台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    249
  • 產業
    上市 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤弘 (2597)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280158.0000.00156.0003230.00%
2024/03/270.1155.6100.00156.500.13190.03%
2024/03/212152.500.2151.50153.501.82980.60%
2024/03/202.2148.4500.00147.002.22820.78%
2024/03/181148.0000.00148.0012670.37%
2024/03/150.3151.5000.00150.000.32560.10%
2024/03/146152.751155.00150.0052392.09%
2024/03/132144.751146.50144.0011910.52%
2024/03/1200.000.1146.00142.00-0.1183-0.03%
2024/03/1100.003.1144.08146.50-3.1166-1.88%
2024/03/0800.000.1132.50134.00-0.1139-0.07%
2024/03/010121.5000.00122.5001120.01%
2024/02/290122.0000.00122.0001110.01%
2024/02/1900.001.2121.00121.50-1.2106-1.12%
2024/02/162119.5000.00119.5021051.92%
2024/01/1000.000122.00119.00086-0.01%
2024/01/090121.5000.00122.000840.05%
2023/12/221114.0000.00114.001641.55%
2023/12/181114.0000.00114.501511.95%
2023/10/121100.0000.00101.001472.12%
2023/09/2600.000.1101.00100.00-0.173-0.07%
2023/09/2000.001102.50102.50-180-1.25%
2023/09/071102.0000.00101.501981.01%
2023/09/010.1103.5000.00103.000.11010.05%
2023/08/150102.0000.00102.0001080.01%
2023/07/2000.000100.50100.500110-0.02%
2023/07/190.198.6000.0099.200.11110.05%
2023/07/170.199.5500.0099.400.11120.09%
2023/07/140.1101.5000.00101.000.11100.05%
2023/07/120.1103.6500.00102.500.11080.14%
2023/07/100.1107.2200.00106.000.11050.09%
2023/06/281114.5400.00114.501911.14%
2023/06/270116.5000.00116.500910.05%
2023/06/160115.0000.00117.000870.05%
2023/06/151115.020.2115.50114.500.8870.97%
2023/06/140.1116.3300.00115.500.1850.15%
2023/05/260117.0000.00116.500910.05%
2023/05/150114.0000.00114.000890.05%
2023/05/120.2116.2400.00114.000.2900.19%
2023/05/100119.0000.00118.000890.05%
2023/05/030119.0000.00119.000950.05%
2023/04/2700.000.1119.50119.00-0.196-0.05%
2023/04/240118.5000.00120.000960.04%
2023/04/2100.000.1120.00117.50-0.198-0.05%
2023/04/200121.0000.00119.500950.04%
2023/04/100.1125.0000.00125.000.1970.05%
2023/03/2800.000.1128.00126.50-0.1106-0.09%
2023/03/220.1122.5000.00122.500.11190.08%
2023/03/010123.380.2122.18121.50-0.2121-0.15%
2023/02/1300.000.3124.00123.50-0.3126-0.23%
2023/02/030.1128.5000.00129.500.11280.08%
2023/02/0100.000125.00124.500125-0.02%
2023/01/3000.001123.50125.00-1126-0.79%
2023/01/0900.000.1124.50124.00-0.1124-0.10%
2023/01/0500.000.2123.00123.00-0.2123-0.16%
2022/12/2900.000.1126.00126.00-0.1120-0.10%
2022/12/280125.000.1126.00126.50-0.1120-0.08%
2022/12/270.2124.5000.00125.500.21160.17%
2022/12/260122.0000.00123.5001130.02%
2022/12/220122.5000.00121.5001110.02%
2022/12/210.1121.5000.00121.000.11110.04%
2022/12/200122.0000.00120.5001080.02%
2022/12/191126.002125.00123.00-1106-0.94%
2022/12/162122.0000.00123.002982.02%
2022/12/1400.001118.50119.00-189-1.12%
2022/12/0900.001118.00118.00-185-1.17%
2022/12/080.1116.0000.00118.000.1850.06%
2022/12/0200.001115.00116.00-180-1.24%
2022/08/260.390.3000.0090.800.31390.18%
2022/08/2300.00188.5088.90-1157-0.64%
2022/07/2800.000.388.0087.80-0.3184-0.18%
2022/07/130.390.2000.0092.700.31870.13%
2022/06/2400.000.1105.50109.00-0.1210-0.04%
2022/06/230.1102.5000.00104.500.12110.04%
2022/06/141108.9300.00109.0012370.44%
2022/06/130.1110.0000.00109.500.12380.02%
2022/06/100113.5000.00113.0002380.02%
2022/06/0700.001112.50112.50-1243-0.41%
2022/05/1700.000.2116.50115.00-0.2280-0.08%
2022/05/161118.501119.00115.0002770.00%
2022/05/132120.501120.50121.0012690.37%
2022/05/091122.0000.00122.0012710.37%
2022/04/271123.001124.00124.5002720.00%
2022/04/261131.0000.00128.0012690.37%
2022/04/2500.003121.50122.00-3258-1.16%
2022/04/210126.0000.00125.5002580.01%
2022/04/203127.0000.00126.0032641.13%
2022/04/120131.0000.00129.0002580.02%
2022/04/061144.0000.00145.5012360.42%
2022/03/3100.000147.00145.500230-0.01%
2022/03/290150.002.1149.00150.00-2.1223-0.94%
2022/03/251155.001151.50151.5002190.00%
2022/03/1700.000138.00136.5001890.00%
2022/03/101135.5000.00135.5011820.55%
2022/03/081130.502128.50128.00-1179-0.56%
2022/03/032143.501144.50144.5011700.59%
2022/02/250.2139.0000.00138.500.21660.12%
2022/02/2300.000.2140.00142.50-0.2158-0.11%
2022/02/2200.003138.00138.00-3158-1.90%
2022/02/213.1136.980139.50140.003.11542.01%
2022/02/1100.000130.00129.500196-0.02%
2022/02/0700.001126.50127.50-1195-0.51%
2022/01/251122.501122.50122.0002000.00%
2022/01/141128.5000.00128.0012080.48%
2022/01/130129.0000.00129.5002110.01%
2022/01/121126.001125.50127.5002060.00%
2022/01/0700.000123.00122.000208-0.02%
2021/12/140119.5000.00119.0002510.02%
2021/12/1300.000121.00119.500254-0.01%
2021/11/2900.000.5122.50122.00-0.5348-0.14%
2021/11/2500.000.2123.50123.00-0.2387-0.06%
2021/11/2400.009123.50123.00-9414-2.17%
2021/11/2200.001.4121.77123.50-1.4429-0.32%
2021/11/191121.5000.00121.0014310.23%
2021/11/160123.0000.00122.5004350.01%
2021/11/150126.0000.00124.5004330.01%
2021/11/121128.150.1132.00130.0014220.24%
2021/11/104129.5000.00129.5044120.97%
2021/11/095127.0000.00127.5054161.20%
2021/11/0100.001126.00125.00-1403-0.25%
2021/10/290125.0000.00124.0004020.01%
2021/10/2700.001128.50127.00-1399-0.25%
2021/10/211124.000.3124.00126.000.74020.17%
2021/10/1900.001122.00122.50-1404-0.25%
2021/10/1800.007120.50121.00-7408-1.71%
2021/10/155.3121.980.7120.00122.004.54131.10%
2021/10/040127.0000.00126.0004670.00%
2021/09/2800.001133.00135.00-1499-0.20%
2021/09/270134.0000.00134.0005040.01%
2021/09/2400.000138.00138.0005030.00%
2021/09/220131.5000.00131.0005100.00%
2021/09/132132.791132.00132.0015000.20%
2021/09/080121.001121.00121.00-1472-0.20%
2021/09/070120.5000.00121.0004710.01%
2021/09/060.1125.391123.50123.50-0.9468-0.18%
2021/09/023134.832127.75128.5014530.22%
2021/09/0100.005129.00131.00-5418-1.19%
2021/08/170143.0000.00137.0003070.01%
2021/08/161145.501151.00145.0003030.00%
2021/08/132152.502146.00151.0003030.00%
2021/08/050145.5000.00143.5003320.01%
2021/07/300.1145.2600.00142.000.13620.02%
2021/07/280143.0000.00140.5003720.01%
2021/07/270146.0000.00143.0003750.01%
2021/07/260148.000149.50145.5003760.01%
2021/07/220150.0000.00148.0003760.01%
2021/07/210.1152.9800.00151.000.13720.03%
2021/07/200157.9400.00157.0003710.01%
2021/07/190173.6400.00171.5003690.01%
2021/07/130.1173.2400.00170.000.13700.02%
2021/07/0900.000.1177.00174.50-0.1351-0.02%
2021/07/063170.9700.00169.5033500.86%
2021/07/0500.001173.00173.00-1345-0.29%
2021/07/0200.001155.00157.50-1348-0.29%
2021/06/3000.001153.50154.50-1376-0.27%
2021/06/280145.001145.00149.00-1415-0.23%
2021/06/250145.0000.00144.0004150.00%
2021/06/2300.001139.00139.00-1415-0.24%
2021/06/0100.000142.50141.5004430.00%
2021/05/251142.0000.00142.0014520.22%
2021/05/2000.000144.00140.5004520.00%
2021/05/190144.4000.00145.0004510.01%
2021/05/1800.001141.50140.50-1449-0.22%
2021/05/1700.000131.00129.0004440.00%
2021/05/140.1145.0000.00139.000.14370.02%
2021/05/131138.0000.00134.0014290.23%
2021/05/122144.2500.00139.5024190.48%
2021/05/1100.002147.01148.00-2410-0.49%
2021/05/101146.501148.00149.0003980.00%
2021/05/071143.5000.00145.5013940.25%
2021/05/062149.751150.00149.5013850.26%
2021/05/050142.5000.00142.5003730.00%
2021/05/0400.003139.51139.50-3370-0.81%
2021/05/0300.000144.00143.5003620.00%
2021/04/291143.5000.00145.5013570.28%
2021/04/2800.000145.50145.500354-0.01%
2021/04/230150.001149.00149.50-1344-0.28%
2021/04/221143.003146.65143.50-2336-0.60%
2021/04/211143.042148.25146.50-1332-0.30%
2021/04/2000.000146.00145.000324-0.01%
2021/04/190.1152.002150.75151.50-2320-0.61%
2021/04/160148.0000.00148.0003150.00%
2021/04/142138.751139.50144.0013110.32%
2021/04/134154.008146.25145.00-4305-1.31%
2021/04/127150.001148.00148.0062952.03%
2021/04/094145.008145.50146.00-4289-1.38%
2021/04/084152.638156.94152.50-4278-1.44%
2021/04/0711145.001150.00150.00102613.83%
2021/04/0600.001130.00136.50-1245-0.41%
2021/04/012117.5000.00124.5022180.91%
2021/02/17270.1000.0070.302762.62%
2021/02/0200.00267.8067.70-274-2.68%
2020/09/01260.6500.0060.6021241.61%
2020/07/10261.8000.0062.4021391.43%
2020/07/0900.00167.0066.60-1132-0.76%
2020/06/09166.5000.0066.5011040.95%
2020/06/01165.60165.2065.000990.00%
2020/03/3000.00256.2057.90-292-2.16%
2020/03/24251.2000.0050.902872.30%
2020/03/10159.5000.0061.001761.30%
2020/02/0700.005062.9162.70-5075-66.18%
2020/02/0500.00463.4563.60-475-5.30%
2020/02/04162.8000.0063.201761.30%
2020/01/30462.1000.0062.704775.18%
2020/01/14564.30164.6064.304735.43%
2020/01/10363.4000.0063.703724.13%
2020/01/09963.7600.0063.3097312.31%
2020/01/07262.8000.0063.002732.70%
2020/01/06462.5000.0062.804745.37%
2019/12/31262.0000.0062.202732.73%
2019/12/30362.5300.0062.403724.16%
2019/12/26263.50163.5063.501681.46%
2019/12/2500.00262.1562.00-263-3.15%
2019/12/24161.0000.0061.201601.64%
2019/12/23160.9000.0061.001601.65%
2019/12/20260.4000.0060.802593.35%
2019/12/19260.4000.0060.702603.32%
2019/12/16260.0000.0060.902583.41%
2019/12/13260.2000.0060.502583.42%
2019/12/12360.3000.0060.603585.15%
2019/12/1100.00260.8060.20-257-3.49%
2019/12/0900.00159.1059.30-155-1.81%
2019/12/0300.00359.1059.10-356-5.31%
2019/11/2200.00658.3758.90-654-10.93%
2019/11/2000.00258.8058.50-253-3.72%
2019/11/1900.00658.5858.60-653-11.16%
2019/11/1800.00358.8758.60-353-5.61%
2019/11/12160.2000.0060.101511.93%
2019/11/0100.00360.3360.30-350-5.91%
2019/10/0100.00655.6355.60-652-11.50%
2019/09/16355.0700.0055.003813.69%
2019/09/10455.1300.0055.004824.83%
2019/09/06254.1000.0054.202832.41%
2019/09/04354.3700.0054.203833.61%
2019/09/03554.4000.0054.405845.89%
2019/09/02354.0000.0054.303853.53%
2019/08/29153.8000.0054.101861.16%
2019/08/26353.7000.0053.603893.36%
2019/08/19854.0000.0053.808958.42%
2019/08/08155.0000.0055.301961.04%
2019/07/1600.00158.1058.10-199-1.00%
2019/07/1500.00158.4058.40-1101-0.99%
2019/07/11159.70159.5059.5001030.00%
2019/07/09160.00159.8059.9001100.00%
2019/07/08158.0000.0058.2011090.91%
2019/07/04158.2000.0058.0011100.91%
2019/07/0300.00158.3058.50-1110-0.90%
2019/07/02158.5000.0058.3011100.91%
2019/06/2600.00161.8061.50-1100-1.00%
2019/06/25162.00461.9061.80-396-3.12%
2019/06/2400.00959.8260.00-993-9.63%
2019/06/2100.00159.1059.00-190-1.10%
2019/06/1900.00258.4058.30-299-2.01%
2019/06/1200.00257.9058.00-2103-1.93%
2019/06/0500.00258.5058.40-2108-1.84%
2019/06/0400.00558.5058.50-5109-4.57%
2019/06/0300.00458.6558.50-4109-3.65%
2019/05/3000.00358.7058.70-3109-2.73%
2019/05/2100.00157.0057.30-1107-0.93%
2019/05/16157.5000.0057.5011110.90%
2019/05/1500.00157.7057.50-1111-0.90%
2019/05/09158.3000.0058.8011170.85%
2019/05/0600.00258.5558.20-2119-1.68%
2019/03/2800.00858.7458.80-8135-5.90%
2019/03/2100.00460.0060.00-4134-2.98%
2019/03/15257.1500.0057.5021441.38%
2019/03/14157.4000.0057.5011480.68%
2019/03/08156.1000.0056.0011820.55%
2019/02/25154.6000.0054.8011910.52%
2019/02/20155.3000.0055.0012040.49%
2019/02/18854.8000.0054.9082113.79%
2019/01/2900.00252.2052.10-2230-0.87%
2019/01/15150.9000.0051.4012450.41%
2019/01/04148.6000.0048.7012280.44%
2019/01/03247.8000.0047.5022280.88%
2018/12/2800.00449.6549.15-4225-1.77%
2018/12/26446.6000.0046.6042221.80%
2018/12/2000.00149.5049.30-1207-0.48%
2018/12/1800.00251.9551.70-2203-0.98%
2018/12/14151.8000.0051.8011980.50%
2018/12/1100.00149.8050.90-1186-0.54%
2018/12/0700.00349.7350.20-3178-1.68%
2018/12/06249.0000.0048.9021751.14%
2018/12/032246.0500.0046.102214215.46%
2018/11/3000.00145.7545.50-1134-0.74%
2018/11/29345.4000.0045.4531332.25%
2018/11/28545.5400.0045.3051313.81%
2018/11/26344.6700.0044.6531242.41%
2018/11/2300.00045.3044.800122-0.03%
2018/11/0900.00241.9041.75-274-2.67%
2018/11/08141.7000.0041.701711.39%
2018/11/07142.6500.0041.601681.46%
2018/11/0600.000.141.0040.80-0.158-0.12%
2018/11/02440.6000.0040.404488.25%
2018/10/3100.00139.0038.70-136-2.71%
2018/08/10136.8000.0036.551273.61%
2018/03/16138.0500.0038.201352.81%
2018/03/1200.00438.1938.10-434-11.49%
2018/03/060.137.9000.0037.900.1310.31%
2018/02/0600.00237.2037.10-231-6.35%
2018/01/31137.6000.0037.901323.08%
2018/01/22238.1000.0038.052316.27%
潤弘 相關文章
潤弘 相關影音