	0	0.00	8	39.04	39.95	-8	3,842	-0.21%
2021/03/29	21	40.03	20	39.19	39.25	1	3,718	0.03%
2021/03/26	2	39.45	2	39.50	39.50	0	3,414	0.00%
2021/03/25	5	39.82	0	0.00	39.75	5	3,446	0.15%
2021/03/24	0	0.00	4	39.68	39.90	-4	3,377	-0.12%
2021/03/22	2	38.75	0	0.00	39.05	2	3,335	0.06%
2021/03/19	8	37.96	0	0.00	38.15	8	3,289	0.24%
2021/03/18	1	38.25	32	38.19	38.30	-31	3,309	-0.94%
2021/03/17	4	38.13	0	0.00	38.05	4	3,377	0.12%
2021/03/16	1	38.10	2	38.10	38.15	-1	3,440	-0.03%
2021/03/15	29	38.29	1	38.00	38.20	28	3,623	0.77%
2021/03/12	3	36.63	0	0.00	37.15	3	3,907	0.08%
2021/03/11	1	36.95	1	37.35	37.10	0	3,875	0.00%
2021/03/10	1	36.95	57	36.98	36.95	-56	3,854	-1.45%
2021/03/09	5	37.55	0	0.00	37.35	5	3,847	0.13%
2021/03/08	6	37.40	1	37.25	37.50	5	3,800	0.13%
2021/03/05	0	0.00	5	36.75	36.90	-5	3,788	-0.13%
2021/03/04	0	0.00	1	37.20	36.95	-1	3,823	-0.03%
2021/03/03	36	37.48	1	37.30	37.45	35	3,817	0.92%
2021/03/02	2	37.23	9	37.18	36.85	-7	3,772	-0.19%
2021/02/25	26	36.48	1	36.90	35.70	25	3,697	0.68%
2021/02/24	5	36.11	9	36.00	36.05	-4	3,646	-0.11%
2021/02/23	0	0.00	5	35.25	35.25	-5	3,562	-0.14%
2021/02/22	0	0.00	2	33.55	33.50	-2	3,466	-0.06%
2021/02/17	0	0.00	1	33.95	33.60	-1	3,447	-0.03%
2021/02/05	2	33.65	0	0.00	33.50	2	3,404	0.06%
2021/02/04	1	33.35	4	33.49	33.45	-3	3,395	-0.09%
2021/02/03	5	33.15	5	33.00	32.90	0	3,406	0.00%
2021/02/02	2	32.00	0	0.00	32.20	2	3,425	0.06%
2021/01/29	2	31.70	0	0.00	32.05	2	3,511	0.06%
2021/01/22	1	31.75	0	0.00	31.80	1	3,828	0.03%
2021/01/20	7	32.46	0	0.00	32.20	7	4,022	0.17%
2021/01/19	1	33.25	0	0.00	33.35	1	4,056	0.02%
2021/01/18	4	33.15	0	0.00	33.20	4	4,059	0.10%
2021/01/15	1	33.50	1	33.45	33.40	0	4,055	0.00%
2021/01/13	1	34.55	0	0.00	34.50	1	4,026	0.02%
2021/01/12	0	0.00	1	35.00	34.15	-1	4,009	-0.02%
2021/01/11	1	33.55	0	0.00	33.40	1	3,886	0.03%
2021/01/08	1	33.80	0	0.00	33.85	1	3,853	0.03%
2021/01/06	0	0.00	2	33.65	33.65	-2	3,912	-0.05%
2021/01/05	5	33.30	0	0.00	33.30	5	3,893	0.13%
2020/12/24	1	33.50	0	0.00	33.20	1	4,158	0.02%
2020/12/22	3	33.17	0	0.00	33.15	3	4,330	0.07%
2020/12/21	0	0.00	2	34.50	33.80	-2	4,367	-0.05%
2020/12/18	6	34.01	0	0.00	33.75	6	4,351	0.14%
2020/12/17	1	33.50	0	0.00	33.50	1	4,374	0.02%
2020/12/15	0	0.00	1	33.75	33.40	-1	4,362	-0.02%
2020/12/14	0	0.00	2	34.00	33.85	-2	4,359	-0.05%
2020/12/11	2	34.13	0	0.00	34.40	2	4,327	0.05%
2020/12/10	4	33.08	0	0.00	33.50	4	4,267	0.09%
2020/12/09	1	32.30	6	32.00	32.75	-5	4,216	-0.12%
2020/12/08	8	33.34	0	0.00	32.85	8	4,122	0.19%
2020/12/07	0	0.00	2	36.25	36.50	-2	3,829	-0.05%
2020/11/30	0	0.00	2	37.70	37.60	-2	4,223	-0.05%
2020/11/27	7	37.41	1	37.45	37.35	6	4,223	0.14%
2020/11/26	0	0.00	1	37.00	36.85	-1	4,279	-0.02%
2020/11/23	6	35.48	0	0.00	35.55	6	4,590	0.13%
2020/11/20	11	35.05	0	0.00	35.05	11	4,667	0.24%
2020/11/19	10	35.85	0	0.00	35.85	10	4,694	0.21%
2020/11/16	0	0.00	1	36.20	36.20	-1	5,145	-0.02%
2020/11/10	1	35.90	0	0.00	36.15	1	5,508	0.02%
2020/11/09	3	35.32	2	35.20	35.90	1	5,519	0.02%
2020/11/04	1	33.60	0	0.00	34.50	1	5,445	0.02%
2020/10/30	1	35.50	0	0.00	34.80	1	5,274	0.02%
2020/10/29	1	35.75	0	0.00	36.25	1	5,237	0.02%
2020/10/28	3	35.47	1	35.20	35.70	2	5,193	0.04%
2020/10/27	4	37.64	3	37.47	37.35	1	5,119	0.02%
2020/10/22	1	38.85	0	0.00	39.10	1	5,247	0.02%
2020/10/16	2	38.90	0	0.00	38.85	2	5,507	0.04%
2020/10/13	3	38.80	0	0.00	38.90	3	5,575	0.05%
2020/10/12	2	39.60	0	0.00	39.90	2	5,666	0.04%
2020/10/08	1	39.00	1	39.20	39.70	0	5,762	0.00%
2020/10/05	0	0.00	2	39.10	39.25	-2	5,637	-0.04%
2020/09/28	0	0.00	1	39.65	39.95	-1	5,630	-0.02%
2020/09/25	10	38.35	0	0.00	38.05	10	5,610	0.18%
2020/09/24	1	38.75	0	0.00	38.10	1	5,532	0.02%
2020/09/22	2	39.55	0	0.00	39.95	2	5,481	0.04%
2020/09/18	0	0.00	1	40.20	40.10	-1	5,414	-0.02%
2020/09/17	6	40.00	0	0.00	40.00	6	5,411	0.11%
2020/09/16	1	40.35	0	0.00	40.45	1	5,438	0.02%
2020/09/15	3	39.85	0	0.00	40.40	3	5,467	0.05%
2020/09/14	6	40.26	2	40.15	40.25	4	5,435	0.07%
2020/09/11	4	41.29	0	0.00	41.10	4	5,441	0.07%
2020/09/10	0	0.00	1	42.00	42.00	-1	5,418	-0.02%
2020/09/08	0	0.00	4	41.95	42.00	-4	5,394	-0.07%
2020/09/07	11	41.93	10	42.06	41.75	1	5,353	0.02%
2020/09/04	3	40.42	3	39.97	40.60	0	5,190	0.00%
2020/09/03	7	39.26	1	39.55	39.00	6	5,060	0.12%
2020/09/01	0	0.00	22	40.63	40.25	-22	4,986	-0.44%
2020/08/31	20	39.05	0	0.00	39.50	20	4,909	0.41%
2020/08/28	0	0.00	2	39.30	39.15	-2	4,876	-0.04%
2020/08/27	2	40.40	1	39.85	40.50	1	4,813	0.02%
2020/08/26	1	38.40	0	0.00	39.00	1	4,599	0.02%
2020/08/25	0	0.00	1	38.10	37.85	-1	4,523	-0.02%
2020/08/24	7	37.53	1	37.10	37.40	6	4,474	0.13%
2020/08/21	1	38.00	0	0.00	38.10	1	4,383	0.02%
2020/08/20	0	0.00	6	36.84	36.30	-6	4,360	-0.14%
2020/08/19	8	37.08	2	36.60	37.60	6	4,223	0.14%
2020/08/17	0	0.00	0.1	34.90	34.65	-0.1	3,984	0.00%
2020/08/13	0	0.00	2.9	33.84	33.50	-2.9	3,869	-0.07%
2020/08/12	1	34.65	1	34.65	34.55	0	3,827	0.00%
2020/08/06	8	35.06	2	36.10	35.10	6	3,740	0.16%
2020/08/04	2	35.85	0	0.00	36.15	2	3,673	0.05%
2020/08/03	5	35.60	3	36.30	35.75	2	3,670	0.05%
2020/07/30	19	36.37	0	0.00	36.10	19	3,550	0.54%
2020/07/29	6	36.14	2	36.08	36.25	4	3,524	0.11%
2020/07/28	17	35.18	2	34.00	34.40	15	3,433	0.44%
2020/07/27	15	34.30	1	33.80	34.45	14	3,373	0.41%
2020/07/24	0	0.00	5	35.02	35.20	-5	3,299	-0.15%
2020/07/23	3	35.75	1	34.55	35.90	2	3,206	0.06%
2020/07/22	0	0.00	1	33.80	34.30	-1	3,116	-0.03%
2020/07/21	4	33.36	3	33.75	34.15	1	3,063	0.03%
2020/07/17	3	33.28	2	33.05	33.25	1	2,952	0.03%
2020/07/15	4	31.63	3	31.63	32.15	1	2,735	0.04%
2020/07/14	3	32.67	2	32.55	32.55	1	2,622	0.04%
2020/07/10	1	32.00	0	0.00	31.85	1	2,645	0.04%
2020/07/08	0	0.00	1	32.80	32.80	-1	2,631	-0.04%
2020/07/07	0	0.00	1	33.40	33.00	-1	2,622	-0.04%
2020/07/06	1	32.80	0	0.00	33.35	1	2,537	0.04%
2020/07/03	1	32.45	1	32.45	32.30	0	2,501	0.00%
2020/06/15	0	0.00	1	30.50	30.00	-1	2,203	-0.05%
2020/06/12	1	30.25	0	0.00	30.25	1	2,217	0.05%
2020/06/11	0	0.00	1	30.60	30.00	-1	2,256	-0.04%
2020/05/29	0	0.00	2	30.10	29.50	-2	2,360	-0.08%
2020/05/28	2	30.05	2	29.95	30.05	0	2,349	0.00%
2020/05/27	0	0.00	4	28.99	29.50	-4	2,307	-0.17%
2020/05/26	7	28.78	6	28.11	29.15	1	2,240	0.04%
2020/05/25	4	27.05	0	0.00	27.30	4	2,148	0.19%
2020/05/21	2	25.80	0	0.00	25.75	2	2,139	0.09%
2020/05/08	0	0.00	1	26.00	25.70	-1	2,123	-0.05%
2020/04/22	0	0.00	6	24.15	24.45	-6	2,284	-0.26%
2020/03/31	1	23.25	2	23.35	22.95	-1	2,227	-0.04%
2020/03/16	0	0.00	1	21.55	21.30	-1	2,202	-0.05%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/09	1	25.30	0	0.00	24.30	1	2,295	0.04%
2020/03/04	1	25.30	0	0.00	25.15	1	2,568	0.04%
2020/02/04	0	0.00	8	27.50	27.35	-8	2,883	-0.28%
2020/02/03	0	0.00	4.5	26.68	27.20	-4.5	2,997	-0.15%
2020/01/17	8	31.40	0	0.00	31.40	8	3,268	0.24%
2020/01/14	0	0.00	6	31.60	31.60	-6	3,303	-0.18%
2020/01/13	6	31.60	0	0.00	31.65	6	3,333	0.18%
2020/01/10	3	32.05	0	0.00	32.10	3	3,406	0.09%
2020/01/08	2	31.78	0	0.00	31.10	2	3,591	0.06%
2019/12/30	1	31.40	0	0.00	31.60	1	3,684	0.03%
2019/12/27	3	31.48	0	0.00	31.40	3	3,735	0.08%
2019/12/18	1	31.70	0	0.00	32.00	1	3,885	0.03%
2019/12/17	0	0.00	8	32.40	32.40	-8	3,898	-0.21%
2019/12/16	3	31.50	0	0.00	31.55	3	3,875	0.08%
2019/12/12	0	0.00	1	32.00	31.70	-1	3,924	-0.03%
2019/12/11	9	31.89	40	31.97	31.65	-31	3,916	-0.79%
2019/12/06	0	0.00	14	32.61	32.40	-14	3,790	-0.37%
2019/12/05	0	0.00	9	33.13	33.30	-9	3,776	-0.24%
2019/12/04	1	33.05	9	32.41	33.10	-8	3,808	-0.21%
2019/12/02	67	32.12	1	32.00	31.90	66	3,632	1.82%
2019/11/29	0	0.00	7	32.29	30.95	-7	3,512	-0.20%
2019/11/27	0	0.00	2	31.00	31.20	-2	3,442	-0.06%
2019/11/26	3	30.95	0	0.00	30.70	3	3,391	0.09%
2019/11/20	3	30.10	0	0.00	29.60	3	3,635	0.08%
2019/11/08	1	30.40	0	0.00	30.65	1	4,325	0.02%
2019/11/07	19	32.17	18	31.38	30.80	1	4,431	0.02%
2019/11/04	5	30.80	0	0.00	30.75	5	4,635	0.11%
2019/10/31	1	32.50	0	0.00	31.70	1	5,012	0.02%
2019/10/30	2	31.30	24	32.15	32.65	-22	4,869	-0.45%
2019/10/29	0	0.00	3	29.95	29.90	-3	4,565	-0.07%
2019/10/24	0	0.00	1	29.90	29.80	-1	4,606	-0.02%
2019/10/23	12	29.51	0	0.00	29.35	12	4,589	0.26%
2019/10/21	0	0.00	27	30.00	30.20	-27	4,655	-0.58%
2019/10/18	0	0.00	2	29.50	30.15	-2	4,653	-0.04%
2019/10/17	3	30.02	5	30.30	30.15	-2	4,605	-0.04%
2019/10/15	0	0.00	3	29.85	29.45	-3	4,593	-0.07%
2019/10/09	0	0.00	1	28.35	28.75	-1	4,586	-0.02%
2019/10/01	0	0.00	73	27.11	27.00	-73	5,067	-1.44%
2019/09/26	1	27.90	1	28.00	27.90	0	5,186	0.00%
2019/09/19	0	0.00	6	29.35	29.25	-6	5,680	-0.11%
2019/09/16	2	29.15	0	0.00	29.20	2	6,053	0.03%
2019/09/06	0	0.00	30	28.66	28.60	-30	6,327	-0.47%
2019/09/05	140	29.78	5	30.00	29.55	135	6,406	2.11%	大買/鉅額交易
2019/09/04	2	29.55	0	0.00	29.80	2	6,439	0.03%
2019/09/03	10	29.64	10	29.20	29.00	0	6,584	0.00%
2019/08/30	1	29.25	2	29.40	29.40	-1	6,696	-0.01%
2019/08/29	10	29.55	7	29.79	29.40	3	6,829	0.04%
2019/08/28	0	0.00	1	29.20	29.75	-1	6,902	-0.01%
2019/08/27	6	29.88	6	29.66	29.10	0	6,961	0.00%
2019/08/26	5	30.60	0	0.00	30.55	5	7,187	0.07%
2019/08/23	9	30.97	10	30.88	30.65	-1	7,380	-0.01%
2019/08/21	2	30.05	0	0.00	29.85	2	7,625	0.03%
2019/08/16	1	29.60	6	29.87	29.25	-5	8,194	-0.06%
2019/08/13	5	28.99	1	29.15	28.65	4	7,934	0.05%
2019/08/12	6	28.37	17	28.94	29.05	-11	7,932	-0.14%
2019/08/08	2	28.50	1	28.50	28.65	1	7,829	0.01%
2019/08/07	19	27.46	49	28.07	28.00	-30	7,785	-0.39%
2019/08/06	21	27.14	10	26.90	26.90	11	7,765	0.14%
2019/08/05	14	27.56	7	27.43	27.50	7	7,740	0.09%
2019/08/02	18	26.05	18	26.58	26.25	0	7,432	0.00%
2019/07/31	10	25.00	0	0.00	25.25	10	7,382	0.14%
2019/07/30	1	25.65	10	25.55	25.55	-9	7,373	-0.12%
2019/07/26	0	0.00	85	26.04	26.00	-85	7,355	-1.16%
2019/07/24	3	26.33	2	26.30	26.20	1	7,313	0.01%
2019/07/23	55	26.28	0	0.00	26.10	55	7,288	0.75%
2019/07/19	2	26.90	0	0.00	27.00	2	7,194	0.03%
2019/07/18	45	26.79	0	0.00	27.25	45	7,182	0.63%
2019/07/17	6	26.73	1	27.15	26.45	5	7,151	0.07%
2019/07/15	0	0.00	1	26.25	25.95	-1	6,997	-0.01%
2019/07/10	0	0.00	5	27.10	26.80	-5	6,779	-0.07%
2019/07/09	6	27.58	10	27.60	27.35	-4	6,692	-0.06%
2019/07/08	10	25.60	0	0.00	25.65	10	6,489	0.15%
2019/07/05	0	0.00	1	26.30	26.30	-1	6,415	-0.02%
2019/07/04	1	27.05	0	0.00	27.00	1	6,316	0.02%
2019/07/03	0	0.00	10	28.00	27.55	-10	6,198	-0.16%
2019/07/02	11	28.60	0	0.00	28.25	11	6,143	0.18%
2019/06/28	9	28.57	38	28.54	28.10	-29	6,040	-0.48%
2019/06/27	0	0.00	2	29.30	29.35	-2	5,939	-0.03%
2019/06/26	9	30.51	5	30.45	29.80	4	5,856	0.07%
2019/06/25	1	30.50	8	30.40	30.65	-7	5,568	-0.13%
2019/06/21	41	28.15	5	28.50	28.55	36	5,269	0.68%
2019/06/20	0	0.00	6	29.06	29.00	-6	5,090	-0.12%
2019/06/18	0	0.00	1	28.80	28.75	-1	4,949	-0.02%
2019/06/14	25	28.52	31	28.98	29.15	-6	4,865	-0.12%
2019/06/13	0	0.00	13	28.63	27.90	-13	4,727	-0.27%
2019/06/12	14	29.35	13	29.28	29.25	1	4,555	0.02%
2019/06/11	15	29.34	10	29.85	29.95	5	4,482	0.11%
2019/06/10	1	28.75	11	28.57	28.50	-10	4,286	-0.23%
2019/06/05	5	29.10	2	28.75	29.35	3	4,100	0.07%
2019/06/03	0	0.00	1	28.20	28.20	-1	3,815	-0.03%
2019/05/31	11	28.15	12	28.35	28.25	-1	3,700	-0.03%
2019/05/30	3	27.42	4	27.55	28.00	-1	3,383	-0.03%
2019/05/29	31	26.62	20	26.79	26.60	11	3,151	0.35%
2019/05/28	11	27.38	12	26.22	25.95	-1	2,933	-0.03%
2019/05/27	12	25.83	33	25.86	27.00	-21	2,663	-0.79%
2019/05/24	10	24.75	12	24.90	24.75	-2	2,390	-0.08%
2019/05/23	10	24.25	15	23.39	23.85	-5	2,218	-0.23%
2019/05/22	10	22.90	1	22.65	22.90	9	2,008	0.45%
2019/05/17	7	22.12	8	21.93	21.45	-1	1,865	-0.05%
2019/05/16	2	22.78	0	0.00	22.60	2	1,810	0.11%
2019/05/15	2	22.85	0	0.00	22.70	2	1,783	0.11%
2019/05/14	2	22.90	0	0.00	22.95	2	1,721	0.12%
2019/05/13	3	22.30	150	22.10	22.55	-147	1,583	-9.29%	大賣/鉅額交易
2019/05/09	41	21.55	0	0.00	21.45	41	1,487	2.76%
2019/05/08	111	21.69	0	0.00	21.90	111	1,444	7.68%	大買/鉅額交易
2019/04/24	2	21.15	0	0.00	21.05	2	1,299	0.15%
2019/04/23	1	20.65	1	20.80	21.10	0	1,278	0.00%
2019/04/22	2	20.55	10	20.45	20.50	-8	1,235	-0.65%
2019/04/15	0	0.00	1	20.10	20.15	-1	1,334	-0.07%
2019/04/11	2	20.35	0	0.00	20.05	2	1,353	0.15%
2019/04/10	3	20.45	0	0.00	20.45	3	1,356	0.22%
2019/04/09	5	20.55	0	0.00	20.55	5	1,356	0.37%
2019/04/08	1	20.20	0	0.00	20.45	1	1,349	0.07%
2019/04/01	1	20.00	0	0.00	20.20	1	1,295	0.08%
2019/03/27	1	19.60	0	0.00	19.75	1	1,342	0.07%
2019/03/26	1	19.60	0	0.00	19.55	1	1,340	0.07%
2019/03/22	1	19.65	2	19.60	19.60	-1	1,380	-0.07%
2019/03/21	2	19.40	0	0.00	19.55	2	1,384	0.14%
2019/03/20	3	19.25	0	0.00	19.15	3	1,409	0.21%
2019/02/27	4	19.25	0	0.00	19.25	4	1,889	0.21%
2019/02/25	0	0.00	1	19.25	19.25	-1	1,918	-0.05%
2019/02/22	0	0.00	2	19.10	19.15	-2	1,909	-0.10%
2019/02/21	0	0.00	2	19.08	19.25	-2	1,900	-0.11%
2019/02/20	0	0.00	2	19.20	19.25	-2	1,893	-0.11%
2019/02/19	0	0.00	2	19.60	19.65	-2	1,861	-0.11%
2019/02/18	0	0.00	5	19.50	19.40	-5	1,861	-0.27%
2019/02/15	0	0.00	1	19.70	19.65	-1	1,857	-0.05%
2019/02/13	0	0.00	1	19.85	19.90	-1	1,870	-0.05%
2018/12/06	0	0.00	2	19.03	18.70	-2	3,180	-0.06%
2018/12/05	0	0.00	10	19.62	19.50	-10	3,122	-0.32%
2018/12/04	11	19.79	0	0.00	19.75	11	3,114	0.35%
2018/11/30	0	0.00	2	19.25	19.40	-2	3,110	-0.06%
2018/11/26	0	0.00	1	18.35	18.25	-1	3,046	-0.03%
2018/11/21	1	17.80	0	0.00	17.70	1	3,032	0.03%
2018/11/13	0	0.00	10	16.80	17.00	-10	2,931	-0.34%
2018/11/08	2	17.05	0	0.00	17.55	2	2,928	0.07%
2018/11/07	1	16.85	0	0.00	16.90	1	2,922	0.03%
2018/11/06	10	16.70	0	0.00	16.65	10	2,965	0.34%
2018/10/24	0	0.00	10	18.30	18.30	-10	2,467	-0.41%
2018/10/22	1	19.00	0	0.00	18.95	1	2,392	0.04%
2018/10/17	0	0.00	1	20.40	19.75	-1	2,092	-0.05%
2018/10/15	1	20.30	2	20.08	20.15	-1	2,144	-0.05%
2018/10/11	0	0.00	89	21.31	20.70	-89	2,114	-4.21%
2018/10/09	16	22.58	11	22.81	22.75	5	2,001	0.25%
2018/10/08	6	22.72	0	0.00	22.65	6	1,955	0.31%
2018/10/05	2	22.60	0	0.00	22.65	2	1,941	0.10%
2018/10/04	3	23.22	2	23.23	23.55	1	1,857	0.05%
2018/10/03	3	22.63	0	0.00	22.95	3	1,753	0.17%
2018/09/13	0	0.00	1	21.25	21.85	-1	1,873	-0.05%
2018/09/05	1	22.70	0	0.00	22.30	1	1,900	0.05%
2018/08/09	0	0.00	1	22.30	22.20	-1	2,319	-0.04%
2018/08/07	0	0.00	45	22.28	22.35	-45	2,358	-1.91%
2018/07/27	0	0.00	2	22.15	22.50	-2	2,474	-0.08%
2018/07/26	0	0.00	10	22.00	22.20	-10	2,476	-0.40%
2018/07/11	5	21.35	0	0.00	21.25	5	2,331	0.21%
2018/07/04	0	0.00	30	21.05	21.70	-30	2,303	-1.30%
2018/06/29	0	0.00	1	22.10	22.10	-1	2,191	-0.05%
2018/06/22	25	22.90	0	0.00	22.80	25	2,200	1.14%
2018/06/21	0	0.00	1	22.80	22.75	-1	2,208	-0.05%
2018/06/20	1	22.60	0	0.00	22.65	1	2,203	0.05%
2018/06/19	17	22.71	0	0.00	22.90	17	2,176	0.78%
2018/06/14	0	0.00	3	22.05	22.10	-3	2,137	-0.14%
2018/06/11	20	22.23	0	0.00	22.10	20	2,144	0.93%
2018/06/08	20	22.75	0	0.00	22.75	20	2,111	0.95%
2018/06/05	10	22.35	7	22.44	22.35	3	1,998	0.15%
2018/06/04	30	22.15	0	0.00	22.30	30	1,981	1.51%
2018/06/01	0	0.00	20	21.15	22.10	-20	1,952	-1.02%
2018/05/31	0	0.00	30	20.97	21.15	-30	1,886	-1.59%
2018/05/28	1	21.60	0	0.00	21.55	1	1,878	0.05%
2018/05/24	10	21.50	0	0.00	21.75	10	1,805	0.55%
2018/05/23	0	0.00	17	21.25	21.50	-17	1,793	-0.95%
2018/05/22	0	0.00	23	21.44	21.45	-23	1,767	-1.30%
2018/05/21	40	21.55	0	0.00	21.50	40	1,755	2.28%
2018/05/18	1	20.55	1	20.75	20.80	0	1,705	0.00%
2018/05/16	0	0.00	15	19.75	19.80	-15	1,701	-0.88%
2018/05/03	0	0.00	1	19.25	19.00	-1	1,778	-0.06%
2018/04/23	1	19.65	0	0.00	19.35	1	2,222	0.04%
2018/04/16	1	20.40	101	19.96	20.10	-100	2,727	-3.67%	大賣/
2018/04/13	0	0.00	1	20.65	20.70	-1	2,720	-0.04%
2018/04/12	50	20.76	0	0.00	20.90	50	2,769	1.81%
2018/04/11	50	21.00	0	0.00	20.65	50	2,793	1.79%
2018/04/09	2	21.23	0	0.00	21.10	2	2,984	0.07%
2018/03/27	0	0.00	16	20.90	20.55	-16	3,438	-0.47%
2018/03/14	1	21.70	0	0.00	21.50	1	3,265	0.03%
2018/03/08	10	20.35	0	0.00	20.45	10	3,191	0.31%
2018/03/06	0	0.00	3	20.80	20.55	-3	3,300	-0.09%
2018/02/07	2	20.60	0	0.00	20.85	2	3,428	0.06%
2018/02/06	0	0.00	184	20.18	20.05	-184	3,411	-5.39%	大賣/鉅額交易
2018/02/05	166	22.23	0	0.00	21.95	166	3,357	4.94%	大買/鉅額交易
2018/02/02	0	0.00	20	22.00	21.90	-20	3,319	-0.60%
2018/01/26	1	22.70	0	0.00	22.75	1	3,283	0.03%
2018/01/24	9	22.80	0	0.00	22.95	9	3,310	0.27%
2018/01/23	0	0.00	3	23.42	23.15	-3	3,334	-0.09%
2018/01/19	16	23.06	0	0.00	23.20	16	3,279	0.49%
2018/01/18	0	0.00	15	23.55	23.00	-15	3,253	-0.46%
2018/01/17	1	24.20	1	23.70	23.80	0	3,185	0.00%
2018/01/16	2	23.75	0	0.00	23.75	2	3,049	0.07%
2018/01/15	2	23.23	14	23.02	22.45	-12	2,889	-0.42%
2018/01/12	1	22.85	5	21.80	22.80	-4	2,644	-0.15%
2018/01/10	5	21.95	100	22.10	22.00	-95	2,497	-3.80%
2018/01/08	0	0.00	21	21.58	21.45	-21	2,474	-0.85%
2018/01/05	0	0.00	2	22.10	22.05	-2	2,418	-0.08%
2018/01/04	20	21.85	0	0.00	21.80	20	2,401	0.83%
2018/01/03	10	22.10	1	22.05	21.85	9	2,314	0.39%
2018/01/02	11	20.98	12	21.56	21.70	-1	2,187	-0.05%