券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 55.00 | 3.1 | 55.15 | 55.20 | -2.1 | 911 | -0.23% |
|
| 2024/05/15 | 0.4 | 53.45 | 12 | 53.50 | 53.50 | -11.6 | 900 | -1.29% |
|
| 2024/05/14 | 4.2 | 53.84 | 0 | 0.00 | 53.00 | 4.2 | 894 | 0.47% |
|
| 2024/05/13 | 1.5 | 54.13 | 0 | 0.00 | 54.70 | 1.5 | 884 | 0.17% |
|
| 2024/05/10 | 1.1 | 55.03 | 3 | 55.40 | 55.10 | -1.9 | 878 | -0.22% |
|
| 2024/05/09 | 1.1 | 55.33 | 0 | 0.00 | 55.20 | 1.1 | 876 | 0.13% |
|
| 2024/05/08 | 0.1 | 55.50 | 29 | 56.28 | 55.90 | -28.9 | 881 | -3.28% |
|
| 2024/05/07 | 26.5 | 56.64 | 1 | 56.10 | 55.90 | 25.5 | 864 | 2.95% |
|
| 2024/05/06 | 25 | 61.40 | 3 | 60.99 | 61.70 | 22 | 795 | 2.77% |
|
| 2024/05/03 | 1 | 58.70 | 1 | 59.10 | 59.10 | 0 | 756 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 7 | 58.01 | 57.90 | -7 | 740 | -0.95% |
|
| 2024/04/30 | 1 | 56.90 | 0 | 0.00 | 57.80 | 1 | 726 | 0.14% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 57.10 | 56.90 | -1 | 714 | -0.14% |
|
| 2024/04/26 | 0 | 56.00 | 1 | 55.80 | 56.30 | -1 | 714 | -0.14% |
|
| 2024/04/24 | 1 | 56.00 | 64 | 56.17 | 56.40 | -63 | 706 | -8.92% |
|
| 2024/04/23 | 4 | 55.93 | 0 | 0.00 | 57.00 | 4 | 701 | 0.57% |
|
| 2024/04/22 | 71 | 59.70 | 0 | 0.00 | 57.60 | 71 | 690 | 10.29% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 57.60 | 58.00 | -4 | 628 | -0.64% |
|
| 2024/04/17 | 1 | 56.20 | 1 | 56.10 | 56.80 | 0 | 613 | 0.00% |
|
| 2024/04/16 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 607 | 0.16% |
|
| 2024/04/15 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 592 | 0.17% |
|
| 2024/04/12 | 1 | 56.90 | 0 | 0.00 | 56.70 | 1 | 584 | 0.17% |
|
| 2024/04/11 | 3.3 | 55.07 | 0 | 0.00 | 56.80 | 3.3 | 563 | 0.59% |
|
| 2024/04/10 | 0 | 58.20 | 1 | 58.00 | 58.20 | -1 | 517 | -0.19% |
|
| 2024/04/09 | 0 | 0.00 | 2.3 | 58.09 | 59.00 | -2.3 | 486 | -0.46% |
|
| 2024/04/08 | 0 | 57.40 | 12 | 57.45 | 57.30 | -12 | 458 | -2.61% |
|
| 2024/04/03 | 0 | 58.63 | 12 | 58.08 | 58.40 | -12 | 428 | -2.80% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 58.10 | 58.40 | -1 | 410 | -0.24% |
|
| 2024/03/29 | 0.2 | 56.90 | 0.6 | 57.01 | 57.10 | -0.4 | 384 | -0.12% |
|
| 2024/03/28 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 374 | 0.27% |
|
| 2024/03/27 | 0.2 | 54.60 | 0 | 0.00 | 55.00 | 0.2 | 363 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 356 | -0.28% |
|
| 2024/03/22 | 1 | 54.10 | 0.7 | 54.34 | 54.10 | 0.3 | 358 | 0.09% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 352 | -0.28% |
|
| 2024/03/20 | 0.2 | 53.50 | 0.1 | 53.70 | 53.60 | 0.1 | 346 | 0.03% |
|
| 2024/03/19 | 2 | 52.60 | 2 | 52.60 | 52.30 | 0 | 336 | 0.00% |
|
| 2024/03/15 | 0 | 51.20 | 0 | 0.00 | 51.00 | 0 | 333 | 0.00% |
|
| 2024/03/12 | 0.2 | 51.40 | 0 | 0.00 | 51.40 | 0.2 | 332 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 4.6 | 51.24 | 51.60 | -4.6 | 323 | -1.42% |
|
| 2024/03/06 | 3 | 50.64 | 1 | 51.10 | 51.00 | 2 | 317 | 0.63% |
|
| 2024/03/05 | 0.5 | 49.60 | 0 | 0.00 | 49.70 | 0.5 | 299 | 0.17% |
|
| 2024/03/01 | 2 | 49.45 | 0 | 0.00 | 49.50 | 2 | 298 | 0.67% |
|
| 2024/02/27 | 0.1 | 48.95 | 0 | 0.00 | 49.15 | 0.1 | 305 | 0.03% |
|
| 2024/02/26 | 0.2 | 49.25 | 0 | 0.00 | 49.25 | 0.2 | 305 | 0.07% |
|
| 2024/02/23 | 0.1 | 49.40 | 0 | 0.00 | 49.60 | 0.1 | 308 | 0.03% |
|
| 2024/02/22 | 0.1 | 49.60 | 4 | 49.90 | 49.90 | -3.9 | 309 | -1.26% |
|
| 2024/02/19 | 0 | 0.00 | 0.6 | 49.40 | 49.60 | -0.6 | 334 | -0.18% |
|
| 2024/02/15 | 1 | 47.65 | 16.8 | 47.51 | 47.95 | -15.8 | 355 | -4.45% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 47.90 | 48.60 | -1 | 338 | -0.30% |
|
| 2024/01/31 | 0 | 0.00 | 0.8 | 46.50 | 47.65 | -0.8 | 331 | -0.24% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 46.45 | 46.45 | -1 | 320 | -0.31% |
|
| 2024/01/26 | 0 | 46.40 | 0.1 | 46.35 | 46.45 | -0.1 | 323 | -0.03% |
|
| 2024/01/24 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 332 | 0.30% |
|
| 2024/01/23 | 0 | 0.00 | 0.2 | 46.50 | 46.60 | -0.2 | 356 | -0.06% |
|
| 2024/01/22 | 0 | 0.00 | 0.8 | 46.25 | 46.40 | -0.8 | 363 | -0.22% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 44.95 | 44.85 | -1 | 473 | -0.21% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 45.05 | 45.05 | -4 | 478 | -0.84% |
|
| 2024/01/10 | 0 | 44.75 | 0 | 0.00 | 44.90 | 0 | 506 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.6 | 44.15 | 45.25 | -0.6 | 512 | -0.12% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 44.10 | 44.15 | -1 | 505 | -0.20% |
|
| 2024/01/04 | 0.6 | 44.00 | 0 | 0.00 | 44.05 | 0.6 | 509 | 0.11% |
|
| 2023/12/28 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 513 | 0.19% |
|
| 2023/12/27 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 515 | 0.19% |
|
| 2023/12/22 | 0 | 43.90 | 0 | 0.00 | 44.05 | 0 | 515 | 0.00% |
|
| 2023/12/21 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 519 | 0.19% |
|
| 2023/12/19 | 0 | 0.00 | 0.3 | 43.70 | 43.90 | -0.3 | 515 | -0.06% |
|
| 2023/12/14 | 3 | 44.00 | 0 | 0.00 | 44.10 | 3 | 517 | 0.58% |
|
| 2023/12/11 | 0 | 43.70 | 0 | 0.00 | 44.10 | 0 | 524 | 0.00% |
|
| 2023/12/06 | 5.3 | 42.92 | 0 | 0.00 | 43.35 | 5.3 | 538 | 0.98% |
|
| 2023/12/05 | 1 | 42.70 | 0 | 0.00 | 42.85 | 1 | 538 | 0.19% |
|
| 2023/12/04 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 540 | 0.18% |
|
| 2023/12/01 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 544 | 0.37% |
|
| 2023/11/29 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 550 | 0.18% |
|
| 2023/11/28 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 551 | 0.36% |
|
| 2023/11/22 | 0.3 | 42.92 | 0 | 0.00 | 43.05 | 0.3 | 555 | 0.05% |
|
| 2023/11/21 | 2 | 42.35 | 0 | 0.00 | 42.25 | 2 | 555 | 0.36% |
|
| 2023/11/17 | 0 | 42.00 | 0.1 | 41.70 | 42.05 | -0.1 | 562 | -0.02% |
|
| 2023/11/16 | 48 | 40.94 | 0 | 0.00 | 40.70 | 48 | 549 | 8.73% |
|
| 2023/11/15 | 0.9 | 40.27 | 0 | 0.00 | 40.20 | 0.9 | 550 | 0.16% |
|
| 2023/11/03 | 0.1 | 39.25 | 0 | 0.00 | 39.50 | 0.1 | 547 | 0.01% |
|
| 2023/11/02 | 0.1 | 38.75 | 0 | 0.00 | 38.55 | 0.1 | 549 | 0.01% |
|
| 2023/10/31 | 0.1 | 38.95 | 1 | 38.30 | 38.30 | -0.9 | 563 | -0.17% |
|
| 2023/10/30 | 2.2 | 40.42 | 0 | 0.00 | 40.15 | 2.2 | 547 | 0.40% |
|
| 2023/10/18 | 0 | 0.00 | 5.2 | 35.32 | 34.60 | -5.2 | 544 | -0.96% |
|
| 2023/10/17 | 0 | 0.00 | 0.5 | 34.75 | 34.80 | -0.5 | 459 | -0.11% |
|
| 2023/10/12 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 441 | 0.23% |
|
| 2023/10/11 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 434 | 0.23% |
|
| 2023/10/06 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 411 | 0.24% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 33.05 | 33.20 | -5 | 412 | -1.21% |
|
| 2023/09/27 | 0 | 33.40 | 0 | 0.00 | 33.30 | 0 | 414 | 0.00% |
|
| 2023/09/22 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 429 | 0.23% |
|
| 2023/09/21 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 425 | 0.24% |
|
| 2023/09/20 | 8 | 33.90 | 0 | 0.00 | 33.90 | 8 | 423 | 1.89% |
|
| 2023/09/18 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 430 | 0.23% |
|
| 2023/09/08 | 3 | 34.25 | 0 | 0.00 | 33.95 | 3 | 448 | 0.67% |
|
| 2023/09/06 | 2 | 33.83 | 0 | 0.00 | 33.75 | 2 | 452 | 0.44% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 448 | -0.22% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 34.25 | 34.25 | -4 | 445 | -0.90% |
|
| 2023/08/22 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 482 | 0.21% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 33.10 | 33.15 | -10 | 482 | -2.07% |
|
| 2023/08/10 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 484 | 0.21% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 32.50 | 32.60 | 0 | 480 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 32.25 | 32.10 | -0.2 | 544 | -0.04% |
|
| 2023/07/21 | 0.1 | 32.05 | 0 | 0.00 | 32.05 | 0.1 | 535 | 0.02% |
|
| 2023/07/14 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 687 | 0.15% |
|
| 2023/06/27 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 975 | 0.20% |
|
| 2023/06/21 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 975 | 0.21% |
|
| 2023/06/19 | 11 | 33.10 | 0 | 0.00 | 33.10 | 11 | 979 | 1.12% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 33.15 | 33.05 | 0 | 984 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 984 | -0.10% |
|
| 2023/06/08 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,022 | 0.10% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,042 | -0.10% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,042 | -0.10% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 1,041 | -0.19% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 32.70 | 32.60 | 0 | 1,023 | 0.00% |
|
| 2023/05/23 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 1,019 | 0.10% |
|
| 2023/05/05 | 0 | 0.00 | 15 | 32.25 | 32.40 | -15 | 958 | -1.57% |
|
| 2023/05/04 | 1 | 32.00 | 0.2 | 32.05 | 32.00 | 0.8 | 946 | 0.08% |
|
| 2023/05/03 | 5 | 31.75 | 2 | 31.70 | 31.65 | 3 | 934 | 0.32% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 910 | -0.11% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 30.35 | 30.50 | -5 | 898 | -0.56% |
|
| 2023/04/25 | 5 | 30.10 | 0 | 0.00 | 30.10 | 5 | 883 | 0.57% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 30.20 | 30.25 | 0 | 870 | 0.00% |
|
| 2023/04/21 | 3 | 30.32 | 0 | 0.00 | 30.15 | 3 | 858 | 0.35% |
|
| 2023/04/20 | 15.4 | 30.65 | 0 | 0.00 | 30.75 | 15.4 | 831 | 1.85% |
|
| 2023/04/19 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 735 | 0.14% |
|
| 2023/04/18 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 689 | 0.15% |
|
| 2023/04/17 | 1 | 33.75 | 5 | 33.85 | 33.85 | -4 | 627 | -0.64% |
|
| 2023/04/14 | 3 | 33.87 | 0 | 0.00 | 33.80 | 3 | 600 | 0.50% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 579 | -0.35% |
|
| 2023/04/11 | 5 | 34.15 | 4 | 33.96 | 34.15 | 1 | 545 | 0.18% |
|
| 2023/04/10 | 14 | 33.80 | 0 | 0.00 | 33.85 | 14 | 518 | 2.70% |
|
| 2023/04/06 | 5 | 33.80 | 0 | 0.00 | 33.75 | 5 | 479 | 1.04% |
|
| 2023/03/30 | 6 | 33.25 | 4 | 33.25 | 33.35 | 2 | 453 | 0.44% |
|
| 2023/03/29 | 6 | 33.30 | 0 | 0.00 | 33.20 | 6 | 431 | 1.39% |
|
| 2023/03/28 | 22.1 | 33.82 | 0 | 0.00 | 33.75 | 22.1 | 396 | 5.57% |
|
| 2023/03/27 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 378 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 374 | -0.27% |
|
| 2023/03/20 | 2.1 | 33.28 | 1 | 33.40 | 33.40 | 1.1 | 359 | 0.31% |
|
| 2023/03/17 | 0 | 33.25 | 0 | 0.00 | 33.20 | 0 | 354 | 0.00% |
|
| 2023/03/16 | 0 | 33.10 | 0 | 0.00 | 33.05 | 0 | 350 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 9 | 33.20 | 33.20 | -9 | 339 | -2.65% |
|
| 2023/03/14 | 1 | 33.15 | 31 | 33.15 | 33.10 | -30 | 327 | -9.15% |
|
| 2023/03/13 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 318 | 0.31% |
|
| 2023/03/10 | 0 | 33.35 | 0 | 0.00 | 33.20 | 0 | 302 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 32.95 | 33.25 | -5 | 282 | -1.77% |
|
| 2023/03/03 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 254 | 0.39% |
|
| 2023/03/02 | 0 | 31.80 | 7 | 31.75 | 31.85 | -7 | 248 | -2.82% |
|
| 2023/03/01 | 3 | 31.70 | 0 | 0.00 | 31.70 | 3 | 246 | 1.22% |
|
| 2023/02/24 | 0 | 0.00 | 19.3 | 31.67 | 31.70 | -19.3 | 239 | -8.04% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 239 | -0.42% |
|
| 2023/02/13 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 252 | 0.79% |
|
| 2023/02/10 | 4.1 | 30.90 | 0 | 0.00 | 30.85 | 4.1 | 255 | 1.61% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 30.93 | 30.85 | -2 | 250 | -0.80% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 247 | -0.40% |
|
| 2023/02/02 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 247 | 0.40% |
|
| 2023/02/01 | 2 | 30.75 | 0 | 0.00 | 30.80 | 2 | 245 | 0.82% |
|
| 2023/01/31 | 0.1 | 30.35 | 1 | 30.45 | 30.50 | -0.9 | 242 | -0.39% |
|
| 2023/01/30 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 242 | 0.41% |
|
| 2023/01/12 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 291 | 0.34% |
|
| 2023/01/10 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 299 | 0.67% |
|
| 2023/01/05 | 0.1 | 29.90 | 0 | 0.00 | 29.85 | 0.1 | 318 | 0.02% |
|
| 2023/01/04 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 320 | 0.31% |
|
| 2022/12/16 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 355 | 0.28% |
|
| 2022/12/09 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 360 | 0.28% |
|
| 2022/12/07 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 363 | 0.28% |
|
| 2022/12/01 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 399 | 0.25% |
|
| 2022/11/29 | 0.3 | 30.05 | 0 | 0.00 | 30.25 | 0.3 | 404 | 0.08% |
|
| 2022/11/23 | 3 | 29.85 | 0 | 0.00 | 29.90 | 3 | 401 | 0.75% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 402 | -0.25% |
|
| 2022/11/16 | 3 | 29.58 | 0 | 0.00 | 29.55 | 3 | 404 | 0.74% |
|
| 2022/11/15 | 2 | 29.48 | 0 | 0.00 | 29.90 | 2 | 399 | 0.50% |
|
| 2022/11/10 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 386 | 0.26% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 382 | -0.26% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 384 | -0.26% |
|
| 2022/11/03 | 3 | 29.62 | 0 | 0.00 | 29.55 | 3 | 386 | 0.78% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 385 | -0.26% |
|
| 2022/10/26 | 1 | 29.55 | 0 | 0.00 | 29.70 | 1 | 387 | 0.26% |
|
| 2022/10/20 | 2 | 29.25 | 0 | 0.00 | 29.05 | 2 | 379 | 0.53% |
|
| 2022/10/17 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 334 | 0.30% |
|
| 2022/10/13 | 2 | 30.55 | 0 | 0.00 | 30.20 | 2 | 321 | 0.62% |
|
| 2022/10/12 | 0.1 | 30.55 | 0 | 0.00 | 30.70 | 0.1 | 317 | 0.02% |
|
| 2022/10/07 | 1 | 30.90 | 4 | 30.85 | 31.05 | -3 | 314 | -0.95% |
|
| 2022/10/03 | 0.2 | 30.95 | 0 | 0.00 | 30.90 | 0.2 | 317 | 0.06% |
|
| 2022/09/28 | 4 | 31.13 | 0 | 0.00 | 30.80 | 4 | 314 | 1.27% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 31.33 | 31.60 | -2 | 306 | -0.65% |
|
| 2022/09/26 | 2 | 31.25 | 9 | 31.33 | 31.55 | -7 | 311 | -2.25% |
|
| 2022/09/23 | 0.1 | 31.85 | 0 | 0.00 | 31.85 | 0.1 | 310 | 0.02% |
|
| 2022/09/21 | 1 | 31.60 | 1 | 31.80 | 31.65 | 0 | 314 | 0.00% |
|
| 2022/09/16 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 317 | 0.31% |
|
| 2022/09/13 | 3 | 31.90 | 0 | 0.00 | 31.75 | 3 | 325 | 0.92% |
|
| 2022/09/08 | 5 | 31.72 | 0 | 0.00 | 31.90 | 5 | 329 | 1.52% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 311 | -0.32% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 30.72 | 30.80 | -5 | 324 | -1.54% |
|
| 2022/08/26 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 330 | 0.30% |
|
| 2022/08/23 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 328 | 0.30% |
|
| 2022/08/16 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 328 | 0.61% |
|
| 2022/08/15 | 3 | 30.35 | 0 | 0.00 | 30.35 | 3 | 329 | 0.91% |
|
| 2022/08/11 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 326 | 0.31% |
|
| 2022/08/10 | 0 | 0.00 | 0.3 | 30.15 | 30.15 | -0.3 | 329 | -0.09% |
|
| 2022/07/29 | 0 | 0.00 | 0.2 | 30.00 | 30.00 | -0.2 | 384 | -0.05% |
|
| 2022/07/25 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 384 | 0.52% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 29.43 | 29.75 | -2 | 386 | -0.52% |
|
| 2022/07/18 | 2 | 29.53 | 0 | 0.00 | 29.65 | 2 | 418 | 0.48% |
|
| 2022/07/14 | 0 | 0.00 | 0.2 | 29.32 | 29.25 | -0.2 | 422 | -0.05% |
|
| 2022/07/12 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 433 | 0.23% |
|
| 2022/07/06 | 0.2 | 28.50 | 0 | 0.00 | 28.30 | 0.2 | 455 | 0.04% |
|
| 2022/07/04 | 0.1 | 29.00 | 2 | 28.78 | 28.90 | -1.9 | 550 | -0.35% |
|
| 2022/06/30 | 2.2 | 29.30 | 1 | 29.50 | 29.25 | 1.2 | 641 | 0.19% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 653 | -0.15% |
|
| 2022/06/28 | 2.7 | 29.82 | 0 | 0.00 | 29.80 | 2.7 | 668 | 0.40% |
|
| 2022/06/27 | 2 | 30.08 | 1 | 30.20 | 30.15 | 1 | 699 | 0.14% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 29.95 | 29.65 | -3 | 756 | -0.40% |
|
| 2022/06/22 | 1.2 | 29.81 | 0 | 0.00 | 29.85 | 1.2 | 777 | 0.15% |
|
| 2022/06/20 | 2 | 29.90 | 0.1 | 29.85 | 29.70 | 1.9 | 795 | 0.24% |
|
| 2022/06/17 | 3 | 30.25 | 0 | 0.00 | 30.35 | 3 | 788 | 0.38% |
|
| 2022/06/13 | 3 | 30.95 | 0 | 0.00 | 30.85 | 3 | 807 | 0.37% |
|
| 2022/06/09 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 822 | 0.12% |
|
| 2022/06/01 | 0 | 0.00 | 15 | 31.45 | 31.50 | -15 | 906 | -1.65% |
|
| 2022/05/25 | 2 | 31.15 | 14 | 31.14 | 31.45 | -12 | 916 | -1.31% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 31.05 | 31.15 | -2 | 923 | -0.22% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 31.30 | 31.25 | -4 | 924 | -0.43% |
|
| 2022/05/17 | 0 | 0.00 | 0.2 | 31.90 | 31.75 | -0.2 | 924 | -0.02% |
|
| 2022/05/16 | 0 | 0.00 | 2.2 | 31.44 | 31.45 | -2.2 | 921 | -0.24% |
|
| 2022/05/12 | 0.2 | 30.55 | 27 | 30.73 | 30.10 | -26.8 | 907 | -2.95% |
|
| 2022/05/11 | 0 | 0.00 | 15 | 31.00 | 31.00 | -15 | 897 | -1.67% |
|
| 2022/05/10 | 1 | 30.85 | 2 | 31.13 | 31.25 | -1 | 898 | -0.11% |
|
| 2022/04/27 | 1.2 | 31.06 | 0 | 0.00 | 31.05 | 1.2 | 918 | 0.13% |
|
| 2022/04/22 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 908 | 0.11% |
|
| 2022/04/21 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 904 | 0.11% |
|
| 2022/04/20 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 909 | 0.22% |
|
| 2022/04/19 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 907 | 0.11% |
|
| 2022/04/13 | 0 | 0.00 | 15 | 31.37 | 31.40 | -15 | 938 | -1.60% |
|
| 2022/04/12 | 17 | 30.89 | 1 | 31.00 | 31.15 | 16 | 936 | 1.71% |
|
| 2022/04/11 | 8.1 | 31.34 | 10 | 31.55 | 31.35 | -1.9 | 935 | -0.20% |
|
| 2022/04/08 | 17.1 | 31.91 | 2 | 32.00 | 32.00 | 15.1 | 915 | 1.65% |
|
| 2022/04/07 | 16 | 34.65 | 0 | 0.00 | 34.55 | 16 | 854 | 1.87% |
|
| 2022/04/06 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 802 | 0.13% |
|
| 2022/04/01 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 765 | 0.26% |
|
| 2022/03/31 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 747 | 0.27% |
|
| 2022/03/30 | 15 | 35.03 | 0 | 0.00 | 35.00 | 15 | 737 | 2.03% |
|
| 2022/03/29 | 36 | 35.34 | 0 | 0.00 | 35.30 | 36 | 703 | 5.11% |
|
| 2022/03/28 | 4 | 35.73 | 31 | 35.99 | 36.05 | -27 | 671 | -4.02% |
|
| 2022/03/25 | 4 | 35.50 | 0 | 0.00 | 35.95 | 4 | 645 | 0.62% |
|
| 2022/03/24 | 1 | 35.10 | 1 | 35.30 | 35.30 | 0 | 618 | 0.00% |
|
| 2022/03/21 | 0.1 | 34.80 | 0 | 0.00 | 34.75 | 0.1 | 594 | 0.01% |
|
| 2022/03/18 | 10 | 34.50 | 1 | 34.45 | 34.50 | 9 | 577 | 1.56% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 574 | -0.18% |
|
| 2022/03/16 | 0.3 | 34.30 | 2 | 34.30 | 34.20 | -1.7 | 571 | -0.30% |
|
| 2022/03/15 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 564 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 548 | -0.36% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 33.85 | 33.95 | -3 | 511 | -0.59% |
|
| 2022/03/07 | 5 | 33.00 | 0 | 0.00 | 32.75 | 5 | 486 | 1.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 491 | -0.41% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 32.95 | 32.80 | -1 | 495 | -0.20% |
|
| 2022/02/22 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 497 | 0.20% |
|
| 2022/02/18 | 0.1 | 33.40 | 0 | 0.00 | 33.40 | 0.1 | 507 | 0.02% |
|
| 2022/02/17 | 0.6 | 33.50 | 0 | 0.00 | 33.40 | 0.6 | 522 | 0.11% |
|
| 2022/02/16 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 527 | 0.19% |
|
| 2022/02/15 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 537 | 0.19% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 33.23 | 33.45 | -2 | 586 | -0.34% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 589 | -0.17% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 32.90 | 33.00 | -5 | 583 | -0.86% |
|
| 2022/01/18 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 582 | 0.17% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 33.10 | 33.05 | 0 | 578 | 0.00% |
|
| 2022/01/12 | 5 | 32.85 | 5 | 32.90 | 32.90 | 0 | 585 | 0.00% |
|
| 2022/01/10 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 582 | 0.34% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 33.50 | 33.60 | -3 | 557 | -0.54% |
|
| 2022/01/05 | 4 | 33.08 | 0 | 0.00 | 33.15 | 4 | 536 | 0.75% |
|
| 2022/01/04 | 2 | 33.25 | 0 | 0.00 | 33.10 | 2 | 536 | 0.37% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 523 | -0.19% |
|
| 2021/12/30 | 1 | 32.75 | 1 | 32.75 | 32.75 | 0 | 518 | 0.00% |
|
| 2021/12/28 | 1 | 32.20 | 2 | 32.20 | 32.25 | -1 | 504 | -0.20% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 32.00 | 31.95 | -3 | 523 | -0.57% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 32.15 | 32.05 | -10 | 528 | -1.89% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 32.23 | 32.05 | -2 | 531 | -0.38% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 32.20 | 32.30 | -5 | 535 | -0.93% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 31.60 | 31.65 | -3 | 527 | -0.57% |
|
| 2021/11/25 | 0.2 | 32.10 | 0 | 0.00 | 31.85 | 0.2 | 525 | 0.04% |
|
| 2021/11/24 | 0.1 | 32.10 | 0 | 0.00 | 32.10 | 0.1 | 529 | 0.02% |
|
| 2021/11/22 | 0.2 | 32.15 | 0 | 0.00 | 32.35 | 0.2 | 530 | 0.04% |
|
| 2021/11/19 | 0.5 | 32.25 | 0 | 0.00 | 32.05 | 0.5 | 526 | 0.09% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 511 | -0.39% |
|
| 2021/11/11 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 500 | 0.20% |
|
| 2021/11/10 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 482 | 0.21% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 31.05 | 31.40 | -1 | 474 | -0.21% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 30.70 | 30.95 | -2 | 476 | -0.42% |
|
| 2021/10/28 | 0 | 0.00 | 0.3 | 30.30 | 30.50 | -0.3 | 483 | -0.06% |
|
| 2021/10/27 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 486 | 0.21% |
|
| 2021/10/22 | 1 | 29.70 | 1 | 29.90 | 30.10 | 0 | 493 | 0.00% |
|
| 2021/10/21 | 4 | 29.75 | 2 | 29.60 | 29.60 | 2 | 494 | 0.40% |
|
| 2021/10/20 | 0 | 0.00 | 7 | 29.90 | 30.00 | -7 | 498 | -1.41% |
|
| 2021/10/13 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 566 | 0.18% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 589 | -0.17% |
|
| 2021/10/08 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 606 | 0.16% |
|
| 2021/10/05 | 0.3 | 29.36 | 7 | 29.20 | 29.20 | -6.7 | 856 | -0.78% |
|
| 2021/10/01 | 0.4 | 29.60 | 0 | 0.00 | 29.55 | 0.4 | 1,005 | 0.03% |
|
| 2021/09/28 | 9 | 29.86 | 1 | 29.90 | 29.90 | 8 | 1,089 | 0.73% |
|
| 2021/09/27 | 0.4 | 30.05 | 0 | 0.00 | 29.90 | 0.4 | 1,106 | 0.03% |
|
| 2021/09/22 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,182 | 0.08% |
|
| 2021/09/17 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 1,193 | 0.08% |
|
| 2021/09/14 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 1,215 | 0.08% |
|
| 2021/09/01 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 1,282 | 0.08% |
|
| 2021/08/27 | 2 | 29.80 | 0 | 0.00 | 30.00 | 2 | 1,314 | 0.15% |
|
| 2021/08/23 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 1,348 | 0.07% |
|
| 2021/08/20 | 3.3 | 29.63 | 1 | 29.70 | 29.50 | 2.3 | 1,360 | 0.17% |
|
| 2021/08/16 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 1,384 | 0.14% |
|
| 2021/08/12 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 1,399 | 0.14% |
|
| 2021/08/11 | 4 | 30.33 | 0 | 0.00 | 30.05 | 4 | 1,417 | 0.28% |
|
| 2021/08/09 | 2 | 30.95 | 0 | 0.00 | 30.60 | 2 | 1,504 | 0.13% |
|
| 2021/08/05 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 1,583 | 0.13% |
|
| 2021/08/03 | 2 | 30.35 | 0 | 0.00 | 30.30 | 2 | 1,734 | 0.12% |
|
| 2021/08/02 | 2 | 30.10 | 3 | 30.30 | 30.25 | -1 | 1,779 | -0.06% |
|
| 2021/07/29 | 2 | 29.70 | 0 | 0.00 | 29.80 | 2 | 1,818 | 0.11% |
|
| 2021/07/28 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 1,851 | 0.05% |
|
| 2021/07/26 | 5 | 30.28 | 0 | 0.00 | 30.00 | 5 | 1,983 | 0.25% |
|
| 2021/07/21 | 3 | 29.40 | 0 | 0.00 | 29.50 | 3 | 2,063 | 0.15% |
|
| 2021/07/20 | 2 | 29.30 | 0 | 0.00 | 29.50 | 2 | 2,115 | 0.09% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 2,139 | -0.05% |
|
| 2021/07/16 | 32 | 29.88 | 1 | 29.85 | 29.85 | 31 | 2,214 | 1.40% |
|
| 2021/07/15 | 2 | 30.20 | 0.3 | 30.40 | 30.20 | 1.7 | 2,268 | 0.08% |
|
| 2021/07/14 | 6.5 | 30.03 | 2 | 30.05 | 29.90 | 4.5 | 2,288 | 0.20% |
|
| 2021/07/13 | 3.5 | 30.84 | 1 | 30.90 | 30.70 | 2.5 | 2,312 | 0.11% |
|
| 2021/07/12 | 6 | 31.38 | 0 | 0.00 | 31.55 | 6 | 2,291 | 0.26% |
|
| 2021/07/09 | 8 | 34.91 | 74 | 35.10 | 34.80 | -66 | 2,180 | -3.03% |
|
| 2021/07/08 | 10 | 34.65 | 0 | 0.00 | 34.70 | 10 | 2,113 | 0.47% |
|
| 2021/07/07 | 6 | 34.30 | 1 | 34.50 | 34.35 | 5 | 2,114 | 0.24% |
|
| 2021/07/06 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 2,109 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 2,132 | -0.05% |
|
| 2021/07/02 | 2 | 34.70 | 0 | 0.00 | 34.75 | 2 | 2,152 | 0.09% |
|
| 2021/07/01 | 9.1 | 34.40 | 0 | 0.00 | 34.50 | 9.1 | 2,193 | 0.41% |
|
| 2021/06/30 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 2,265 | 0.04% |
|
| 2021/06/29 | 4 | 34.40 | 1 | 34.50 | 34.85 | 3 | 2,283 | 0.13% |
|
| 2021/06/25 | 1 | 33.95 | 2 | 33.75 | 33.95 | -1 | 2,308 | -0.04% |
|
| 2021/06/24 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 2,328 | 0.04% |
|
| 2021/06/21 | 1 | 33.45 | 2 | 33.50 | 33.40 | -1 | 2,431 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 33.55 | 33.70 | -5 | 2,478 | -0.20% |
|
| 2021/06/16 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 2,612 | 0.04% |
|
| 2021/06/15 | 1 | 33.75 | 5 | 33.65 | 33.75 | -4 | 2,700 | -0.15% |
|
| 2021/06/11 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 3,016 | 0.03% |
|
| 2021/06/07 | 4 | 33.06 | 6 | 33.41 | 33.85 | -2 | 3,089 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 33.25 | 33.30 | -2 | 3,073 | -0.07% |
|
| 2021/06/03 | 2 | 33.43 | 0 | 0.00 | 33.45 | 2 | 3,079 | 0.06% |
|
| 2021/06/02 | 3 | 33.72 | 3 | 33.55 | 33.55 | 0 | 3,089 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 3,084 | -0.06% |
|
| 2021/05/31 | 0 | 0.00 | 11 | 33.25 | 33.30 | -11 | 3,089 | -0.36% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 33.35 | 33.30 | -3 | 3,090 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 9 | 33.25 | 33.35 | -9 | 3,088 | -0.29% |
|
| 2021/05/25 | 8 | 33.23 | 2 | 33.30 | 33.25 | 6 | 3,086 | 0.19% |
|
| 2021/05/24 | 1 | 33.20 | 4 | 33.04 | 33.05 | -3 | 3,087 | -0.10% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 3,089 | -0.03% |
|
| 2021/05/20 | 45 | 32.64 | 11.3 | 32.36 | 32.60 | 33.8 | 3,084 | 1.09% |
|
| 2021/05/19 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 3,077 | 0.03% |
|
| 2021/05/18 | 33 | 31.63 | 0 | 0.00 | 32.40 | 33 | 3,071 | 1.07% |
|
| 2021/05/17 | 4 | 31.50 | 36 | 30.75 | 30.90 | -32 | 3,053 | -1.05% |
|
| 2021/05/14 | 38 | 32.70 | 0 | 0.00 | 32.45 | 38 | 2,990 | 1.27% |
|
| 2021/05/13 | 3 | 33.28 | 7 | 33.04 | 32.70 | -4 | 2,954 | -0.14% |
|
| 2021/05/12 | 7 | 32.85 | 2 | 32.45 | 33.10 | 5 | 2,906 | 0.17% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 35.75 | 34.70 | -5 | 2,817 | -0.18% |
|
| 2021/05/10 | 3 | 36.27 | 11 | 36.20 | 36.35 | -8 | 2,772 | -0.29% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 35.20 | 35.30 | -10 | 2,741 | -0.36% |
|
| 2021/05/06 | 0 | 0.00 | 8 | 34.93 | 34.85 | -8 | 2,743 | -0.29% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 34.93 | 34.85 | -6 | 2,727 | -0.22% |
|
| 2021/05/04 | 2.1 | 34.09 | 3 | 34.17 | 34.10 | -0.9 | 2,700 | -0.03% |
|
| 2021/05/03 | 11 | 36.05 | 9 | 35.98 | 35.60 | 2 | 2,624 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 36.85 | 36.75 | -2 | 2,604 | -0.08% |
|
| 2021/04/28 | 5 | 36.75 | 1 | 36.85 | 37.15 | 4 | 2,613 | 0.15% |
|
| 2021/04/27 | 4 | 36.99 | 3 | 37.17 | 37.05 | 1 | 2,623 | 0.04% |
|
| 2021/04/26 | 2 | 36.75 | 10 | 36.62 | 36.70 | -8 | 2,572 | -0.31% |
|
| 2021/04/23 | 1 | 35.50 | 6 | 35.60 | 35.55 | -5 | 2,520 | -0.20% |
|
| 2021/04/22 | 7.1 | 36.16 | 3 | 36.42 | 35.75 | 4.1 | 2,501 | 0.16% |
|
| 2021/04/21 | 7.2 | 36.14 | 11 | 36.26 | 36.45 | -3.9 | 2,419 | -0.16% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 35.50 | 35.60 | -6 | 2,355 | -0.25% |
|
| 2021/04/19 | 6 | 35.33 | 24 | 35.60 | 35.15 | -18 | 2,328 | -0.77% |
|
| 2021/04/16 | 1 | 34.30 | 7 | 34.41 | 34.45 | -6 | 2,276 | -0.26% |
|
| 2021/04/15 | 3 | 33.92 | 0 | 0.00 | 34.00 | 3 | 2,242 | 0.13% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 33.08 | 33.90 | -2 | 2,228 | -0.09% |
|
| 2021/04/13 | 3 | 34.02 | 5 | 33.92 | 33.80 | -2 | 2,213 | -0.09% |
|
| 2021/04/12 | 6 | 33.66 | 0 | 0.00 | 33.70 | 6 | 2,187 | 0.27% |
|
| 2021/04/09 | 2 | 33.60 | 10 | 33.55 | 33.60 | -8 | 2,180 | -0.37% |
|
| 2021/04/08 | 13 | 33.92 | 6 | 33.82 | 33.95 | 7 | 2,166 | 0.32% |
|
| 2021/04/07 | 3 | 34.15 | 14 | 33.97 | 34.05 | -11 | 2,138 | -0.51% |
|
| 2021/04/06 | 7.2 | 34.13 | 38 | 33.95 | 34.40 | -30.9 | 2,103 | -1.47% |
|
| 2021/04/01 | 1 | 32.80 | 1 | 32.85 | 32.85 | 0 | 2,021 | 0.00% |
|
| 2021/03/30 | 2 | 31.80 | 9 | 31.82 | 31.90 | -7 | 1,941 | -0.36% |
|
| 2021/03/26 | 8 | 31.63 | 3 | 31.60 | 31.60 | 5 | 1,914 | 0.26% |
|
| 2021/03/25 | 3 | 31.35 | 9 | 31.19 | 31.30 | -6 | 1,895 | -0.32% |
|
| 2021/03/24 | 1 | 31.55 | 0 | 0.00 | 31.70 | 1 | 1,854 | 0.05% |
|
| 2021/03/23 | 23 | 31.88 | 4 | 31.65 | 31.85 | 19 | 1,839 | 1.03% |
|
| 2021/03/22 | 0.2 | 31.75 | 10 | 31.45 | 31.85 | -9.8 | 1,802 | -0.55% |
|
| 2021/03/19 | 1 | 31.00 | 3 | 30.62 | 31.00 | -2 | 1,733 | -0.12% |
|
| 2021/03/18 | 4 | 30.84 | 16 | 30.84 | 30.80 | -12 | 1,680 | -0.71% |
|
| 2021/03/17 | 42.2 | 30.77 | 86 | 30.77 | 30.80 | -43.8 | 1,604 | -2.73% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,300 | -0.08% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 1,275 | -0.16% |
|
| 2021/03/12 | 6 | 26.74 | 0 | 0.00 | 26.85 | 6 | 1,283 | 0.47% |
|
| 2021/03/11 | 20 | 26.60 | 0 | 0.00 | 26.80 | 20 | 1,292 | 1.55% |
|
| 2021/03/10 | 7 | 26.64 | 10 | 26.70 | 26.60 | -3 | 1,308 | -0.23% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 1,336 | -0.07% |
|
| 2021/03/04 | 0 | 0.00 | 25 | 26.57 | 26.50 | -25 | 1,364 | -1.83% |
|
| 2021/03/03 | 0 | 0.00 | 8 | 26.35 | 26.45 | -8 | 1,374 | -0.58% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 26.23 | 26.25 | -5 | 1,396 | -0.36% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 1,430 | -0.14% |
|
| 2021/02/24 | 3 | 26.35 | 2 | 26.25 | 26.25 | 1 | 1,449 | 0.07% |
|
| 2021/02/23 | 6 | 26.23 | 0 | 0.00 | 26.20 | 6 | 1,468 | 0.41% |
|
| 2021/02/22 | 4 | 26.03 | 2 | 26.05 | 26.05 | 2 | 1,472 | 0.14% |
|
| 2021/02/19 | 1 | 25.80 | 1 | 25.80 | 25.80 | 0 | 1,485 | 0.00% |
|
| 2021/02/18 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 1,511 | 0.13% |
|
| 2021/02/17 | 3 | 25.30 | 0 | 0.00 | 25.60 | 3 | 1,584 | 0.19% |
|
| 2021/02/03 | 3 | 24.93 | 0 | 0.00 | 24.95 | 3 | 1,817 | 0.17% |
|
| 2021/02/02 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 1,859 | 0.05% |
|
| 2021/02/01 | 6 | 24.63 | 0 | 0.00 | 24.80 | 6 | 1,857 | 0.32% |
|
| 2021/01/28 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 1,867 | 0.11% |
|
| 2021/01/26 | 1 | 25.20 | 11 | 25.29 | 25.20 | -10 | 1,906 | -0.52% |
|
| 2021/01/22 | 6 | 25.30 | 0 | 0.00 | 25.20 | 6 | 1,955 | 0.31% |
|
| 2021/01/21 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 1,965 | 0.05% |
|
| 2021/01/20 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 1,979 | 0.10% |
|
| 2021/01/19 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 1,974 | 0.10% |
|
| 2021/01/18 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 2,096 | 0.10% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 2,256 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 27.18 | 27.20 | -2 | 2,288 | -0.09% |
|
| 2021/01/08 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 2,279 | 0.04% |
|
| 2021/01/06 | 6 | 27.03 | 8 | 27.04 | 26.90 | -2 | 2,286 | -0.09% |
|
| 2021/01/05 | 7 | 27.11 | 0 | 0.00 | 27.15 | 7 | 2,263 | 0.31% |
|
| 2021/01/04 | 11 | 27.10 | 0 | 0.00 | 27.05 | 11 | 2,273 | 0.48% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 2,258 | -0.04% |
|
| 2020/12/30 | 12 | 26.82 | 0 | 0.00 | 26.95 | 12 | 2,235 | 0.54% |
|
| 2020/12/25 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 2,215 | 0.05% |
|
| 2020/12/23 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 2,213 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 26.15 | 26.20 | -2 | 2,240 | -0.09% |
|
| 2020/12/21 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 2,274 | 0.04% |
|
| 2020/12/18 | 2 | 26.68 | 3 | 26.65 | 26.70 | -1 | 2,291 | -0.04% |
|
| 2020/12/17 | 4 | 26.60 | 0 | 0.00 | 26.60 | 4 | 2,304 | 0.17% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 26.62 | 26.50 | -3 | 2,376 | -0.13% |
|
| 2020/12/15 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 2,358 | 0.04% |
|
| 2020/12/11 | 10 | 26.20 | 0 | 0.00 | 26.20 | 10 | 2,365 | 0.42% |
|
| 2020/12/10 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 2,363 | 0.08% |
|
| 2020/12/08 | 7 | 26.49 | 0 | 0.00 | 26.50 | 7 | 2,350 | 0.30% |
|
| 2020/12/07 | 1 | 26.65 | 55 | 26.65 | 26.70 | -54 | 2,356 | -2.29% |
|
| 2020/12/03 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 2,411 | 0.04% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 26.85 | 26.80 | 0 | 2,460 | 0.00% |
|
| 2020/12/01 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 2,460 | 0.04% |
|
| 2020/11/30 | 3 | 26.87 | 1 | 27.00 | 26.85 | 2 | 2,451 | 0.08% |
|
| 2020/11/26 | 10 | 26.30 | 0 | 0.00 | 26.85 | 10 | 2,447 | 0.41% |
|
| 2020/11/25 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 2,440 | 0.04% |
|
| 2020/11/23 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 2,500 | 0.04% |
|
| 2020/11/20 | 6.3 | 26.53 | 0 | 0.00 | 26.50 | 6.3 | 2,570 | 0.25% |
|
| 2020/11/19 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 2,697 | 0.04% |
|
| 2020/11/18 | 1 | 27.05 | 2 | 27.00 | 26.95 | -1 | 2,710 | -0.04% |
|
| 2020/11/17 | 8 | 26.73 | 10 | 26.75 | 26.75 | -2 | 2,726 | -0.07% |
|
| 2020/11/16 | 0.3 | 27.12 | 12 | 26.90 | 26.65 | -11.7 | 2,816 | -0.42% |
|
| 2020/11/13 | 14 | 27.16 | 17 | 27.16 | 27.15 | -3 | 2,793 | -0.11% |
|
| 2020/11/12 | 14.3 | 28.59 | 4 | 28.65 | 28.70 | 10.3 | 2,642 | 0.39% |
|
| 2020/11/11 | 0.3 | 28.35 | 20 | 28.43 | 28.45 | -19.7 | 2,727 | -0.72% |
|
| 2020/11/10 | 2 | 28.40 | 7.1 | 28.38 | 28.20 | -5.1 | 2,804 | -0.18% |
|
| 2020/11/05 | 10 | 27.75 | 3 | 27.70 | 27.60 | 7 | 2,862 | 0.24% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 27.80 | 27.75 | -3 | 2,961 | -0.10% |
|
| 2020/11/03 | 3 | 27.35 | 0 | 0.00 | 27.35 | 3 | 2,966 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 12.2 | 27.11 | 27.25 | -12.2 | 2,950 | -0.41% |
|
| 2020/10/30 | 0 | 27.15 | 0 | 0.00 | 27.15 | 0 | 2,945 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 2,928 | -0.03% |
|
| 2020/10/26 | 11 | 27.23 | 7 | 27.61 | 27.30 | 4 | 2,912 | 0.14% |
|
| 2020/10/23 | 0 | 0.00 | 14 | 26.33 | 26.55 | -14 | 2,848 | -0.49% |
|
| 2020/10/22 | 11 | 25.87 | 35 | 25.85 | 26.00 | -24 | 2,846 | -0.84% |
|
| 2020/10/21 | 1 | 25.50 | 23 | 25.61 | 25.65 | -22 | 2,832 | -0.78% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 25.35 | 25.35 | -3 | 2,809 | -0.11% |
|
| 2020/10/19 | 10 | 25.00 | 0 | 0.00 | 25.30 | 10 | 2,806 | 0.36% |
|
| 2020/10/16 | 2 | 24.75 | 0 | 0.00 | 24.80 | 2 | 2,781 | 0.07% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 24.65 | 24.70 | -10 | 2,790 | -0.36% |
|
| 2020/10/12 | 2 | 25.10 | 0 | 0.00 | 24.95 | 2 | 2,797 | 0.07% |
|
| 2020/10/07 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,782 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 11 | 24.65 | 24.70 | -11 | 2,803 | -0.39% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 24.55 | 24.60 | -4 | 2,809 | -0.14% |
|
| 2020/09/25 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 2,923 | 0.03% |
|
| 2020/09/24 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,992 | 0.03% |
|
| 2020/09/23 | 4 | 24.65 | 20 | 24.65 | 24.70 | -16 | 2,953 | -0.54% |
|
| 2020/09/22 | 2 | 24.93 | 0 | 0.00 | 25.00 | 2 | 2,934 | 0.07% |
|
| 2020/09/21 | 12 | 25.41 | 13 | 25.35 | 25.45 | -1 | 2,916 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 24.85 | 24.85 | -10 | 2,842 | -0.35% |
|
| 2020/09/16 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 2,844 | 0.11% |
|
| 2020/09/15 | 11 | 24.62 | 0 | 0.00 | 24.80 | 11 | 2,831 | 0.39% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 2,824 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 24.85 | 24.80 | -10 | 2,811 | -0.36% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 25.20 | 25.15 | -3 | 2,788 | -0.11% |
|
| 2020/09/09 | 3 | 25.25 | 12 | 25.18 | 25.20 | -9 | 2,779 | -0.32% |
|
| 2020/09/08 | 5 | 24.70 | 0 | 0.00 | 24.75 | 5 | 2,731 | 0.18% |
|
| 2020/09/07 | 2 | 24.73 | 0 | 0.00 | 25.00 | 2 | 2,726 | 0.07% |
|
| 2020/09/04 | 11 | 24.24 | 1 | 24.10 | 24.30 | 10 | 2,702 | 0.37% |
|
| 2020/09/02 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 2,753 | 0.04% |
|
| 2020/08/27 | 1 | 24.70 | 2 | 25.20 | 24.65 | -1 | 2,748 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 25.60 | 25.25 | -1 | 2,659 | -0.04% |
|
| 2020/08/25 | 5 | 25.56 | 1 | 25.45 | 25.80 | 4 | 2,577 | 0.16% |
|
| 2020/08/21 | 20 | 24.65 | 5 | 24.70 | 24.70 | 15 | 2,392 | 0.63% |
|
| 2020/08/20 | 13 | 24.04 | 10 | 24.15 | 24.20 | 3 | 2,360 | 0.13% |
|
| 2020/08/19 | 3 | 24.95 | 0 | 0.00 | 24.80 | 3 | 2,242 | 0.13% |
|
| 2020/08/18 | 2 | 25.18 | 1 | 25.35 | 25.15 | 1 | 2,183 | 0.05% |
|
| 2020/08/17 | 2 | 25.30 | 0 | 0.00 | 25.45 | 2 | 2,137 | 0.09% |
|
| 2020/08/14 | 2 | 24.35 | 0 | 0.00 | 24.70 | 2 | 2,029 | 0.10% |
|
| 2020/08/13 | 1 | 24.05 | 40 | 24.00 | 24.05 | -39 | 1,924 | -2.03% |
|
| 2020/08/12 | 5 | 23.85 | 20 | 23.90 | 23.95 | -15 | 1,894 | -0.79% |
|
| 2020/08/11 | 11 | 23.85 | 1 | 23.95 | 23.90 | 10 | 1,873 | 0.53% |
|
| 2020/08/10 | 5 | 24.05 | 0 | 0.00 | 24.05 | 5 | 1,819 | 0.27% |
|
| 2020/08/07 | 3 | 23.20 | 2 | 22.90 | 23.20 | 1 | 1,716 | 0.06% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 22.75 | 22.85 | -10 | 1,682 | -0.59% |
|
| 2020/08/05 | 3 | 22.80 | 15 | 22.80 | 22.80 | -12 | 1,665 | -0.72% |
|
| 2020/08/03 | 4 | 22.30 | 0 | 0.00 | 22.30 | 4 | 1,652 | 0.24% |
|
| 2020/07/31 | 23 | 22.18 | 0 | 0.00 | 22.20 | 23 | 1,645 | 1.40% |
|
| 2020/07/30 | 25 | 21.90 | 0 | 0.00 | 22.10 | 25 | 1,651 | 1.51% |
|
| 2020/07/29 | 15 | 23.30 | 63 | 23.25 | 23.30 | -48 | 1,570 | -3.06% |
|
| 2020/07/28 | 11 | 23.20 | 2 | 23.55 | 23.20 | 9 | 1,517 | 0.59% |
|
| 2020/07/27 | 1 | 23.45 | 2 | 23.18 | 23.45 | -1 | 1,466 | -0.07% |
|
| 2020/07/24 | 5 | 23.30 | 1 | 23.25 | 23.35 | 4 | 1,402 | 0.29% |
|
| 2020/07/20 | 5 | 23.30 | 0 | 0.00 | 23.55 | 5 | 1,341 | 0.37% |
|
| 2020/07/17 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 1,321 | 0.15% |
|
| 2020/07/16 | 4 | 23.40 | 0 | 0.00 | 23.45 | 4 | 1,339 | 0.30% |
|
| 2020/07/15 | 3 | 23.33 | 0 | 0.00 | 23.35 | 3 | 1,327 | 0.23% |
|
| 2020/07/13 | 1 | 23.50 | 4 | 23.35 | 23.45 | -3 | 1,328 | -0.23% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 23.40 | 23.35 | -2 | 1,332 | -0.15% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 1,323 | -0.08% |
|
| 2020/07/08 | 1 | 23.55 | 10 | 23.50 | 23.55 | -9 | 1,312 | -0.69% |
|
| 2020/07/07 | 1 | 23.50 | 6 | 23.50 | 23.55 | -5 | 1,305 | -0.38% |
|
| 2020/07/06 | 11 | 23.12 | 3 | 23.40 | 23.55 | 8 | 1,274 | 0.63% |
|
| 2020/07/03 | 6 | 23.13 | 2 | 23.05 | 23.00 | 4 | 1,211 | 0.33% |
|
| 2020/07/01 | 0 | 0.00 | 20 | 22.70 | 22.75 | -20 | 1,118 | -1.79% |
|
| 2020/06/29 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 1,108 | 0.09% |
|
| 2020/06/24 | 4 | 22.45 | 0 | 0.00 | 22.45 | 4 | 1,115 | 0.36% |
|
| 2020/06/23 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 1,128 | 0.09% |
|
| 2020/06/22 | 1 | 22.60 | 3 | 22.60 | 22.60 | -2 | 1,136 | -0.18% |
|
| 2020/06/19 | 4 | 22.60 | 0 | 0.00 | 22.65 | 4 | 1,166 | 0.34% |
|
| 2020/06/16 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,238 | 0.08% |
|
| 2020/06/15 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 1,289 | 0.08% |
|
| 2020/06/12 | 4 | 22.08 | 3 | 22.30 | 22.40 | 1 | 1,304 | 0.08% |
|
| 2020/06/11 | 4 | 22.80 | 7 | 22.93 | 22.40 | -3 | 1,324 | -0.23% |
|
| 2020/06/10 | 4 | 22.83 | 7 | 22.86 | 22.85 | -3 | 1,314 | -0.23% |
|
| 2020/06/09 | 10 | 22.39 | 0 | 0.00 | 22.35 | 10 | 1,325 | 0.75% |
|
| 2020/06/08 | 4 | 22.60 | 0 | 0.00 | 22.55 | 4 | 1,372 | 0.29% |
|
| 2020/06/05 | 10 | 22.00 | 0 | 0.00 | 22.10 | 10 | 1,317 | 0.76% |
|
| 2020/06/04 | 10 | 22.05 | 0 | 0.00 | 22.05 | 10 | 1,370 | 0.73% |
|
| 2020/06/03 | 10 | 22.05 | 1 | 22.00 | 22.05 | 9 | 1,408 | 0.64% |
|
| 2020/06/02 | 3 | 21.92 | 3 | 21.95 | 21.95 | 0 | 1,408 | 0.00% |
|
| 2020/06/01 | 3 | 21.68 | 0 | 0.00 | 21.90 | 3 | 1,421 | 0.21% |
|
| 2020/05/29 | 10 | 21.70 | 0 | 0.00 | 21.75 | 10 | 1,419 | 0.70% |
|
| 2020/05/26 | 0 | 0.00 | 12 | 21.70 | 21.70 | -12 | 1,545 | -0.78% |
|
| 2020/05/25 | 14 | 21.55 | 0 | 0.00 | 21.60 | 14 | 1,572 | 0.89% |
|
| 2020/05/21 | 0 | 0.00 | 1.2 | 21.69 | 21.65 | -1.2 | 1,633 | -0.07% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 1,833 | -0.05% |
|
| 2020/05/13 | 3 | 21.55 | 0 | 0.00 | 21.60 | 3 | 1,834 | 0.16% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 1,838 | -0.05% |
|
| 2020/05/06 | 1 | 21.75 | 0 | 0.00 | 21.55 | 1 | 1,828 | 0.05% |
|
| 2020/05/04 | 4 | 21.26 | 1 | 21.15 | 21.30 | 3 | 1,840 | 0.16% |
|
| 2020/04/30 | 2 | 21.48 | 0 | 0.00 | 21.45 | 2 | 1,843 | 0.11% |
|
| 2020/04/28 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 1,858 | 0.11% |
|
| 2020/04/23 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,910 | 0.05% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 20.53 | 20.60 | -4 | 1,931 | -0.21% |
|
| 2020/04/21 | 1 | 20.45 | 3 | 20.48 | 20.45 | -2 | 1,938 | -0.10% |
|
| 2020/04/20 | 0 | 0.00 | 19 | 20.67 | 20.85 | -19 | 1,921 | -0.99% |
|
| 2020/04/17 | 3 | 20.85 | 2 | 20.85 | 20.80 | 1 | 1,935 | 0.05% |
|
| 2020/04/16 | 0 | 0.00 | 50 | 20.75 | 20.75 | -50 | 1,917 | -2.61% |
|
| 2020/04/15 | 11 | 20.76 | 0 | 0.00 | 20.90 | 11 | 1,910 | 0.58% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 1,897 | -0.11% |
|
| 2020/04/10 | 20 | 20.30 | 0 | 0.00 | 20.35 | 20 | 1,885 | 1.06% |
|
| 2020/04/08 | 10 | 20.08 | 0 | 0.00 | 20.10 | 10 | 1,897 | 0.53% |
|
| 2020/04/07 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 1,884 | 0.05% |
|
| 2020/03/30 | 2 | 19.05 | 0 | 0.00 | 19.40 | 2 | 1,851 | 0.11% |
|
| 2020/03/27 | 10 | 19.80 | 0 | 0.00 | 19.55 | 10 | 1,838 | 0.54% |
|
| 2020/03/26 | 0 | 0.00 | 13 | 19.50 | 19.50 | -13 | 1,828 | -0.71% |
|
| 2020/03/25 | 0 | 0.00 | 11 | 19.50 | 19.20 | -11 | 1,845 | -0.60% |
|
| 2020/03/24 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 1,815 | 0.17% |
|
| 2020/03/23 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 1,789 | 0.06% |
|
| 2020/03/20 | 16 | 18.73 | 1 | 18.85 | 18.75 | 15 | 1,765 | 0.85% |
|
| 2020/03/19 | 7 | 17.84 | 2 | 17.95 | 17.80 | 5 | 1,724 | 0.29% |
|
| 2020/03/17 | 10 | 19.45 | 50 | 19.37 | 19.40 | -40 | 1,632 | -2.45% |
|
| 2020/03/16 | 3 | 20.07 | 1 | 20.10 | 19.95 | 2 | 1,586 | 0.13% |
|
| 2020/03/13 | 12 | 19.94 | 1 | 19.85 | 20.50 | 11 | 1,551 | 0.71% |
|
| 2020/03/12 | 17 | 21.19 | 0 | 0.00 | 21.10 | 17 | 1,464 | 1.16% |
|
| 2020/03/10 | 71 | 21.49 | 22 | 21.35 | 21.90 | 49 | 1,377 | 3.56% |
|
| 2020/03/09 | 31 | 22.03 | 0 | 0.00 | 21.80 | 31 | 1,326 | 2.34% |
|
| 2020/03/03 | 20 | 22.70 | 0 | 0.00 | 22.55 | 20 | 1,295 | 1.54% |
|
| 2020/03/02 | 0 | 0.00 | 37 | 22.36 | 22.30 | -37 | 1,265 | -2.92% |
|
| 2020/02/27 | 1 | 22.35 | 10 | 22.20 | 22.10 | -9 | 1,229 | -0.73% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,182 | -0.08% |
|
| 2020/02/25 | 10 | 22.55 | 0 | 0.00 | 22.55 | 10 | 1,158 | 0.86% |
|
| 2020/02/24 | 20 | 22.80 | 0 | 0.00 | 22.65 | 20 | 1,148 | 1.74% |
|
| 2020/02/21 | 2 | 22.63 | 83 | 22.75 | 22.75 | -81 | 1,117 | -7.25% |
|
| 2020/02/20 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 1,106 | 0.09% |
|
| 2020/02/19 | 3 | 22.10 | 0 | 0.00 | 22.20 | 3 | 1,073 | 0.28% |
|
| 2020/02/07 | 4 | 21.40 | 0 | 0.00 | 21.40 | 4 | 975 | 0.41% |
|
| 2020/02/05 | 10 | 21.25 | 0 | 0.00 | 21.30 | 10 | 968 | 1.03% |
|
| 2020/01/30 | 2 | 21.30 | 50 | 21.20 | 21.15 | -48 | 913 | -5.25% |
|
| 2020/01/20 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 866 | 0.12% |
|
| 2020/01/16 | 30 | 21.80 | 0 | 0.00 | 21.85 | 30 | 850 | 3.53% |
|
| 2020/01/15 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 828 | 0.12% |
|
| 2020/01/14 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 819 | 0.12% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 811 | -0.12% |
|
| 2020/01/06 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 812 | 0.12% |
|
| 2020/01/02 | 2 | 21.33 | 1 | 21.30 | 21.30 | 1 | 797 | 0.13% |
|
| 2019/12/26 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 815 | 0.12% |
|
| 2019/12/20 | 20 | 21.35 | 1 | 21.40 | 21.20 | 19 | 810 | 2.35% |
|
| 2019/12/06 | 3 | 20.95 | 0 | 0.00 | 21.00 | 3 | 791 | 0.38% |
|
| 2019/11/27 | 2 | 21.28 | 0 | 0.00 | 21.30 | 2 | 770 | 0.26% |
|
| 2019/11/21 | 3 | 21.10 | 0 | 0.00 | 21.15 | 3 | 745 | 0.40% |
|
| 2019/11/19 | 4 | 21.00 | 0 | 0.00 | 21.00 | 4 | 717 | 0.56% |
|
| 2019/11/12 | 1 | 20.25 | 0 | 0.00 | 20.45 | 1 | 643 | 0.16% |
|
| 2019/11/08 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 638 | 1.57% |
|
| 2019/11/06 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 634 | 0.32% |
|
| 2019/11/05 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 629 | 0.16% |
|
| 2019/10/28 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 651 | 0.77% |
|
| 2019/10/22 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 727 | 0.14% |
|
| 2019/10/17 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 767 | 0.13% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 937 | -0.11% |
|
| 2019/10/03 | 10 | 19.93 | 0 | 0.00 | 20.00 | 10 | 1,020 | 0.98% |
|
| 2019/09/27 | 10 | 20.40 | 0 | 0.00 | 20.40 | 10 | 1,023 | 0.98% |
|
| 2019/09/26 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,048 | 0.10% |
|
| 2019/09/25 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,078 | 0.09% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,151 | -0.09% |
|
| 2019/09/02 | 0 | 0.00 | 9 | 20.00 | 20.10 | -9 | 1,325 | -0.68% |
|
| 2019/08/30 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,330 | 0.08% |
|
| 2019/08/13 | 1 | 19.65 | 1 | 19.85 | 19.80 | 0 | 1,497 | 0.00% |
|
| 2019/08/06 | 2 | 19.10 | 0 | 0.00 | 19.40 | 2 | 1,508 | 0.13% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 1,510 | -0.07% |
|
| 2019/08/02 | 0 | 0.00 | 95 | 19.30 | 19.45 | -95 | 1,512 | -6.28% |
|
| 2019/08/01 | 0 | 0.00 | 55 | 19.55 | 19.60 | -55 | 1,511 | -3.64% |
|
| 2019/07/31 | 1 | 19.55 | 47 | 19.55 | 19.65 | -46 | 1,512 | -3.04% |
|
| 2019/07/30 | 0 | 0.00 | 53 | 19.50 | 19.55 | -53 | 1,511 | -3.51% |
|
| 2019/07/29 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/07/26 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 1,506 | 0.13% |
|
| 2019/07/25 | 3 | 19.57 | 10 | 19.65 | 19.50 | -7 | 1,484 | -0.47% |
|
| 2019/07/24 | 2 | 19.75 | 1 | 19.80 | 19.70 | 1 | 1,454 | 0.07% |
|
| 2019/07/23 | 1 | 19.90 | 0 | 20.00 | 19.85 | 1 | 1,437 | 0.07% |
|
| 2019/07/22 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,430 | 0.07% |
|
| 2019/07/19 | 6 | 20.07 | 0 | 0.00 | 20.10 | 6 | 1,410 | 0.43% |
|
| 2019/07/18 | 3 | 20.12 | 0 | 0.00 | 20.10 | 3 | 1,390 | 0.22% |
|
| 2019/07/17 | 13 | 21.95 | 0 | 0.00 | 21.95 | 13 | 1,317 | 0.99% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 1,259 | -0.32% |
|
| 2019/07/15 | 0 | 0.00 | 4 | 22.10 | 22.10 | -4 | 1,230 | -0.32% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 22.05 | 22.10 | -10 | 1,225 | -0.82% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 1,219 | -0.08% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 22.30 | 22.30 | -10 | 1,200 | -0.83% |
|
| 2019/07/05 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 1,239 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 1,275 | -0.08% |
|
| 2019/07/03 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 1,276 | 0.23% |
|
| 2019/06/25 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,331 | 0.08% |
|
| 2019/06/24 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 1,344 | 0.74% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 1,370 | -0.15% |
|
| 2019/06/18 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 1,370 | 0.36% |
|
| 2019/06/11 | 0 | 0.00 | 30 | 21.60 | 21.60 | -30 | 1,442 | -2.08% |
|
| 2019/06/05 | 30 | 21.70 | 0 | 0.00 | 21.80 | 30 | 1,422 | 2.11% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 21.85 | 21.80 | -3 | 1,412 | -0.21% |
|
| 2019/06/03 | 1 | 21.75 | 3 | 21.75 | 21.80 | -2 | 1,399 | -0.14% |
|
| 2019/05/24 | 10 | 21.60 | 0 | 0.00 | 21.70 | 10 | 1,311 | 0.76% |
|
| 2019/05/23 | 3 | 21.40 | 2 | 21.40 | 21.45 | 1 | 1,294 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 21.20 | 21.40 | -2 | 1,285 | -0.16% |
|
| 2019/05/20 | 60 | 21.13 | 0 | 0.00 | 21.15 | 60 | 1,271 | 4.72% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 1,290 | -0.08% |
|
| 2019/05/09 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 1,288 | 0.16% |
|
| 2019/05/06 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 1,278 | 0.39% |
|
| 2019/05/02 | 2 | 21.08 | 0 | 0.00 | 21.10 | 2 | 1,268 | 0.16% |
|
| 2019/04/19 | 9 | 20.85 | 0 | 0.00 | 20.85 | 9 | 1,279 | 0.70% |
|
| 2019/04/16 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 1,267 | 0.16% |
|
| 2019/04/12 | 10 | 20.95 | 5 | 21.05 | 21.10 | 5 | 1,264 | 0.40% |
|
| 2019/04/11 | 10 | 21.15 | 15 | 21.12 | 21.05 | -5 | 1,256 | -0.40% |
|
| 2019/04/10 | 16 | 21.45 | 0 | 0.00 | 21.50 | 16 | 1,215 | 1.32% |
|
| 2019/04/09 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 1,168 | 0.17% |
|
| 2019/04/08 | 4 | 21.83 | 0 | 0.00 | 21.90 | 4 | 1,189 | 0.34% |
|
| 2019/04/01 | 18 | 21.92 | 0 | 0.00 | 22.10 | 18 | 1,151 | 1.56% |
|
| 2019/03/26 | 5 | 22.15 | 2 | 22.15 | 22.20 | 3 | 980 | 0.31% |
|
| 2019/03/25 | 20 | 21.68 | 10 | 21.55 | 21.70 | 10 | 931 | 1.07% |
|
| 2019/03/22 | 11 | 21.71 | 0 | 0.00 | 21.85 | 11 | 905 | 1.22% |
|
| 2019/03/20 | 11 | 21.20 | 0 | 0.00 | 21.15 | 11 | 826 | 1.33% |
|
| 2019/03/18 | 0 | 0.00 | 0.4 | 20.50 | 20.50 | -0.4 | 754 | -0.05% |
|
| 2019/03/05 | 8 | 20.30 | 0 | 0.00 | 20.25 | 8 | 773 | 1.03% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 759 | -0.13% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 754 | -0.26% |
|
| 2019/01/28 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 772 | 0.65% |
|
| 2019/01/18 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 840 | 0.24% |
|
| 2019/01/17 | 0 | 0.00 | 20 | 19.95 | 19.90 | -20 | 843 | -2.37% |
|
| 2019/01/15 | 2 | 19.75 | 3 | 19.75 | 19.75 | -1 | 862 | -0.12% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 874 | -0.11% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 866 | -0.12% |
|
| 2019/01/04 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 879 | 0.11% |
|
| 2019/01/03 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 902 | 0.11% |
|
| 2019/01/02 | 0 | 0.00 | 1.2 | 19.56 | 19.55 | -1.2 | 913 | -0.13% |
|
| 2018/12/28 | 3 | 19.65 | 0.3 | 19.60 | 19.60 | 2.7 | 902 | 0.29% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 19.53 | 19.65 | -2 | 910 | -0.22% |
|
| 2018/12/26 | 1 | 19.40 | 31 | 19.50 | 19.30 | -30 | 885 | -3.39% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 19.10 | 19.50 | -4 | 876 | -0.46% |
|
| 2018/12/21 | 0 | 19.20 | 0 | 0.00 | 19.05 | 0 | 867 | 0.01% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 878 | -0.11% |
|
| 2018/12/18 | 12 | 19.05 | 0 | 0.00 | 19.05 | 12 | 887 | 1.35% |
|
| 2018/12/14 | 0 | 0.00 | 0.4 | 20.40 | 19.30 | -0.4 | 898 | -0.04% |
|
| 2018/12/13 | 0 | 0.00 | 0.1 | 19.45 | 19.25 | -0.1 | 900 | -0.01% |
|
| 2018/12/12 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 900 | 0.11% |
|
| 2018/12/05 | 18 | 19.46 | 0 | 0.00 | 19.35 | 18 | 896 | 2.01% |
|
| 2018/12/03 | 8 | 19.59 | 0 | 0.00 | 19.70 | 8 | 894 | 0.89% |
|
| 2018/11/30 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 882 | 0.11% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 889 | -0.11% |
|
| 2018/11/28 | 3 | 19.40 | 1 | 19.45 | 19.50 | 2 | 892 | 0.22% |
|
| 2018/11/27 | 50 | 19.45 | 0 | 0.00 | 19.45 | 50 | 898 | 5.56% |
|
| 2018/11/26 | 5 | 19.30 | 0 | 0.00 | 19.35 | 5 | 899 | 0.56% |
|
| 2018/11/23 | 25 | 19.30 | 0 | 0.00 | 19.30 | 25 | 900 | 2.78% |
|
| 2018/11/22 | 50 | 19.35 | 0 | 0.00 | 19.30 | 50 | 904 | 5.53% |
|
| 2018/11/21 | 103 | 19.39 | 0 | 0.00 | 19.35 | 103 | 907 | 11.35% |
大買/鉅額交易
|
| 2018/11/20 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 910 | -0.11% |
|
| 2018/11/19 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 925 | 0.11% |
|
| 2018/11/16 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 936 | 0.11% |
|
| 2018/11/09 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 922 | 0.11% |
|
| 2018/11/08 | 0 | 0.00 | 16 | 19.61 | 19.75 | -16 | 913 | -1.75% |
|
| 2018/11/02 | 2 | 18.65 | 0 | 0.00 | 18.50 | 2 | 945 | 0.21% |
|
| 2018/10/31 | 2 | 18.40 | 1 | 18.50 | 18.30 | 1 | 954 | 0.10% |
|
| 2018/10/30 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 942 | 0.11% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 18.41 | 18.50 | -4 | 949 | -0.42% |
|
| 2018/10/26 | 10 | 18.02 | 0 | 0.00 | 18.10 | 10 | 948 | 1.05% |
|
| 2018/10/24 | 4 | 18.78 | 0 | 0.00 | 18.75 | 4 | 918 | 0.44% |
|
| 2018/10/23 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 914 | 0.11% |
|
| 2018/10/22 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 905 | 0.11% |
|
| 2018/10/19 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 918 | 0.11% |
|
| 2018/10/18 | 7 | 19.33 | 0 | 0.00 | 19.20 | 7 | 925 | 0.76% |
|
| 2018/10/17 | 13 | 19.72 | 0 | 0.00 | 19.60 | 13 | 923 | 1.41% |
|
| 2018/10/15 | 1 | 19.65 | 4 | 19.65 | 19.75 | -3 | 923 | -0.32% |
|
| 2018/10/12 | 3 | 19.57 | 0 | 0.00 | 19.70 | 3 | 918 | 0.33% |
|
| 2018/10/11 | 3 | 19.60 | 0 | 0.00 | 19.65 | 3 | 904 | 0.33% |
|
| 2018/10/09 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 875 | 0.11% |
|
| 2018/10/05 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 863 | 0.23% |
|
| 2018/10/04 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 855 | 0.23% |
|
| 2018/10/03 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 871 | 0.11% |
|
| 2018/09/28 | 0.2 | 22.00 | 0 | 0.00 | 21.15 | 0.2 | 1,030 | 0.02% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 1,046 | -0.10% |
|
| 2018/09/20 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,069 | 0.09% |
|
| 2018/09/19 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 1,072 | 0.09% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 1,084 | -0.09% |
|
| 2018/09/14 | 3 | 21.10 | 0 | 0.00 | 21.00 | 3 | 1,138 | 0.26% |
|
| 2018/09/11 | 2 | 21.00 | 0 | 0.00 | 21.10 | 2 | 1,180 | 0.17% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 1,277 | -0.39% |
|
| 2018/08/28 | 5 | 21.70 | 0 | 0.00 | 21.75 | 5 | 1,443 | 0.35% |
|
| 2018/08/23 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,532 | 0.07% |
|
| 2018/08/22 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,557 | 0.06% |
|
| 2018/08/17 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,643 | 0.06% |
|
| 2018/08/10 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,995 | 0.05% |
|
| 2018/08/09 | 4 | 22.15 | 0 | 0.00 | 22.20 | 4 | 2,082 | 0.19% |
|
| 2018/08/08 | 0.2 | 22.00 | 0 | 0.00 | 21.90 | 0.2 | 2,140 | 0.01% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 2,311 | -0.22% |
|
| 2018/08/03 | 1 | 22.10 | 10 | 21.98 | 21.90 | -9 | 2,402 | -0.37% |
|
| 2018/07/27 | 5 | 22.75 | 1 | 22.65 | 22.60 | 4 | 2,535 | 0.16% |
|
| 2018/07/17 | 1 | 21.85 | 1 | 21.85 | 21.75 | 0 | 2,919 | 0.00% |
|
| 2018/07/09 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 3,350 | 0.06% |
|
| 2018/07/03 | 6 | 23.30 | 1 | 23.00 | 23.00 | 5 | 3,524 | 0.14% |
|
| 2018/07/02 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 3,547 | 0.14% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 3,592 | -0.06% |
|
| 2018/06/27 | 2 | 23.40 | 0 | 0.00 | 22.80 | 2 | 3,617 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 23.00 | 23.30 | -5 | 3,617 | -0.14% |
|
| 2018/06/21 | 5 | 24.50 | 3 | 24.45 | 24.35 | 2 | 3,587 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 3,587 | -0.03% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 24.80 | 25.10 | -10 | 3,586 | -0.28% |
|
| 2018/06/11 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 3,487 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 26.55 | 26.65 | -5 | 3,455 | -0.14% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 3,294 | -0.03% |
|
| 2018/05/31 | 1 | 25.85 | 5 | 25.85 | 26.20 | -4 | 3,261 | -0.12% |
|
| 2018/05/30 | 5 | 25.05 | 5 | 25.35 | 25.75 | 0 | 3,219 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 15 | 25.58 | 25.45 | -15 | 3,181 | -0.47% |
|
| 2018/05/28 | 5 | 25.60 | 0 | 0.00 | 25.65 | 5 | 3,158 | 0.16% |
|
| 2018/05/25 | 5 | 26.00 | 5 | 26.65 | 26.05 | 0 | 3,120 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 26.20 | 26.60 | -5 | 3,071 | -0.16% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 26.10 | 26.20 | -5 | 2,997 | -0.17% |
|
| 2018/05/22 | 15 | 26.19 | 0 | 0.00 | 25.25 | 15 | 2,915 | 0.51% |
|
| 2018/05/21 | 12 | 26.55 | 1 | 26.55 | 26.40 | 11 | 2,813 | 0.39% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 26.10 | 26.60 | -4 | 2,755 | -0.15% |
|
| 2018/05/17 | 4 | 26.06 | 2 | 26.05 | 26.30 | 2 | 2,663 | 0.08% |
|
| 2018/05/16 | 1 | 25.40 | 1 | 25.25 | 25.20 | 0 | 2,557 | 0.00% |
|
| 2018/05/15 | 4 | 24.49 | 42 | 25.17 | 25.35 | -38 | 2,474 | -1.54% |
|
| 2018/05/14 | 2 | 24.45 | 3 | 24.48 | 24.45 | -1 | 2,349 | -0.04% |
|
| 2018/05/11 | 0 | 0.00 | 12 | 22.80 | 23.45 | -12 | 2,279 | -0.53% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 24.10 | 24.05 | -4 | 2,179 | -0.18% |
|
| 2018/05/09 | 30 | 24.68 | 10 | 24.52 | 24.60 | 20 | 2,129 | 0.94% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 2,036 | -0.10% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 23.88 | 24.10 | -2 | 1,975 | -0.10% |
|
| 2018/04/30 | 0 | 0.00 | 49 | 23.79 | 23.65 | -49 | 1,937 | -2.53% |
|
| 2018/04/27 | 2 | 23.85 | 3 | 23.87 | 23.80 | -1 | 1,911 | -0.05% |
|
| 2018/04/26 | 5 | 24.85 | 0 | 0.00 | 23.80 | 5 | 1,866 | 0.27% |
|
| 2018/04/25 | 3 | 23.93 | 0 | 0.00 | 24.30 | 3 | 1,790 | 0.17% |
|
| 2018/04/24 | 12 | 24.43 | 4 | 24.20 | 24.20 | 8 | 1,711 | 0.47% |
|
| 2018/04/20 | 5 | 23.70 | 0 | 0.00 | 23.70 | 5 | 1,519 | 0.33% |
|
| 2018/04/19 | 0 | 0.00 | 22 | 23.55 | 23.50 | -22 | 1,454 | -1.51% |
|
| 2018/04/18 | 3 | 23.63 | 1 | 23.50 | 23.55 | 2 | 1,412 | 0.14% |
|
| 2018/04/17 | 1 | 23.70 | 4 | 23.58 | 23.45 | -3 | 1,359 | -0.22% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 1,292 | -0.15% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 1,176 | -0.09% |
|
| 2018/04/12 | 1 | 22.70 | 2 | 22.73 | 22.75 | -1 | 1,014 | -0.10% |
|
| 2018/04/11 | 65 | 22.03 | 0 | 0.00 | 21.95 | 65 | 930 | 6.99% |
|
| 2018/04/10 | 2 | 22.65 | 2 | 22.45 | 22.55 | 0 | 853 | 0.00% |
|
| 2018/04/09 | 4 | 22.48 | 3 | 22.25 | 22.45 | 1 | 794 | 0.13% |
|
| 2018/04/03 | 5 | 21.70 | 13 | 21.05 | 21.65 | -8 | 694 | -1.15% |
|
| 2018/04/02 | 1 | 21.10 | 6 | 21.20 | 21.25 | -5 | 650 | -0.77% |
|
| 2018/03/31 | 0 | 0.00 | 22 | 20.60 | 20.65 | -22 | 589 | -3.73% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 574 | -0.17% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 20.08 | 20.15 | -2 | 532 | -0.38% |
|
| 2018/03/27 | 4 | 20.00 | 1 | 20.15 | 20.15 | 3 | 503 | 0.60% |
|
| 2018/03/26 | 4 | 19.85 | 0 | 0.00 | 20.00 | 4 | 477 | 0.84% |
|
| 2018/03/22 | 36 | 19.85 | 0 | 0.00 | 19.80 | 36 | 431 | 8.34% |
|
| 2018/03/21 | 3 | 19.58 | 0 | 0.00 | 19.80 | 3 | 404 | 0.74% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 325 | -0.31% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 307 | -0.32% |
|
| 2018/03/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 310 | 0.32% |
|
| 2018/02/26 | 0 | 0.00 | 21 | 18.15 | 18.15 | -21 | 324 | -6.48% |
|
| 2018/02/23 | 21 | 18.25 | 0 | 0.00 | 18.15 | 21 | 325 | 6.46% |
|
| 2018/02/22 | 0 | 0.00 | 11 | 17.95 | 18.05 | -11 | 325 | -3.38% |
|
| 2018/02/21 | 11 | 18.00 | 0 | 0.00 | 18.15 | 11 | 328 | 3.35% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 18.55 | 18.50 | -5 | 314 | -1.59% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 335 | -0.30% |
|
| 2018/01/12 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 322 | 0.93% |
|
| 2018/01/09 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 314 | 0.64% |
|
| 2018/01/05 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 304 | 0.33% |
|
| 2018/01/03 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 299 | 0.67% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 297 | -0.34% |
|