益航 (2601)-元大-新竹經國券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.86
漲跌
▲0.05
漲幅
+0.64%
成交量
1,350張
產業
上市貿易百貨類股▲0.65%
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	7.73	10	7.90	7.86	-9.9	4,689	-0.21%
2024/11/20	1	7.80	24	7.86	7.76	-23	4,674	-0.49%
2024/11/15	0	0.00	1	7.78	7.77	-1	4,633	-0.02%
2024/11/14	1	7.90	0	0.00	7.73	1	4,619	0.02%
2024/11/06	0.5	8.01	0	0.00	8.03	0.5	4,451	0.01%
2024/11/04	2	7.94	0	0.00	7.89	2	4,409	0.05%
2024/10/30	15	7.90	0	0.00	7.81	15	4,485	0.33%
2024/10/29	0	0.00	2	7.96	7.89	-2	4,474	-0.04%
2024/10/25	1	7.95	0	0.00	7.96	1	4,416	0.02%
2024/10/24	5.2	8.17	0	0.00	8.00	5.2	4,391	0.12%
2024/10/23	0	0.00	5	8.32	8.26	-5	4,337	-0.12%
2024/10/17	0	0.00	3	8.07	7.95	-3	4,157	-0.07%
2024/10/14	5	8.19	0	0.00	8.14	5	3,960	0.13%
2024/10/11	0.1	8.20	4	8.18	8.18	-3.9	3,921	-0.10%
2024/10/09	39	8.74	0	0.00	8.46	39	3,780	1.03%
2024/10/08	38	9.32	469	9.34	9.24	-431	3,375	-12.77%	大賣/鉅額交易
2024/10/07	1	8.44	5	8.65	8.65	-4	2,228	-0.18%
2024/10/04	0	0.00	3	8.27	8.25	-3	1,918	-0.16%
2024/10/01	0	0.00	2	8.14	8.11	-2	1,826	-0.11%
2024/09/30	0.2	8.09	10	8.06	8.06	-9.8	1,783	-0.55%
2024/09/27	2	7.50	0	0.00	7.75	2	1,696	0.12%
2024/09/26	10	7.38	0	0.00	7.37	10	1,652	0.61%
2024/09/25	1	7.42	0	7.41	7.46	1	1,640	0.06%
2024/09/23	0	0.00	0.6	7.26	7.32	-0.6	1,628	-0.04%
2024/09/20	0.6	7.14	0	0.00	7.26	0.6	1,644	0.04%
2024/09/04	0	0.00	1.4	7.06	7.01	-1.4	1,908	-0.07%
2024/08/29	1	7.33	2	7.37	7.35	-1	2,045	-0.05%
2024/08/26	2	7.41	0	0.00	7.35	2	2,175	0.09%
2024/08/23	1	7.18	0	0.00	7.24	1	2,273	0.04%
2024/08/22	0	0.00	1	7.26	7.28	-1	2,384	-0.04%
2024/08/20	1	7.25	0	0.00	7.22	1	2,474	0.04%
2024/08/08	0	0.00	2	7.19	7.20	-2	2,776	-0.07%
2024/08/07	0	0.00	6	7.15	7.35	-6	2,964	-0.20%
2024/08/06	0	0.00	65	7.06	7.06	-65	3,096	-2.10%
2024/08/05	4	7.30	0	0.00	6.99	4	3,128	0.13%
2024/08/02	6	7.71	0	0.00	7.64	6	3,167	0.19%
2024/07/29	0	0.00	5	7.72	7.72	-5	3,154	-0.16%
2024/07/26	0	0.00	1	7.79	7.79	-1	3,157	-0.03%
2024/07/22	1	7.68	0	0.00	7.77	1	3,204	0.03%
2024/07/19	12	7.89	0	0.00	7.89	12	3,165	0.38%
2024/07/16	10	8.02	5	8.02	8.02	5	3,128	0.16%
2024/07/15	71	8.04	4	8.03	8.04	67	3,155	2.12%
2024/07/11	3	8.04	0	0.00	8.04	3	3,143	0.10%
2024/07/10	1	8.07	0	0.00	8.07	1	3,169	0.03%
2024/07/09	3	8.09	0	0.00	8.08	3	3,165	0.09%
2024/07/04	12	8.25	1	8.25	8.30	11	3,109	0.35%
2024/07/03	0	0.00	10	8.10	8.29	-10	3,100	-0.32%
2024/07/02	0	0.00	3	8.03	8.07	-3	3,044	-0.10%
2024/07/01	0	0.00	12	8.03	8.01	-12	3,061	-0.39%
2024/06/28	0.2	8.00	0	0.00	7.99	0.2	3,053	0.01%
2024/06/27	0.1	8.00	0	0.00	7.95	0.1	3,045	0.00%
2024/06/26	9	8.00	0	0.00	8.00	9	3,035	0.30%
2024/06/18	1	8.03	0	0.00	8.02	1	2,947	0.03%
2024/06/17	1	8.06	0	0.00	8.05	1	2,943	0.03%
2024/06/14	7	8.09	6	8.15	8.13	1	2,946	0.03%
2024/06/12	0.2	8.14	0	0.00	8.05	0.2	2,988	0.01%
2024/06/06	0.3	8.47	0	0.00	8.43	0.3	2,892	0.01%
2024/06/03	10	8.40	0	0.00	8.49	10	2,844	0.35%
2024/05/31	40	8.48	0	0.00	8.46	40	2,824	1.42%
2024/05/30	20	8.50	0	0.00	8.45	20	2,795	0.72%
2024/05/29	64	8.64	20	8.60	8.57	44	2,771	1.59%
2024/05/28	131	8.55	6	8.51	8.46	125	2,619	4.77%	大買/鉅額交易
2024/05/27	0.2	8.34	4	8.33	8.31	-3.8	2,517	-0.15%
2024/05/24	0	0.00	1	8.07	8.14	-1	2,485	-0.04%
2024/05/23	2	8.06	0	0.00	8.04	2	2,468	0.08%
2024/05/21	4	8.06	0	0.00	8.05	4	2,452	0.16%
2024/05/17	0	0.00	1	8.30	8.23	-1	2,438	-0.04%
2024/05/15	10	8.15	0	0.00	8.16	10	2,389	0.42%
2024/05/13	5.3	8.36	5	8.41	8.34	0.3	2,273	0.01%
2024/05/10	1.5	8.15	0	0.00	8.20	1.5	2,084	0.07%
2024/05/09	0.1	7.94	0	0.00	7.92	0.1	1,934	0.01%
2024/05/08	2	8.01	2	7.84	7.74	0	1,860	0.00%
2024/05/03	1	7.78	0	0.00	7.74	1	1,725	0.06%
2024/04/26	0.1	7.71	0	0.00	7.75	0.1	1,678	0.01%
2024/04/24	0.5	7.68	6	7.62	7.65	-5.5	1,661	-0.33%
2024/04/23	0	0.00	75	7.64	7.65	-75	1,686	-4.45%
2024/04/22	1	7.72	2	7.71	7.67	-1	1,720	-0.06%
2024/04/19	0	0.00	157	7.49	7.50	-157	1,685	-9.32%	大賣/鉅額交易
2024/04/18	3	7.43	2	7.45	7.46	1	1,661	0.06%
2024/04/17	1	7.45	0	0.00	7.47	1	1,664	0.06%
2024/04/12	1	7.60	0	0.00	7.60	1	1,692	0.06%
2024/04/10	0	0.00	0.3	7.73	7.75	-0.3	1,808	-0.01%
2024/04/08	2	7.56	0	0.00	7.57	2	1,823	0.11%
2024/04/02	2	7.83	0	0.00	7.82	2	1,770	0.11%
2024/03/29	1	7.86	50	7.82	7.84	-49	1,783	-2.75%
2024/03/26	1.1	7.86	0	0.00	7.86	1.1	1,925	0.06%
2024/03/21	4.1	7.90	1	7.87	7.91	3.1	2,027	0.15%
2024/03/20	0.2	7.92	0	0.00	7.89	0.2	2,048	0.01%
2024/03/19	0	0.00	1	7.93	7.94	-1	2,085	-0.05%
2024/03/18	0	0.00	102	7.82	7.81	-102	2,103	-4.85%	大賣/鉅額交易
2024/03/15	3	7.97	0	0.00	7.97	3	2,107	0.14%
2024/03/14	1	8.05	0	0.00	8.04	1	2,113	0.05%
2024/03/13	0	0.00	1	8.07	8.08	-1	2,144	-0.05%
2024/03/12	50	8.11	0	0.00	8.12	50	2,211	2.26%
2024/03/11	1	8.08	0	0.00	8.12	1	2,327	0.04%
2024/03/08	0	0.00	20	8.07	8.06	-20	3,062	-0.65%
2024/03/06	3	8.20	0	0.00	8.21	3	3,579	0.08%
2024/03/05	53	8.21	4	8.22	8.25	49	3,577	1.37%
2024/03/04	1	8.25	1	8.26	8.26	0	3,583	0.00%
2024/02/22	0	0.00	4	8.56	8.54	-4	3,636	-0.11%
2024/02/21	0	0.00	2	8.64	8.56	-2	3,625	-0.06%
2024/02/20	0.2	8.50	0	0.00	8.52	0.2	3,606	0.01%
2024/02/16	2	8.27	2	8.31	8.31	0	3,592	0.00%
2024/01/25	2	8.39	0	0.00	8.36	2	3,574	0.06%
2024/01/24	0	0.00	0.5	8.40	8.39	-0.5	3,572	-0.01%
2024/01/23	0.5	8.15	0	0.00	8.40	0.5	3,566	0.01%
2024/01/22	2	8.39	5	8.38	8.35	-3	3,566	-0.08%
2024/01/19	2	8.31	8	8.35	8.35	-6	3,555	-0.17%
2024/01/17	17	8.26	0	0.00	8.22	17	3,544	0.48%
2024/01/12	1	8.52	0	0.00	8.52	1	3,474	0.03%
2024/01/10	0.1	8.60	100	8.61	8.55	-99.9	3,469	-2.88%
2024/01/08	2	9.06	0	0.00	8.93	2	3,417	0.06%
2024/01/05	50.1	9.01	0	0.00	9.00	50.1	3,401	1.47%
2024/01/04	1	9.18	62	9.12	9.04	-61	3,380	-1.80%
2024/01/03	0	0.00	9	9.00	8.94	-9	3,278	-0.27%
2023/12/29	4.1	8.90	0	0.00	8.85	4.1	3,253	0.13%
2023/12/28	0.2	8.96	0	0.00	8.85	0.2	3,253	0.01%
2023/12/27	0.1	8.94	0	0.00	8.91	0.1	3,240	0.00%
2023/12/26	6	8.96	0	0.00	8.91	6	3,238	0.19%
2023/12/22	0.1	9.10	0	0.00	9.03	0.1	3,193	0.00%
2023/12/21	0	0.00	3	9.20	9.14	-3	3,153	-0.10%
2023/12/15	0	0.00	5	8.95	8.88	-5	3,013	-0.17%
2023/12/14	0.1	8.98	0	0.00	8.79	0.1	3,000	0.00%
2023/12/12	5	9.03	0	0.00	8.97	5	3,103	0.16%
2023/12/11	0	0.00	1	8.98	8.96	-1	3,095	-0.03%
2023/12/08	0.3	9.01	0	0.00	9.01	0.3	3,060	0.01%
2023/12/07	0.2	9.08	0	0.00	8.95	0.2	3,022	0.01%
2023/12/06	0.1	9.15	0.5	9.06	9.16	-0.4	2,952	-0.01%
2023/12/05	18.8	9.74	6.5	9.38	9.23	12.3	2,839	0.43%
2023/12/04	5	9.45	112	9.55	9.55	-107	2,129	-5.02%	大賣/鉅額交易
2023/12/01	16.7	8.68	9	8.68	8.69	7.7	1,661	0.46%
2023/11/30	0.2	8.49	0	0.00	8.45	0.2	1,549	0.01%
2023/11/29	0	0.00	8	8.50	8.42	-8	1,540	-0.52%
2023/11/28	2.2	8.54	2	8.57	8.52	0.2	1,520	0.01%
2023/11/27	0.1	8.32	0	0.00	8.29	0.1	1,402	0.01%
2023/11/21	1	8.20	0	0.00	8.20	1	1,389	0.07%
2023/11/17	4	8.19	0	0.00	8.17	4	1,438	0.28%
2023/11/09	0	0.00	0.5	8.09	8.10	-0.5	1,610	-0.03%
2023/11/08	0.5	8.00	0	0.00	8.14	0.5	1,642	0.03%
2023/11/02	0	0.00	5	8.12	8.11	-5	1,688	-0.30%
2023/10/24	0	0.00	2	8.17	8.17	-2	1,777	-0.11%
2023/10/20	24	8.15	0	0.00	8.18	24	1,809	1.33%
2023/10/18	6	8.15	0	0.00	8.17	6	1,830	0.33%
2023/10/11	30	8.41	10	8.31	8.30	20	1,879	1.06%
2023/10/05	1	8.31	0	0.00	8.30	1	1,924	0.05%
2023/10/03	51	8.38	0	0.00	8.33	51	1,933	2.64%
2023/09/28	1	8.51	0	0.00	8.44	1	1,987	0.05%
2023/09/26	0	0.00	1	8.46	8.38	-1	2,024	-0.05%
2023/09/25	12	8.47	0	0.00	8.47	12	2,071	0.58%
2023/09/22	0.4	8.52	30	8.49	8.47	-29.6	2,088	-1.42%
2023/09/20	0	0.00	1	8.86	8.68	-1	2,089	-0.05%
2023/09/19	0	0.00	26	8.67	8.61	-26	2,087	-1.25%
2023/09/15	52.2	8.80	4	8.61	8.79	48.2	2,090	2.31%
2023/09/14	0	0.00	2.5	8.43	8.40	-2.5	1,955	-0.13%
2023/09/13	0.5	7.81	0	0.00	8.26	0.5	1,939	0.03%
2023/09/12	5	8.20	1	8.25	8.21	4	1,950	0.21%
2023/09/11	0	0.00	1	8.18	8.18	-1	1,969	-0.05%
2023/09/08	0	0.00	17	8.28	8.26	-17	2,000	-0.85%
2023/09/07	4	8.29	0	0.00	8.28	4	1,997	0.20%
2023/09/04	0	0.00	3	8.51	8.52	-3	2,088	-0.14%
2023/08/31	0.3	8.48	0	0.00	8.45	0.3	2,131	0.01%
2023/08/30	0	0.00	2	8.48	8.46	-2	2,160	-0.09%
2023/08/29	2	8.40	0	0.00	8.42	2	2,177	0.09%
2023/08/28	2	8.40	0	0.00	8.40	2	2,186	0.09%
2023/08/23	0	0.00	32	8.85	8.73	-32	2,180	-1.47%
2023/08/21	1	8.71	1	8.76	8.76	0	2,200	0.00%
2023/08/18	35	8.71	5	8.73	8.77	30	2,163	1.39%
2023/08/17	2	8.32	4	8.26	8.36	-2	2,034	-0.10%
2023/08/16	0	8.24	0	0.00	8.28	0	2,050	0.00%
2023/08/15	1	8.25	0	0.00	8.24	1	2,075	0.05%
2023/08/14	1	8.25	0	0.00	8.19	1	2,091	0.05%
2023/08/10	1	8.55	0	0.00	8.52	1	2,102	0.05%
2023/08/09	0	0.00	1	8.60	8.60	-1	2,102	-0.05%
2023/08/04	2	8.68	0	0.00	8.65	2	2,160	0.09%
2023/08/02	2	8.64	0	0.00	8.60	2	2,189	0.09%
2023/07/28	0.2	8.70	0	0.00	8.72	0.2	2,201	0.01%
2023/07/27	0	0.00	13	8.61	8.65	-13	2,181	-0.60%
2023/07/26	6	8.54	0	0.00	8.53	6	2,187	0.27%
2023/07/24	0	0.00	30	8.52	8.50	-30	2,192	-1.37%
2023/07/20	0	0.00	2	8.73	8.73	-2	2,212	-0.09%
2023/07/19	2	8.53	0	0.00	8.53	2	2,211	0.09%
2023/07/14	0	0.00	2	8.68	8.64	-2	2,380	-0.08%
2023/07/13	2.7	8.55	0	0.00	8.55	2.7	2,574	0.10%
2023/07/12	15	8.72	0	0.00	8.63	15	2,648	0.57%
2023/07/10	0	0.00	16	8.74	8.74	-16	2,649	-0.60%
2023/07/05	0.1	9.00	0	0.00	8.96	0.1	2,615	0.00%
2023/07/04	2	9.05	0	0.00	9.04	2	2,621	0.08%
2023/07/03	1	9.06	33	9.08	9.04	-32	2,623	-1.22%
2023/06/30	0	0.00	20	8.99	8.98	-20	2,589	-0.77%
2023/06/28	2	8.92	1	8.92	8.93	1	2,595	0.04%
2023/06/27	1	8.90	2	8.94	8.90	-1	2,612	-0.04%
2023/06/21	3	9.05	0	0.00	9.09	3	2,573	0.12%
2023/06/20	1	9.09	0	0.00	9.09	1	2,594	0.04%
2023/06/16	0	0.00	4	9.10	9.11	-4	2,593	-0.15%
2023/06/15	40	9.13	3	9.12	9.09	37	2,603	1.42%
2023/06/14	0	0.00	9	9.14	9.15	-9	2,595	-0.35%
2023/06/12	2.1	9.09	0	0.00	9.06	2.1	2,628	0.08%
2023/06/08	2	9.18	2	9.23	9.18	0	2,710	0.00%
2023/06/07	0	0.00	1	9.17	9.11	-1	2,785	-0.04%
2023/06/06	2.2	9.15	2	9.13	9.13	0.2	2,851	0.01%
2023/06/05	0	0.00	5	9.09	9.06	-5	2,889	-0.17%
2023/06/02	2	8.97	1.1	8.99	8.96	0.9	2,941	0.03%
2023/06/01	2	8.95	0	0.00	8.95	2	3,076	0.07%
2023/05/30	1	8.98	1	8.98	9.00	0	3,666	0.00%
2023/05/29	0	0.00	6	9.04	9.02	-6	4,331	-0.14%
2023/05/26	2	9.01	0	0.00	8.98	2	4,849	0.04%
2023/05/24	0	0.00	1	9.18	9.19	-1	5,012	-0.02%
2023/05/23	2	9.13	1	9.14	9.13	1	5,022	0.02%
2023/05/22	4	9.12	0	0.00	9.12	4	5,036	0.08%
2023/05/19	2	9.06	1	9.11	9.04	1	5,021	0.02%
2023/05/18	5	9.01	3	9.04	9.00	2	5,002	0.04%
2023/05/17	0	0.00	1	9.03	9.03	-1	4,994	-0.02%
2023/05/16	0	0.00	1	9.01	8.99	-1	4,970	-0.02%
2023/05/11	4	8.90	5	8.90	8.84	-1	4,960	-0.02%
2023/05/10	10	9.03	5	9.02	9.05	5	4,931	0.10%
2023/05/03	1	9.08	0	0.00	9.09	1	4,898	0.02%
2023/05/02	3	9.14	0	0.00	9.12	3	4,908	0.06%
2023/04/28	1.1	9.21	0	0.00	9.19	1.1	4,897	0.02%
2023/04/27	0	0.00	1	9.18	9.14	-1	4,891	-0.02%
2023/04/26	0	0.00	1	9.10	9.09	-1	4,881	-0.02%
2023/04/25	1	9.10	0	0.00	9.05	1	4,864	0.02%
2023/04/21	3	9.10	9	9.20	9.13	-6	4,822	-0.12%
2023/04/19	1	9.60	3	9.63	9.42	-2	4,725	-0.04%
2023/04/18	20	9.77	0	9.36	9.69	20	4,613	0.43%
2023/04/17	2	9.44	0	0.00	9.43	2	4,412	0.05%
2023/04/13	0	9.14	3	9.12	9.11	-3	4,311	-0.07%
2023/04/12	0	0.00	5	9.09	9.11	-5	4,296	-0.12%
2023/04/11	0	9.09	0	0.00	9.07	0	4,299	0.00%
2023/04/10	5	9.14	0	0.00	9.06	5	4,306	0.12%
2023/04/07	1	9.13	2	9.15	9.15	-1	4,308	-0.02%
2023/04/06	1	9.08	1	9.18	9.06	0	4,296	0.00%
2023/03/31	2	9.14	1	9.16	9.14	1	4,289	0.02%
2023/03/30	0	0.00	1	9.14	9.12	-1	4,371	-0.02%
2023/03/29	11	8.99	0	0.00	9.00	11	4,379	0.25%
2023/03/28	1.1	9.07	0	0.00	9.01	1.1	4,409	0.02%
2023/03/27	0	0.00	6	9.11	9.10	-6	4,415	-0.14%
2023/03/24	2	9.11	0	0.00	9.09	2	4,477	0.04%
2023/03/23	1.1	9.13	0	0.00	9.10	1.1	4,473	0.02%
2023/03/22	31	9.30	3	9.31	9.26	28	4,438	0.63%
2023/03/21	0.2	9.36	1	9.29	9.27	-0.8	4,436	-0.02%
2023/03/20	1	9.17	0	0.00	9.19	1	4,420	0.02%
2023/03/17	0	0.00	1	9.29	9.26	-1	4,415	-0.02%
2023/03/16	1	9.12	2	9.23	9.10	-1	4,411	-0.02%
2023/03/15	1.1	9.45	1	9.52	9.34	0.1	4,390	0.00%
2023/03/14	1	9.49	1	9.45	9.43	0	4,384	0.00%
2023/03/10	55	9.91	3	10.17	9.90	52	4,266	1.22%
2023/03/09	3	10.17	6	10.33	10.05	-3	4,210	-0.07%
2023/03/08	56	10.15	0	0.00	10.15	56	4,160	1.35%
2023/03/07	3	10.35	0	0.00	10.30	3	4,100	0.07%
2023/03/06	3	10.38	0	0.00	10.35	3	4,026	0.07%
2023/03/03	63	10.43	1	10.40	10.30	62	3,898	1.59%
2023/03/02	5	10.49	5	10.59	10.60	0	3,710	0.00%
2023/03/01	14	10.53	8	10.22	10.45	6	3,310	0.18%
2023/02/24	17	9.42	158	9.84	10.00	-141	2,637	-5.35%	大賣/鉅額交易
2023/02/23	6	9.12	1	9.12	9.10	5	2,122	0.24%
2023/02/22	10	8.61	0	0.00	8.60	10	1,918	0.52%
2023/02/21	0	0.00	5	8.64	8.65	-5	1,904	-0.26%
2023/02/20	3	8.55	1	8.55	8.52	2	1,896	0.11%
2023/02/17	1	8.41	0	0.00	8.41	1	1,884	0.05%
2023/02/15	5	8.38	0	0.00	8.36	5	1,904	0.26%
2023/02/14	3	8.38	0	0.00	8.41	3	1,902	0.16%
2023/02/10	2	8.50	0	0.00	8.49	2	1,934	0.10%
2023/02/09	1	8.55	0	0.00	8.56	1	1,950	0.05%
2023/02/08	10	8.58	10	8.61	8.58	0	1,954	0.00%
2023/02/07	1	8.57	1	8.63	8.59	0	1,939	0.00%
2023/02/06	18	8.63	0	0.00	8.60	18	1,951	0.92%
2023/02/03	10	8.71	0	0.00	8.68	10	1,949	0.51%
2023/02/02	0	0.00	10.3	8.71	8.71	-10.3	1,931	-0.53%
2023/01/31	3	8.54	2	8.60	8.65	1	1,922	0.05%
2023/01/17	3	8.52	0	0.00	8.48	3	1,910	0.16%
2023/01/16	0	0.00	5	8.51	8.51	-5	1,916	-0.26%
2023/01/13	20	8.54	0	0.00	8.53	20	1,911	1.05%
2023/01/12	12	8.59	0	0.00	8.56	12	1,924	0.62%
2023/01/11	1	8.68	0	0.00	8.61	1	1,932	0.05%
2023/01/10	10	8.68	0	0.00	8.63	10	1,936	0.52%
2023/01/09	0	0.00	1	8.69	8.66	-1	1,959	-0.05%
2023/01/05	3	8.61	0	0.00	8.62	3	2,025	0.15%
2022/12/30	13	8.75	0	0.00	8.74	13	2,033	0.64%
2022/12/29	5	8.66	0	0.00	8.70	5	2,034	0.25%
2022/12/28	2	8.87	0	0.00	8.80	2	2,040	0.10%
2022/12/27	15	8.90	1	8.96	8.91	14	2,058	0.68%
2022/12/26	4	8.85	0	0.00	8.82	4	2,067	0.19%
2022/12/23	23	8.94	0	0.00	8.94	23	2,098	1.10%
2022/12/22	80	9.10	3	9.18	9.08	77	2,100	3.66%
2022/12/20	1	8.94	1	9.03	8.80	0	2,071	0.00%
2022/12/19	62	8.82	1	9.01	8.80	61	2,106	2.90%
2022/12/16	1	8.88	24	9.08	9.06	-23	2,090	-1.10%
2022/12/15	1	8.96	0	0.00	8.98	1	2,030	0.05%
2022/12/14	3	8.98	0	0.00	8.94	3	2,057	0.15%
2022/12/12	1	8.85	1	8.94	8.89	0	2,080	0.00%
2022/12/09	22	8.99	3	8.94	9.00	19	2,086	0.91%
2022/12/08	3	8.76	0	0.00	8.76	3	2,104	0.14%
2022/12/07	5	9.04	0	0.00	8.88	5	2,100	0.24%
2022/12/06	75	8.91	0	0.00	8.91	75	2,076	3.61%
2022/12/05	1	8.71	1	8.82	8.82	0	2,057	0.00%
2022/12/01	50	9.00	1	8.83	9.00	49	2,045	2.40%
2022/11/29	0	0.00	6	8.51	8.53	-6	1,982	-0.30%
2022/11/25	11	8.42	3	8.43	8.37	8	2,013	0.40%
2022/11/24	2	8.37	0.1	8.37	8.37	1.9	2,027	0.09%
2022/11/23	0	0.00	1	8.24	8.27	-1	2,026	-0.05%
2022/11/22	1	8.15	0	0.00	8.16	1	2,081	0.05%
2022/11/21	1	8.17	0	0.00	8.13	1	2,266	0.04%
2022/11/18	2	8.28	0	0.00	8.26	2	2,293	0.09%
2022/11/17	13	8.32	0	0.00	8.35	13	2,341	0.56%
2022/11/15	8	8.37	0	0.00	8.40	8	2,349	0.34%
2022/11/08	0	0.00	16	8.42	8.38	-16	2,362	-0.68%
2022/11/03	5	8.02	0	0.00	8.05	5	2,320	0.22%
2022/11/02	1.2	8.14	3	8.11	8.06	-1.8	2,327	-0.08%
2022/11/01	1	8.08	0	0.00	8.02	1	2,331	0.04%
2022/10/31	0	0.00	1	8.08	8.01	-1	2,343	-0.04%
2022/10/28	2	8.06	0	0.00	8.00	2	2,384	0.08%
2022/10/27	0	0.00	3	8.06	8.12	-3	2,420	-0.12%
2022/10/26	2	7.98	0	0.00	8.00	2	2,444	0.08%
2022/10/24	1	8.12	4	8.17	8.11	-3	2,541	-0.12%
2022/10/21	2	8.05	0	0.00	8.00	2	2,548	0.08%
2022/10/20	5	7.99	1	8.03	8.00	4	2,552	0.16%
2022/10/18	1	8.19	2.1	8.20	8.16	-1.1	2,563	-0.04%
2022/10/17	6	8.07	1	8.09	8.09	5	2,596	0.19%
2022/10/14	0	0.00	2	8.11	8.15	-2	2,686	-0.07%
2022/10/13	1	8.11	0	0.00	7.92	1	2,695	0.04%
2022/10/12	1	8.28	0	0.00	8.21	1	2,706	0.04%
2022/10/11	1	8.57	0	0.00	8.33	1	2,805	0.04%
2022/10/07	0	0.00	2	8.72	8.72	-2	2,807	-0.07%
2022/10/06	8	8.66	0	0.00	8.70	8	2,821	0.28%
2022/10/05	3	8.71	4	8.69	8.65	-1	2,847	-0.04%
2022/10/03	0	0.00	1	8.35	8.42	-1	2,868	-0.03%
2022/09/30	1	7.94	2	8.17	8.24	-1	2,876	-0.03%
2022/09/29	0	0.00	11	8.19	8.16	-11	2,865	-0.38%
2022/09/28	0	0.00	2	8.23	8.08	-2	2,889	-0.07%
2022/09/27	6	8.59	1	8.68	8.60	5	2,893	0.17%
2022/09/26	52.1	9.00	0	0.00	8.69	52.1	2,938	1.77%
2022/09/23	1	9.16	1	9.18	9.05	0	2,984	0.00%
2022/09/22	2	9.09	1	9.14	9.08	1	3,001	0.03%
2022/09/21	6.2	9.20	3	9.24	9.13	3.2	3,019	0.11%
2022/09/20	1	9.11	0	0.00	9.09	1	3,024	0.03%
2022/09/19	3	9.15	0	0.00	9.11	3	3,199	0.09%
2022/09/15	0	0.00	1	9.39	9.44	-1	3,282	-0.03%
2022/09/14	1	9.10	1	9.19	9.23	0	3,299	0.00%
2022/09/13	1	9.30	0	0.00	9.24	1	3,347	0.03%
2022/09/12	0	0.00	1	9.18	9.24	-1	3,469	-0.03%
2022/09/08	0	0.00	3	9.11	9.11	-3	3,515	-0.09%
2022/09/07	1	9.08	0	0.00	9.05	1	3,613	0.03%
2022/09/06	1	9.15	0	0.00	9.15	1	3,633	0.03%
2022/09/05	2	9.29	1	9.39	9.30	1	3,662	0.03%
2022/09/02	23	9.46	0	0.00	9.33	23	3,684	0.62%
2022/09/01	1	9.53	0	0.00	9.53	1	3,650	0.03%
2022/08/31	3	9.55	1	9.67	9.64	2	3,662	0.05%
2022/08/29	5	9.85	1	9.74	9.67	4	3,649	0.11%
2022/08/26	5	10.10	141	9.91	10.10	-136	3,617	-3.76%	大賣/鉅額交易
2022/08/25	0	0.00	34	9.72	9.72	-34	3,450	-0.99%
2022/08/24	4	9.52	6	9.61	9.50	-2	3,463	-0.06%
2022/08/23	1	9.20	1	9.35	9.35	0	3,423	0.00%
2022/08/22	3	9.39	0	0.00	9.40	3	3,444	0.09%
2022/08/19	0	0.00	1	9.52	9.53	-1	3,450	-0.03%
2022/08/18	2	9.45	1	9.48	9.49	1	3,485	0.03%
2022/08/17	1	9.42	3	9.43	9.40	-2	3,509	-0.06%
2022/08/16	3	9.39	1	9.47	9.37	2	3,546	0.06%
2022/08/15	3	9.43	0	0.00	9.47	3	3,663	0.08%
2022/08/12	2	9.50	1	9.52	9.54	1	3,691	0.03%
2022/08/11	6	9.43	0	0.00	9.43	6	3,710	0.16%
2022/08/10	1	9.26	1	9.37	9.39	0	3,720	0.00%
2022/08/09	0	0.00	1	9.31	9.33	-1	3,729	-0.03%
2022/08/08	1	9.22	33.1	9.12	9.25	-32.1	3,755	-0.85%
2022/08/05	0	0.00	2	9.22	9.25	-2	3,760	-0.05%
2022/08/04	1.2	9.14	2	9.11	9.06	-0.8	3,834	-0.02%
2022/08/03	1	9.38	114	9.21	9.20	-113	3,868	-2.92%	大賣/鉅額交易
2022/08/02	7	9.58	36	9.50	9.47	-29	3,888	-0.75%
2022/08/01	5	9.73	0	0.00	9.73	5	3,906	0.13%
2022/07/29	0	0.00	14	9.66	9.69	-14	3,915	-0.36%
2022/07/28	18	9.51	1	9.62	9.41	17	3,898	0.44%
2022/07/27	0	0.00	2	9.52	9.52	-2	4,044	-0.05%
2022/07/26	2	9.41	1	9.51	9.44	1	4,074	0.02%
2022/07/25	2	9.46	0	0.00	9.47	2	4,239	0.05%
2022/07/21	1	9.78	5	9.83	9.74	-4	4,295	-0.09%
2022/07/20	14	9.87	2	9.74	9.73	12	4,225	0.28%
2022/07/19	0	0.00	5	9.87	9.84	-5	4,258	-0.12%
2022/07/18	5	9.85	13	9.54	9.85	-8	4,257	-0.19%
2022/07/15	20	9.36	0	0.00	9.39	20	4,238	0.47%
2022/07/14	1	9.20	11	9.45	9.46	-10	4,568	-0.22%
2022/07/13	0	0.00	12	9.21	9.29	-12	4,650	-0.26%
2022/07/12	19	9.28	50	9.26	9.06	-31	4,681	-0.66%
2022/07/11	14	9.47	0	0.00	9.50	14	4,690	0.30%
2022/07/08	0	0.00	15	9.50	9.47	-15	4,711	-0.32%
2022/07/05	0	0.00	2	9.19	9.37	-2	4,757	-0.04%
2022/07/04	1	9.05	0	0.00	8.92	1	4,719	0.02%
2022/07/01	1	9.10	0	0.00	9.05	1	4,704	0.02%
2022/06/30	2	9.59	50	9.59	9.52	-48	4,635	-1.04%
2022/06/28	0	0.00	3	9.92	9.94	-3	4,636	-0.06%
2022/06/27	51	10.05	3	9.74	10.10	48	4,611	1.04%
2022/06/24	3	9.43	4	9.53	9.42	-1	4,468	-0.02%
2022/06/23	6	9.30	2	9.41	9.26	4	4,464	0.09%
2022/06/22	0	0.00	16	9.43	9.41	-16	4,471	-0.36%
2022/06/21	1	9.37	1	9.34	9.60	0	4,459	0.00%
2022/06/20	7.3	9.51	0	0.00	9.15	7.3	4,431	0.16%
2022/06/17	5	9.62	1	9.60	9.64	4	4,334	0.09%
2022/06/16	6	9.91	0	0.00	9.82	6	4,295	0.14%
2022/06/15	1	10.05	1	10.15	10.05	0	4,230	0.00%
2022/06/14	2	9.98	0	0.00	10.15	2	4,267	0.05%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/10	4	10.46	0	0.00	10.45	4	4,334	0.09%
2022/06/09	5	10.65	0	0.00	10.60	5	4,375	0.11%
2022/06/08	10	10.80	0	0.00	10.75	10	4,417	0.23%
2022/06/02	26	10.92	0	0.00	10.85	26	4,928	0.53%
2022/06/01	3	11.10	0	0.00	10.95	3	5,009	0.06%
2022/05/31	14	10.89	0	0.00	10.85	14	5,080	0.28%
2022/05/27	10	10.80	1	10.70	10.80	9	5,150	0.17%
2022/05/26	11	10.71	0	0.00	10.65	11	5,180	0.21%
2022/05/24	5	10.90	0	0.00	10.60	5	5,385	0.09%
2022/05/20	20	10.35	1	10.30	10.35	19	5,475	0.35%
2022/05/19	20	10.15	0	0.00	10.15	20	5,663	0.35%
2022/05/18	2	10.40	0	0.00	10.45	2	5,867	0.03%
2022/05/17	1	10.25	2	10.28	10.30	-1	5,887	-0.02%
2022/05/16	30	10.13	11	10.16	10.20	19	5,903	0.32%
2022/05/13	10	10.25	7	10.11	10.10	3	5,891	0.05%
2022/05/12	13	10.15	13	10.04	10.00	0	5,894	0.00%
2022/05/11	1	10.60	0	0.00	10.40	1	5,835	0.02%
2022/05/10	11	10.80	0	0.00	10.75	11	5,828	0.19%
2022/05/09	34	10.95	0	0.00	10.80	34	5,845	0.58%
2022/05/06	16	11.05	10	11.20	11.20	6	5,924	0.10%
2022/05/05	40	11.35	0	0.00	11.30	40	5,983	0.67%
2022/05/04	20	11.18	10	11.35	11.35	10	5,971	0.17%
2022/05/03	24	10.79	1	10.85	10.85	23	5,860	0.39%
2022/04/29	71	11.04	65	11.15	11.05	6	5,929	0.10%
2022/04/27	5	10.51	3	10.58	10.50	2	5,817	0.03%
2022/04/26	34	11.02	0	0.00	10.85	34	5,767	0.59%
2022/04/25	15	11.36	0	0.00	11.05	15	5,747	0.26%
2022/04/22	3.1	11.45	1	11.60	11.60	2.1	5,716	0.04%
2022/04/21	0	0.00	5	11.55	11.50	-5	5,752	-0.09%
2022/04/20	12	11.59	0	0.00	11.55	12	5,716	0.21%
2022/04/19	50	11.30	1	11.45	11.30	49	5,475	0.89%
2022/04/18	1	10.80	0	0.00	10.80	1	5,459	0.02%
2022/04/15	1	11.05	0	0.00	11.15	1	5,469	0.02%
2022/04/14	6	11.00	0	0.00	11.05	6	5,494	0.11%
2022/04/12	0	0.00	1	10.70	10.75	-1	5,577	-0.02%
2022/04/11	11	11.05	5	11.07	11.00	6	5,562	0.11%
2022/04/06	40	11.36	0	0.00	11.35	40	5,589	0.72%
2022/04/01	3	11.50	0	0.00	11.55	3	5,616	0.05%
2022/03/31	5	11.55	0	0.00	11.55	5	5,607	0.09%
2022/03/30	63	11.62	1	11.60	11.70	62	5,640	1.10%
2022/03/25	65	11.74	11	11.78	11.70	54	5,677	0.95%
2022/03/24	1	11.85	36	11.90	11.90	-35	5,661	-0.62%
2022/03/23	1	12.10	0	0.00	12.00	1	5,736	0.02%
2022/03/22	1	12.10	0	0.00	12.05	1	5,748	0.02%
2022/03/21	0	0.00	1	12.25	12.20	-1	5,786	-0.02%
2022/03/18	3	12.10	0	0.00	12.15	3	5,877	0.05%
2022/03/17	0	0.00	1	12.25	12.35	-1	5,911	-0.02%
2022/03/16	1	12.10	2	12.23	12.05	-1	5,904	-0.02%
2022/03/15	1	12.10	0	0.00	12.05	1	5,907	0.02%
2022/03/14	0	0.00	55	12.74	12.55	-55	6,153	-0.89%
2022/03/11	0	0.00	34	12.78	12.65	-34	6,243	-0.54%
2022/03/10	2	12.90	1	12.85	12.65	1	6,365	0.02%
2022/03/09	0	0.00	51	12.10	12.35	-51	6,176	-0.83%
2022/03/08	45	11.80	53	12.05	11.70	-8	6,362	-0.13%
2022/03/07	1	12.10	4	12.00	12.00	-3	6,347	-0.05%
2022/03/04	10	12.55	50	12.80	12.50	-40	6,475	-0.62%
2022/03/03	3	12.50	0	0.00	12.60	3	6,494	0.05%
2022/03/02	0	0.00	5	12.50	12.50	-5	6,599	-0.08%
2022/03/01	2	12.55	0	12.70	12.50	2	6,669	0.03%
2022/02/25	6	12.40	50	12.60	12.50	-44	6,738	-0.65%
2022/02/24	28	12.75	0	0.00	12.25	28	6,638	0.42%
2022/02/23	2	12.75	82	12.79	12.70	-80	6,621	-1.21%
2022/02/22	2	12.30	2	12.20	12.20	0	6,550	0.00%
2022/02/21	0	0.00	21	12.84	12.60	-21	6,559	-0.32%
2022/02/18	4.1	12.71	9	12.48	12.85	-5	6,463	-0.08%
2022/02/17	0	0.00	1	12.40	12.30	-1	6,438	-0.02%
2022/02/16	19	12.25	0	0.00	12.20	19	6,497	0.29%
2022/02/15	21	12.29	1	12.30	12.20	20	6,561	0.30%
2022/02/14	1	12.15	0	0.00	12.10	1	6,699	0.01%
2022/02/11	5	12.40	1	12.30	12.30	4	6,775	0.06%
2022/02/10	0	0.00	1	12.50	12.45	-1	6,926	-0.01%
2022/02/09	58	12.41	0	0.00	12.35	58	7,067	0.82%
2022/02/08	50	12.25	12	12.07	12.45	38	7,074	0.54%
2022/02/07	1	11.65	1	12.00	12.05	0	7,097	0.00%
2022/01/26	1	11.30	3	11.43	11.40	-2	7,355	-0.03%
2022/01/25	18	11.22	0	0.00	11.10	18	7,447	0.24%
2022/01/24	13	11.34	10	11.15	11.40	3	7,499	0.04%
2022/01/21	13	11.52	0.5	11.60	11.45	12.6	7,531	0.17%
2022/01/20	5	11.70	14	11.78	11.75	-9	7,542	-0.12%
2022/01/19	1	11.75	8	11.70	11.70	-7	7,560	-0.09%
2022/01/18	1	11.90	0	0.00	12.00	1	7,607	0.01%
2022/01/14	30	11.89	0	0.00	11.85	30	7,830	0.38%
2022/01/12	16	12.02	0	0.00	12.00	16	7,860	0.20%
2022/01/11	17	12.19	21	12.39	12.20	-4	7,889	-0.05%
2022/01/10	26	12.43	18	12.51	12.40	8	7,999	0.10%
2022/01/07	36	12.49	105	12.51	12.50	-69	8,056	-0.86%	大賣/
2022/01/06	8	12.77	0	0.00	12.70	8	8,130	0.10%
2022/01/05	8	12.90	0	0.00	12.85	8	8,200	0.10%
2022/01/04	17	12.92	0	0.00	12.95	17	8,284	0.21%
2022/01/03	17	12.95	0	0.00	12.95	17	8,407	0.20%
2021/12/30	7	13.15	0	0.00	13.10	7	8,842	0.08%
2021/12/29	13	13.10	6	13.11	13.20	7	8,917	0.08%
2021/12/28	6	13.08	41	13.10	13.00	-35	9,068	-0.39%
2021/12/27	15	12.97	0	0.00	13.10	15	9,319	0.16%
2021/12/24	30	12.97	3	13.05	12.95	27	9,660	0.28%
2021/12/23	40	13.06	0	0.00	13.05	40	9,953	0.40%
2021/12/22	3	13.10	3	13.23	13.10	0	10,129	0.00%
2021/12/21	10	12.85	11	13.10	13.10	-1	10,191	-0.01%
2021/12/20	8	12.93	0	0.00	12.90	8	10,220	0.08%
2021/12/17	4	12.96	23	13.39	12.90	-19	10,295	-0.18%
2021/12/16	34	13.07	2	13.05	13.05	32	10,298	0.31%
2021/12/15	0	0.00	11	13.11	13.15	-11	10,418	-0.11%
2021/12/14	22	13.03	3	12.95	12.95	19	10,695	0.18%
2021/12/13	9	13.22	1	13.40	13.35	8	10,673	0.07%
2021/12/10	14	13.31	1	13.25	13.30	13	10,731	0.12%
2021/12/09	2	13.48	9	13.65	13.40	-7	10,845	-0.06%
2021/12/08	25	13.69	22	13.55	13.50	3	10,945	0.03%
2021/12/07	4	13.35	15	13.41	13.65	-11	10,757	-0.10%
2021/12/06	19	13.66	2	13.53	13.50	17	10,699	0.16%
2021/12/03	2	13.18	34	13.63	13.25	-32	10,673	-0.30%
2021/12/02	25	13.27	21	13.58	13.40	4	10,857	0.04%
2021/12/01	2	13.08	4	13.16	13.25	-2	10,812	-0.02%
2021/11/30	3	12.80	3	12.98	13.20	0	10,996	0.00%
2021/11/29	3	12.65	6	12.65	12.60	-3	11,113	-0.03%
2021/11/26	21	12.95	10	13.05	12.70	11	11,206	0.10%
2021/11/25	2	13.30	10	13.41	13.35	-8	11,201	-0.07%
2021/11/24	0	0.00	3	13.17	13.25	-3	11,314	-0.03%
2021/11/23	1.1	12.95	2	13.10	12.90	-0.9	11,383	-0.01%
2021/11/22	1	13.00	5	13.11	13.00	-4	11,620	-0.03%
2021/11/19	1	12.85	0	0.00	12.75	1	12,032	0.01%
2021/11/18	0	0.00	11	13.05	13.00	-11	13,815	-0.08%
2021/11/17	14	12.95	0	0.00	12.95	14	14,124	0.10%
2021/11/16	63	13.20	7	13.20	13.15	56	14,280	0.39%
2021/11/15	3	12.92	5	12.90	12.80	-2	14,518	-0.01%
2021/11/12	2	13.00	3	13.13	13.05	-1	15,088	-0.01%
2021/11/11	10	13.19	3	13.33	13.00	7	15,223	0.05%
2021/11/10	1	13.25	4	13.38	13.20	-3	15,410	-0.02%
2021/11/09	3	13.23	1	13.40	13.35	2	15,565	0.01%
2021/11/08	0	0.00	13	13.24	13.40	-13	15,700	-0.08%
2021/11/05	1	12.80	1	13.05	12.95	0	15,915	0.00%
2021/11/04	2	13.15	1	13.45	13.00	1	16,065	0.01%
2021/11/03	12	13.16	2	13.40	13.15	10	16,210	0.06%
2021/11/02	0.1	13.05	30	13.04	13.10	-29.9	16,647	-0.18%
2021/11/01	105	13.09	3	13.00	12.85	102	16,764	0.61%	大買/鉅額交易
2021/10/29	4	12.80	10	12.63	12.80	-6	16,858	-0.04%
2021/10/28	4	12.81	12	12.89	12.70	-8	17,191	-0.05%
2021/10/27	1	12.70	3	12.65	12.65	-2	17,845	-0.01%
2021/10/26	100	12.75	6	12.70	12.75	94	18,532	0.51%
2021/10/25	1	12.60	8	12.84	12.85	-7	19,444	-0.04%
2021/10/22	61	12.60	0	0.00	12.55	61	19,950	0.31%
2021/10/21	1	13.10	1	13.30	13.05	0	20,482	0.00%
2021/10/20	1	13.10	1	13.30	13.00	0	20,838	0.00%
2021/10/19	3	13.13	3	13.18	13.10	0	21,573	0.00%
2021/10/18	2	12.80	24	12.81	13.00	-22	22,332	-0.10%
2021/10/15	2	13.18	3	13.35	13.20	-1	23,054	0.00%
2021/10/14	0	0.00	4	13.20	13.25	-4	23,435	-0.02%
2021/10/13	10	13.16	2	13.63	13.00	8	24,119	0.03%
2021/10/12	7	13.65	4	13.68	13.25	3	26,667	0.01%
2021/10/08	13.8	14.10	4	14.15	13.85	9.8	27,153	0.04%
2021/10/07	2	14.20	10	14.25	14.15	-8	28,644	-0.03%
2021/10/06	2	13.83	0	0.00	13.50	2	29,490	0.01%
2021/10/05	3	13.60	10	13.53	13.85	-7	29,918	-0.02%
2021/10/04	46	14.05	5	13.83	13.45	41	30,005	0.14%
2021/10/01	18	14.81	130	14.22	14.30	-112	30,106	-0.37%	大賣/鉅額交易
2021/09/30	11	15.19	32	15.31	15.40	-21	30,219	-0.07%
2021/09/29	8	14.99	2	15.18	14.70	6	30,369	0.02%
2021/09/28	12	15.07	5	14.95	15.00	7	30,952	0.02%
2021/09/27	3	15.42	2	15.40	15.40	1	31,477	0.00%
2021/09/24	8	15.15	2	15.25	15.20	6	32,230	0.02%
2021/09/23	0	0.00	1	15.00	14.80	-1	33,338	0.00%
2021/09/22	3	14.80	105	14.65	14.65	-102	34,894	-0.29%	大賣/鉅額交易
2021/09/17	4	15.50	8	15.61	15.25	-4	40,700	-0.01%
2021/09/16	2	15.43	0	0.00	15.50	2	41,501	0.00%
2021/09/15	1	15.40	8	15.43	15.55	-7	44,110	-0.02%
2021/09/14	7.1	15.56	8	15.75	15.30	-0.9	49,979	0.00%
2021/09/13	1	15.70	14	15.81	15.65	-13	51,266	-0.03%
2021/09/10	7	15.45	9	15.54	15.45	-2	52,046	0.00%
2021/09/09	3	15.22	20	15.26	15.30	-17	54,348	-0.03%
2021/09/08	2	15.25	6	15.35	15.35	-4	54,887	-0.01%
2021/09/07	14	15.81	7	15.46	15.35	7	55,873	0.01%
2021/09/06	3	15.10	0	0.00	15.05	3	56,536	0.01%
2021/09/03	9	15.79	2	15.95	15.65	7	56,744	0.01%
2021/09/02	1	15.90	5	15.77	16.05	-4	56,684	-0.01%
2021/09/01	6.2	15.84	12	15.88	15.70	-5.8	56,619	-0.01%
2021/08/31	9	16.48	25	16.41	16.20	-16	56,883	-0.03%
2021/08/30	1	16.60	10	16.97	16.55	-9	57,116	-0.02%
2021/08/27	36	16.67	21	16.55	16.50	15	57,223	0.03%
2021/08/26	34	17.17	6	16.93	16.85	28	57,614	0.05%
2021/08/25	27	17.20	18	17.09	17.10	9	58,776	0.02%
2021/08/24	219	17.70	136	17.52	17.40	83	58,748	0.14%	大買/大賣/
2021/08/23	25	16.57	32	17.32	17.35	-7	57,294	-0.01%
2021/08/20	22	15.86	4	15.90	15.80	18	57,264	0.03%
2021/08/19	5	16.11	3.1	16.06	15.50	1.9	57,352	0.00%
2021/08/18	17	15.74	22	15.78	16.20	-5	57,251	-0.01%
2021/08/17	15	15.75	5	15.80	15.20	10	57,107	0.02%
2021/08/16	4	15.39	11	15.31	15.45	-7	57,776	-0.01%
2021/08/13	19	16.46	25	16.47	16.00	-6	58,031	-0.01%
2021/08/12	45	16.47	4	16.26	16.60	41	58,216	0.07%
2021/08/11	16	16.07	80	15.76	16.00	-64	58,707	-0.11%
2021/08/10	13	16.55	2	16.98	16.55	11	59,187	0.02%
2021/08/09	62	16.91	11	16.77	16.80	51	59,337	0.09%
2021/08/06	55.3	16.74	10.1	17.01	16.50	45.2	59,634	0.08%
2021/08/05	6	16.47	15	16.40	16.40	-9	59,526	-0.02%
2021/08/04	2.2	16.85	13	16.88	16.90	-10.8	60,091	-0.02%
2021/08/03	16.2	17.38	4	17.16	17.05	12.2	60,323	0.02%
2021/08/02	12	16.68	11	16.87	16.90	1	60,335	0.00%
2021/07/30	26	17.13	7	17.40	16.95	19	59,903	0.03%
2021/07/29	18	18.12	27.1	18.11	18.10	-9.1	59,318	-0.02%
2021/07/28	35.3	17.55	23	17.70	17.40	12.3	58,554	0.02%
2021/07/27	9	17.87	4	17.86	17.70	5	58,307	0.01%
2021/07/26	31	18.81	8	18.48	18.50	23	58,102	0.04%
2021/07/23	39	19.34	41	19.21	19.00	-2	57,962	0.00%
2021/07/22	34.1	19.04	23	18.97	18.95	11	57,504	0.02%
2021/07/21	29	19.12	33	19.22	18.55	-4	57,610	-0.01%
2021/07/20	32.1	19.39	51.1	19.32	19.30	-19	58,373	-0.03%
2021/07/19	47.4	20.29	24	20.25	20.10	23.4	59,732	0.04%
2021/07/16	66	21.20	17	21.43	20.70	49	63,331	0.08%
2021/07/15	1	19.50	18	19.98	20.25	-17	63,874	-0.03%
2021/07/14	24.4	18.88	11.3	19.36	18.45	13.1	65,624	0.02%
2021/07/13	43	20.19	11.3	20.13	19.80	31.7	66,099	0.05%
2021/07/12	15.3	22.03	15	22.02	21.95	0.3	65,306	0.00%
2021/07/09	5	22.91	5.5	23.11	22.70	-0.5	64,979	0.00%
2021/07/08	2	22.00	14	22.45	23.20	-12	65,493	-0.02%
2021/07/07	14	23.99	17	23.11	22.95	-3	65,576	0.00%
2021/07/06	21.1	23.49	66	23.22	23.65	-45	65,427	-0.07%
2021/07/05	23.2	23.05	78	23.06	22.90	-54.8	65,058	-0.08%
2021/07/02	22	24.50	19.4	24.98	24.20	2.6	64,398	0.00%
2021/07/01	17.5	25.41	12.7	25.60	25.20	4.9	63,883	0.01%
2021/06/30	57.4	25.19	75.1	25.19	25.95	-17.8	63,153	-0.03%
2021/06/29	86.1	25.70	71	25.81	25.65	15.1	61,996	0.02%
2021/06/28	444.2	24.53	166.1	25.00	25.20	278.1	60,439	0.46%	大買/大賣/鉅額交易
2021/06/25	46	22.94	233	22.95	22.95	-187	54,533	-0.34%	大賣/鉅額交易
2021/06/24	237	20.21	142	20.61	20.90	95	53,511	0.18%	大買/大賣/
2021/06/23	302.1	19.51	886.5	19.70	19.00	-584.4	50,871	-1.15%	大買/大賣/鉅額交易
2021/06/22	18	19.10	42.4	19.10	19.10	-24.4	44,974	-0.05%
2021/06/21	3	16.73	39	17.38	17.40	-36	43,667	-0.08%
2021/06/18	107	15.51	183	15.59	15.85	-76	43,227	-0.18%	大買/大賣/
2021/06/17	37	14.26	4	14.33	14.45	33	41,889	0.08%
2021/06/16	196	14.70	18	14.57	14.15	178	42,135	0.42%	大買/鉅額交易
2021/06/15	38	14.56	223	14.29	14.70	-185	41,097	-0.45%	大賣/鉅額交易
2021/06/11	2	13.93	33	13.94	13.70	-31	40,117	-0.08%
2021/06/09	112	13.78	4	13.99	13.65	108	39,775	0.27%	大買/鉅額交易
2021/06/08	25	14.00	0	14.00	13.85	25	39,544	0.06%
2021/06/07	1	13.25	259	13.35	13.55	-258	39,108	-0.66%	大賣/鉅額交易
2021/06/04	301	14.24	6	14.09	13.80	295	38,810	0.76%	大買/鉅額交易
2021/06/03	91	14.49	16	14.40	14.40	75	38,627	0.19%
2021/06/02	106	14.51	124.1	14.43	14.40	-18.1	38,086	-0.05%	大買/大賣/
2021/06/01	3	13.03	30	13.08	13.80	-27	36,664	-0.07%
2021/05/31	22	12.80	13	13.00	12.55	9	36,215	0.02%
2021/05/28	19	12.86	183	12.87	12.90	-164	35,842	-0.46%	大賣/鉅額交易
2021/05/27	1	12.90	51	12.74	12.55	-50	35,565	-0.14%
2021/05/26	35	12.30	5	12.60	12.50	30	35,253	0.09%
2021/05/25	9	12.11	10	12.07	12.15	-1	34,982	0.00%
2021/05/24	28	12.58	48	12.36	12.35	-20	34,524	-0.06%
2021/05/21	72	12.11	11	12.25	12.10	61	33,676	0.18%
2021/05/20	358	12.12	2	11.95	11.55	356	33,181	1.07%	大買/鉅額交易
2021/05/19	4	11.78	21	12.08	12.10	-17	32,788	-0.05%
2021/05/18	18.3	11.00	872	11.51	11.70	-853.7	32,150	-2.66%	大賣/鉅額交易
2021/05/17	17	11.08	1	11.45	10.95	16	31,309	0.05%
2021/05/14	26	12.20	64	12.16	12.15	-38	30,958	-0.12%
2021/05/13	41	12.47	381	12.53	12.30	-340	30,399	-1.12%	大賣/鉅額交易
2021/05/12	36.2	14.46	82.2	14.61	13.45	-46	29,784	-0.15%
2021/05/11	36.3	15.60	37	15.76	14.90	-0.7	29,056	0.00%
2021/05/10	88.2	16.30	35	16.11	16.15	53.2	28,689	0.19%
2021/05/07	1	15.20	54	14.78	15.20	-53	28,275	-0.19%
2021/05/06	1	14.90	2	15.15	14.60	-1	28,035	0.00%
2021/05/05	24	14.33	32	14.64	14.75	-8	27,920	-0.03%
2021/05/04	46	14.71	107	14.21	14.15	-61	27,726	-0.22%	大賣/
2021/05/03	41	16.06	11	15.95	15.70	30	27,398	0.11%
2021/04/29	16	15.04	15	15.25	15.70	1	27,035	0.00%
2021/04/28	87	15.98	14	16.03	15.50	73	26,862	0.27%
2021/04/27	71.5	16.13	17	16.17	15.85	54.5	26,636	0.20%
2021/04/26	113	16.12	153.2	16.37	16.55	-40.2	25,821	-0.16%	大買/大賣/
2021/04/23	105	15.60	114.7	15.13	15.05	-9.7	24,295	-0.04%	大買/大賣/
2021/04/22	298	16.28	166	16.68	15.80	132	22,746	0.58%	大買/大賣/鉅額交易
2021/04/21	179	14.85	103	15.28	15.40	76	18,494	0.41%	大買/大賣/
2021/04/20	178.1	13.72	213.5	13.94	14.00	-35.4	15,376	-0.23%	大買/大賣/
2021/04/19	114.1	12.70	34	12.69	12.75	80.1	13,289	0.60%	大買/
2021/04/16	23	11.60	51	11.60	11.60	-28	11,336	-0.25%
2021/04/15	31	11.42	30	11.52	11.45	1	10,933	0.01%
2021/04/14	451	11.54	19.1	11.35	11.50	431.9	11,016	3.92%	大買/鉅額交易
2021/04/13	9	11.19	54.4	11.25	11.15	-45.4	10,547	-0.43%
2021/04/12	54	10.96	6	10.90	11.00	48	10,347	0.46%
2021/04/09	351	10.37	5	10.40	10.40	346	10,662	3.25%	大買/鉅額交易
2021/04/08	15	10.58	5	10.55	10.50	10	11,002	0.09%
2021/04/07	7	10.65	5	10.60	10.55	2	11,328	0.02%
2021/04/06	3	10.63	10	10.60	10.60	-7	13,165	-0.05%
2021/04/01	1.2	10.79	5	10.75	10.75	-3.8	14,194	-0.03%
2021/03/31	0.8	10.88	4	10.93	10.80	-3.2	14,555	-0.02%
2021/03/30	0	0.00	1	10.80	10.80	-1	14,892	-0.01%
2021/03/29	3	10.90	12	11.00	10.80	-9	15,237	-0.06%
2021/03/26	3	10.80	3	10.87	10.80	0	16,132	0.00%
2021/03/25	13	10.80	10	10.70	10.75	3	17,343	0.02%
2021/03/24	2	10.90	2	10.93	10.90	0	18,012	0.00%
2021/03/23	7	11.09	10	11.22	11.15	-3	18,042	-0.02%
2021/03/22	46	11.85	26	11.78	11.80	20	17,952	0.11%
2021/03/19	101	11.18	62	10.81	11.30	39	16,982	0.23%	大買/
2021/03/18	3	10.48	5	10.40	10.50	-2	16,196	-0.01%
2021/03/17	2	10.50	0	0.00	10.45	2	16,188	0.01%
2021/03/16	1	10.50	0.1	10.45	10.50	0.9	16,234	0.01%
2021/03/15	11	10.65	7	10.64	10.65	4	16,217	0.02%
2021/03/12	2	10.35	0	0.00	10.30	2	16,316	0.01%
2021/03/11	9	10.44	0	0.00	10.25	9	16,478	0.05%
2021/03/10	91	10.46	1	10.45	10.40	90	16,567	0.54%
2021/03/09	0	0.00	4	10.36	10.40	-4	16,532	-0.02%
2021/03/08	1	10.25	2	10.10	10.05	-1	16,427	-0.01%
2021/03/04	3	10.03	76	10.00	10.10	-73	16,458	-0.44%
2021/03/02	5	10.16	0	0.00	10.00	5	16,376	0.03%
2021/02/26	0	0.00	135	10.04	10.10	-135	16,331	-0.83%	大賣/鉅額交易
2021/02/25	5	10.10	65.1	9.97	10.05	-60.1	16,280	-0.37%
2021/02/24	50	10.15	0.2	9.97	9.97	49.8	16,212	0.31%
2021/02/23	2	10.10	2	10.05	10.05	0	16,167	0.00%
2021/02/19	2	9.83	0	0.00	9.85	2	16,060	0.01%
2021/02/18	3	9.82	1	9.79	9.89	2	16,411	0.01%
2021/02/05	0	0.00	16	9.30	9.26	-16	16,203	-0.10%
2021/02/04	0	0.00	73	9.29	9.35	-73	16,184	-0.45%
2021/02/03	0	0.00	3	9.36	9.29	-3	16,221	-0.02%
2021/02/01	20	8.87	0	0.00	9.04	20	16,145	0.12%
2021/01/29	3	9.10	0	0.00	9.01	3	16,103	0.02%
2021/01/28	50	9.17	0	0.00	9.18	50	16,053	0.31%
2021/01/27	8	9.22	2	9.27	9.20	6	16,022	0.04%
2021/01/26	1	9.27	2	9.32	9.24	-1	16,012	-0.01%
2021/01/22	1	9.31	9	9.26	9.34	-8	16,281	-0.05%
2021/01/21	0	0.00	6	9.34	9.31	-6	16,305	-0.04%
2021/01/20	1	9.43	2	9.63	9.32	-1	16,250	-0.01%
2021/01/19	2	9.82	0	0.00	9.82	2	16,153	0.01%
2021/01/18	0	0.00	120	9.91	9.91	-120	16,093	-0.75%	大賣/鉅額交易
2021/01/15	0	0.00	270	9.93	9.90	-270	16,007	-1.69%	大賣/鉅額交易
2021/01/14	0	0.00	15	10.50	10.25	-15	15,764	-0.10%
2021/01/13	0	0.00	3	10.15	10.15	-3	16,101	-0.02%
2021/01/12	2	10.38	141	10.09	10.10	-139	15,973	-0.87%	大賣/鉅額交易
2021/01/11	4	10.85	7	10.77	10.70	-3	15,700	-0.02%
2021/01/08	10	10.54	2	10.50	10.55	8	15,532	0.05%
2021/01/07	7	10.51	14	10.39	10.50	-7	15,420	-0.05%
2021/01/06	19	10.71	5	10.68	10.60	14	15,174	0.09%
2021/01/05	6	11.24	0.8	11.25	11.20	5.2	14,888	0.03%
2021/01/04	4	11.93	13	11.63	11.60	-9	14,609	-0.06%
2020/12/31	5	11.56	3	11.58	11.50	2	13,953	0.01%
2020/12/30	27	11.48	30	11.54	11.50	-3	13,502	-0.02%
2020/12/29	89.1	12.17	26	12.09	12.00	63.1	13,102	0.48%
2020/12/28	86	11.24	85	11.55	11.80	1	11,196	0.01%
2020/12/25	12.9	10.89	11	10.87	10.75	1.9	10,028	0.02%
2020/12/24	17	10.96	6	10.77	10.75	11	9,579	0.11%
2020/12/23	11	10.42	0	0.00	10.55	11	9,127	0.12%
2020/12/22	18	11.17	48	11.49	10.80	-30	8,730	-0.34%
2020/12/21	93	11.55	109.2	11.43	11.90	-16.2	7,740	-0.21%	大賣/
2020/12/18	56	11.08	10	10.76	11.00	46	6,473	0.71%
2020/12/17	7	10.39	0	0.00	10.35	7	5,707	0.12%
2020/12/16	2	10.70	10	10.74	10.75	-8	5,518	-0.14%
2020/12/15	6	10.28	0	0.00	10.15	6	5,154	0.12%
2020/12/14	0	0.00	4.1	10.10	10.10	-4.1	5,026	-0.08%
2020/12/11	9	9.94	0	0.00	9.94	9	4,949	0.18%
2020/12/10	4	10.10	0	0.00	9.99	4	4,869	0.08%
2020/12/09	0	0.00	10.5	10.10	10.10	-10.5	4,793	-0.22%
2020/12/08	10	10.00	162	10.04	10.00	-152	4,708	-3.23%	大賣/鉅額交易
2020/12/07	150	10.10	0	0.00	9.91	150	4,447	3.37%	大買/鉅額交易
2020/12/04	5	9.75	2.3	9.75	9.79	2.7	4,255	0.06%
2020/12/03	1	9.57	35	9.60	9.47	-34	4,165	-0.82%
2020/12/02	17	9.35	0	9.45	9.45	17	4,242	0.40%
2020/12/01	30	9.35	0	0.00	9.35	30	4,209	0.71%
2020/11/30	1	9.43	2	9.51	9.38	-1	4,182	-0.02%
2020/11/26	3	9.47	8	9.48	9.44	-5	4,177	-0.12%
2020/11/25	1	9.38	0	0.00	9.39	1	4,209	0.02%
2020/11/24	6	9.26	0	0.00	9.24	6	4,164	0.14%
2020/11/23	0	0.00	4	9.28	9.24	-4	4,165	-0.10%
2020/11/20	5	9.15	0	0.00	9.24	5	4,197	0.12%
2020/11/19	1	9.25	0	0.00	9.25	1	4,211	0.02%
2020/11/13	2	9.13	0	0.00	9.11	2	3,860	0.05%
2020/11/12	10	9.20	0	0.00	9.19	10	3,878	0.26%
2020/11/11	0	0.00	5	9.30	9.31	-5	3,924	-0.13%
2020/11/10	0	0.00	0	9.08	9.10	0	3,956	0.00%
2020/11/03	2	8.96	5	8.98	8.96	-3	3,963	-0.08%
2020/10/30	12	8.89	0	0.00	8.78	12	3,874	0.31%
2020/10/29	1	9.95	0	0.00	9.88	1	3,540	0.03%
2020/10/28	1	10.00	20	10.10	9.99	-19	3,410	-0.56%
2020/10/26	1	10.00	0	0.00	10.05	1	3,284	0.03%
2020/10/21	54	10.15	7	10.06	10.10	47	3,034	1.55%
2020/10/20	0	0.00	1	9.97	9.96	-1	2,502	-0.04%
2020/10/08	1	9.96	0	0.00	9.98	1	2,305	0.04%
2020/10/06	1	10.00	0	0.00	9.99	1	2,384	0.04%
2020/09/28	0	0.00	0.3	9.76	9.76	-0.3	2,454	-0.01%
2020/09/21	4	9.98	0	0.00	9.97	4	2,517	0.16%
2020/09/18	0	0.00	10	9.96	9.99	-10	2,519	-0.40%
2020/09/16	1	9.96	0	0.00	9.95	1	2,467	0.04%
2020/09/15	10	10.05	0	0.00	9.97	10	2,476	0.40%
2020/09/11	2	10.05	0	0.00	10.00	2	2,607	0.08%
2020/09/08	23	10.20	0	0.00	10.15	23	2,619	0.88%
2020/09/07	5	10.27	0	0.00	10.20	5	2,584	0.19%
2020/09/04	40	9.99	0	0.00	10.00	40	2,468	1.62%
2020/09/03	1	10.05	0	0.00	10.05	1	2,466	0.04%
2020/09/01	4	10.00	0	0.00	10.10	4	2,508	0.16%
2020/08/31	0	0.00	2	10.15	10.05	-2	2,500	-0.08%
2020/08/28	4	9.97	0	0.00	9.99	4	2,463	0.16%
2020/08/27	1	9.99	0	0.00	10.00	1	2,488	0.04%
2020/08/25	1	10.05	0	0.00	9.98	1	2,444	0.04%
2020/08/24	0	0.00	4	9.81	9.81	-4	2,410	-0.17%
2020/08/21	1	9.70	0	0.00	9.76	1	2,435	0.04%
2020/08/20	5	9.67	11	9.65	9.60	-6	2,513	-0.24%
2020/08/19	0	0.00	11	9.96	9.91	-11	2,473	-0.44%
2020/08/18	4	9.96	0	0.00	9.96	4	2,432	0.16%
2020/08/17	12	10.04	0	0.00	10.05	12	2,419	0.50%
2020/08/14	16	10.14	5	10.07	10.10	11	2,378	0.46%
2020/08/13	0	0.00	11	10.01	9.83	-11	2,293	-0.48%
2020/08/12	5	9.96	0	0.00	9.96	5	2,288	0.22%
2020/08/11	1	10.15	12	10.00	9.95	-11	2,292	-0.48%
2020/08/07	1	9.67	0	0.00	9.67	1	2,230	0.04%
2020/08/05	2	9.67	0	0.00	9.68	2	2,277	0.09%
2020/07/28	4	9.44	0	0.00	9.39	4	2,703	0.15%
2020/07/24	1	9.69	0	0.00	9.67	1	3,304	0.03%
2020/07/23	9	9.87	0	0.00	9.83	9	3,338	0.27%
2020/07/22	10	9.82	0	0.00	9.84	10	3,407	0.29%
2020/07/20	0	0.00	3	9.75	9.73	-3	3,522	-0.09%
2020/07/17	2	9.84	0	0.00	9.69	2	3,527	0.06%
2020/07/16	1	9.84	0	0.00	9.83	1	3,527	0.03%
2020/07/15	4	9.87	0	0.00	9.84	4	3,541	0.11%
2020/07/10	1	9.83	0	0.00	9.80	1	3,522	0.03%
2020/07/09	1	10.00	0	0.00	10.00	1	3,492	0.03%
2020/07/08	1	10.00	0	0.00	10.00	1	3,489	0.03%
2020/07/07	6	10.09	0	0.00	10.05	6	3,480	0.17%
2020/07/03	0	0.00	3	10.10	10.10	-3	3,486	-0.09%
2020/06/30	2	9.99	1	10.00	10.00	1	3,507	0.03%
2020/06/19	3	10.30	0	0.00	10.05	3	3,589	0.08%
2020/06/17	0	0.00	1	10.10	10.10	-1	3,440	-0.03%
2020/06/15	1	9.61	0	0.00	9.53	1	3,472	0.03%
2020/06/12	4	9.51	0	0.00	9.57	4	3,494	0.11%
2020/06/11	1	9.70	0	0.00	9.70	1	3,508	0.03%
2020/06/10	1	10.00	0	0.00	9.99	1	3,503	0.03%
2020/06/09	39	10.03	0	0.00	9.98	39	3,559	1.10%
2020/06/08	10	10.08	0	0.00	10.05	10	3,597	0.28%
2020/06/03	3	9.65	0	0.00	9.73	3	3,553	0.08%
2020/05/26	10	9.50	0	0.00	9.43	10	3,471	0.29%
2020/05/15	24	9.82	0	0.00	9.71	24	3,414	0.70%
2020/05/12	2	10.00	1	10.00	10.00	1	3,350	0.03%
2020/05/08	3	10.00	0	0.00	10.00	3	3,413	0.09%
2020/05/05	2	10.30	0	0.00	10.05	2	3,467	0.06%
2020/05/04	0	0.00	1	10.00	10.00	-1	3,319	-0.03%
2020/04/29	85	10.49	0	0.00	10.30	85	3,246	2.62%
2020/04/24	6	9.39	0	0.00	9.31	6	2,878	0.21%
2020/04/21	4	9.30	0	0.00	9.14	4	3,070	0.13%
2020/04/20	3	9.32	0	0.00	9.30	3	3,065	0.10%
2020/04/17	2	9.38	0	0.00	9.33	2	3,068	0.07%
2020/04/16	2	9.56	0	0.00	9.50	2	3,146	0.06%
2020/04/15	10	9.69	0	0.00	9.67	10	3,126	0.32%
2020/04/14	100	9.42	0	0.00	9.47	100	3,108	3.22%
2020/04/13	0	0.00	1	9.31	9.36	-1	3,127	-0.03%
2020/04/10	160	9.26	2	9.20	9.36	158	3,137	5.04%	大買/鉅額交易
2020/04/09	43	9.13	0	0.00	9.13	43	3,140	1.37%
2020/04/08	4	8.98	1	9.04	9.02	3	3,180	0.09%
2020/04/07	1	8.85	0	0.00	8.83	1	3,157	0.03%
2020/04/01	0	0.00	22	8.69	8.73	-22	3,254	-0.68%
2020/03/31	204	8.68	1	8.65	8.63	203	3,247	6.25%	大買/鉅額交易
2020/03/27	0	0.00	6	8.24	8.15	-6	3,200	-0.19%
2020/03/26	0	0.00	30	8.12	8.14	-30	3,194	-0.94%
2020/03/25	30	8.11	1	8.03	8.12	29	3,186	0.91%
2020/03/24	0	0.00	1	7.66	7.68	-1	3,166	-0.03%
2020/03/18	12	7.60	0	0.00	7.57	12	3,112	0.39%
2020/03/17	10	7.55	0	0.00	7.58	10	3,090	0.32%
2020/03/16	1	8.06	10	8.10	7.94	-9	3,077	-0.29%
2020/03/12	3	8.66	1	8.42	8.46	2	3,054	0.07%
2020/03/11	10	9.01	0	0.00	9.01	10	3,009	0.33%
2020/03/10	0	0.00	1	8.98	9.05	-1	2,990	-0.03%
2020/03/03	0	0.00	102	9.33	9.30	-102	2,945	-3.46%	大賣/鉅額交易
2020/02/27	0	0.00	20	9.28	9.20	-20	2,921	-0.68%
2020/02/20	0	0.00	10	9.74	9.67	-10	2,949	-0.34%
2020/02/12	0	0.00	10	9.77	9.74	-10	3,038	-0.33%
2020/02/11	0	0.00	85	9.52	9.68	-85	2,989	-2.84%
2020/02/07	0	0.00	76	9.34	9.48	-76	2,911	-2.61%
2020/02/06	0	0.00	32	9.51	9.51	-32	2,870	-1.11%
2020/02/04	2	9.15	1	9.14	9.27	1	2,785	0.04%
2020/02/03	60	8.92	0	0.00	9.07	60	2,763	2.17%
2020/01/31	0	0.00	65	9.48	9.64	-65	2,664	-2.44%
2020/01/30	1	10.05	4	10.05	10.05	-3	2,615	-0.11%
2020/01/17	0	0.00	20	11.20	11.20	-20	2,529	-0.79%
2020/01/16	21	11.30	10	11.28	11.30	11	2,513	0.44%
2020/01/03	1	11.15	0	0.00	11.15	1	2,191	0.05%
2019/12/27	0	0.00	3	11.35	11.25	-3	2,156	-0.14%
2019/12/24	3	11.10	0	0.00	11.10	3	2,050	0.15%
2019/12/17	1	11.20	0	0.00	11.15	1	2,142	0.05%
2019/12/13	1	11.00	0	0.00	11.00	1	2,139	0.05%
2019/12/12	2	11.05	0	0.00	11.05	2	2,153	0.09%
2019/12/10	3	11.15	2	10.90	11.15	1	2,240	0.04%
2019/12/09	2	10.95	0	0.00	10.95	2	2,190	0.09%
2019/12/06	7	10.95	0.1	10.90	10.95	6.9	2,253	0.31%
2019/11/22	1	10.90	0	0.00	10.95	1	2,804	0.04%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/11/12	5	11.30	0	0.00	11.20	5	2,931	0.17%
2019/11/08	2	11.45	0	0.00	11.45	2	2,961	0.07%
2019/11/07	5	11.45	0	0.00	11.45	5	2,964	0.17%
2019/11/06	0	0.00	1	11.45	11.45	-1	2,967	-0.03%
2019/11/04	7	11.59	0	0.00	11.50	7	2,985	0.23%
2019/10/29	2	11.50	0	0.00	11.50	2	3,030	0.07%
2019/10/28	1	11.80	0	0.00	11.75	1	3,026	0.03%
2019/10/25	3	11.90	0	0.00	11.85	3	3,033	0.10%
2019/10/18	3	11.90	2	11.90	11.90	1	3,256	0.03%
2019/10/17	3	12.10	2	12.05	11.90	1	3,433	0.03%
2019/10/16	1	11.95	0	0.00	11.85	1	3,441	0.03%
2019/10/07	3	11.95	0	0.00	11.85	3	3,525	0.09%
2019/10/04	2	11.90	0	0.00	11.85	2	3,545	0.06%
2019/10/03	1	11.80	10	11.90	11.85	-9	3,557	-0.25%
2019/10/01	3	12.37	0	0.00	12.10	3	3,770	0.08%
2019/09/18	2	12.35	0	0.00	12.30	2	3,740	0.05%
2019/09/17	3	12.40	15	12.40	12.35	-12	3,755	-0.32%
2019/09/16	0	0.00	3	12.45	12.35	-3	3,795	-0.08%
2019/09/12	0	0.00	2	12.60	12.45	-2	3,735	-0.05%
2019/09/11	0	0.00	13	12.45	12.45	-13	3,720	-0.35%
2019/09/10	2	12.55	2	12.40	12.40	0	3,707	0.00%
2019/09/09	3	12.40	0	0.00	12.45	3	3,652	0.08%
2019/09/06	1	12.50	0	0.00	12.35	1	3,608	0.03%
2019/09/05	0	0.00	2	12.60	12.65	-2	3,542	-0.06%
2019/09/04	21	12.50	48	12.81	12.70	-27	3,461	-0.78%
2019/09/02	0	0.00	4	12.20	12.20	-4	3,276	-0.12%
2019/08/29	4	12.10	0	0.00	12.15	4	3,498	0.11%
2019/08/27	0	0.00	4	12.10	12.10	-4	3,492	-0.11%
2019/08/23	6	12.32	0	0.00	12.35	6	3,511	0.17%
2019/08/22	1	12.20	0	0.00	12.15	1	3,371	0.03%
2019/08/12	11	12.25	0	0.00	12.25	11	3,287	0.33%
2019/08/06	10	11.90	0	0.00	12.00	10	3,366	0.30%
2019/08/02	4	12.10	7	12.15	12.10	-3	3,367	-0.09%
2019/07/29	10	12.70	0	0.00	12.65	10	3,428	0.29%
2019/07/26	16	12.68	0	0.00	12.65	16	3,447	0.46%
2019/07/24	11	12.75	0	0.00	12.65	11	3,442	0.32%
2019/07/23	40	12.75	2	12.80	12.70	38	3,475	1.09%
2019/07/22	17	13.15	24	12.95	12.95	-7	3,444	-0.20%
2019/07/19	10	12.70	1	12.80	13.00	9	3,315	0.27%
2019/07/16	0	0.00	1	12.35	12.40	-1	3,846	-0.03%
2019/07/12	12	12.55	0	0.00	12.35	12	3,863	0.31%
2019/07/11	0	0.00	26	12.65	12.55	-26	3,987	-0.65%
2019/07/10	0	0.00	10	12.60	12.70	-10	3,975	-0.25%
2019/07/09	12	12.68	0	0.00	12.65	12	3,971	0.30%
2019/07/08	5	12.65	0	0.00	12.65	5	3,984	0.13%
2019/07/05	97	12.55	0	0.00	12.65	97	3,988	2.43%
2019/07/04	27	12.15	0	0.00	12.25	27	3,879	0.70%
2019/07/03	45	12.11	0	0.00	12.10	45	3,999	1.13%
2019/07/02	78	12.22	0	0.00	12.20	78	4,011	1.94%
2019/07/01	0	0.00	2	12.20	12.20	-2	4,050	-0.05%
2019/06/28	9	12.19	3	12.10	12.00	6	4,048	0.15%
2019/06/25	5	12.15	0	0.00	12.10	5	4,050	0.12%
2019/06/24	31	12.32	0	0.00	12.20	31	4,077	0.76%
2019/06/21	8	12.30	5	12.50	12.30	3	4,174	0.07%
2019/06/20	10	12.25	0	0.00	12.25	10	4,210	0.24%
2019/06/19	85	12.19	0	0.00	12.20	85	4,362	1.95%
2019/06/10	4	12.18	4	12.20	12.20	0	4,609	0.00%
2019/06/06	171	12.19	40	12.28	12.20	131	4,762	2.75%	大買/鉅額交易
2019/06/05	10	11.85	0	0.00	11.90	10	4,631	0.22%
2019/05/28	2	11.50	0	0.00	11.40	2	5,456	0.04%
2019/05/23	2	11.45	0	0.00	11.40	2	5,731	0.03%
2019/05/22	20	11.53	0	0.00	11.55	20	5,832	0.34%
2019/05/21	0	0.00	1	11.30	11.35	-1	6,073	-0.02%
2019/05/17	18	11.31	0	0.00	11.35	18	6,327	0.28%
2019/05/15	5	11.10	0	0.00	11.30	5	6,359	0.08%
2019/05/14	1	10.75	0	0.00	10.90	1	6,456	0.02%
2019/05/13	10	10.85	0	0.00	10.90	10	6,430	0.16%
2019/05/09	25	11.58	0	0.00	11.30	25	6,362	0.39%
2019/05/06	0	0.00	28	11.78	11.60	-28	6,261	-0.45%
2019/05/03	0	0.00	40	12.15	12.10	-40	6,189	-0.65%
2019/04/30	7	12.27	0	0.00	12.25	7	6,132	0.11%
2019/04/25	20	12.58	0	0.00	12.45	20	6,032	0.33%
2019/04/24	10	13.20	12	13.15	12.50	-2	5,994	-0.03%
2019/04/23	32	13.00	20	13.26	13.35	12	5,727	0.21%
2019/04/22	11	12.79	27	12.60	12.80	-16	5,411	-0.30%
2019/04/19	1	12.35	1	12.20	12.20	0	5,198	0.00%
2019/04/18	2	12.35	18	12.28	12.10	-16	5,244	-0.31%
2019/04/17	1	12.50	0	0.00	12.45	1	5,224	0.02%
2019/04/16	0	12.05	0	0.00	12.10	0	5,063	0.00%
2019/04/15	0	0.00	1.3	12.15	12.20	-1.3	5,090	-0.03%
2019/04/12	0	0.00	10	12.40	12.25	-10	5,092	-0.20%
2019/04/11	12	12.11	1	12.15	12.20	11	5,068	0.22%
2019/04/10	18	12.55	0	0.00	12.45	18	5,016	0.36%
2019/04/09	0	0.00	5	12.50	12.45	-5	4,939	-0.10%
2019/04/02	0	0.00	2	12.23	12.10	-2	4,821	-0.04%
2019/04/01	2	12.15	0	0.00	12.00	2	4,763	0.04%
2019/03/28	1	12.20	0	0.00	12.15	1	4,774	0.02%
2019/03/26	2	12.30	10	12.30	12.45	-8	4,899	-0.16%
2019/03/25	29	12.34	4	12.30	12.25	25	4,919	0.51%
2019/03/22	2	12.15	42	11.97	12.05	-40	4,957	-0.81%
2019/03/21	6	12.24	0	0.00	12.10	6	4,938	0.12%
2019/03/20	4	12.64	0.1	12.55	12.60	3.9	5,099	0.08%
2019/03/14	14	12.74	0	0.00	12.60	14	5,685	0.25%
2019/03/13	14	12.65	5	12.75	12.80	9	5,709	0.16%
2019/03/12	16	12.55	16	12.53	12.50	0	5,691	0.00%
2019/03/11	12	13.10	15	12.98	12.85	-3	5,596	-0.05%
2019/03/08	2	12.90	16	12.88	12.95	-14	5,587	-0.25%
2019/03/07	15	13.03	56	12.91	12.80	-41	5,531	-0.74%
2019/03/06	3	13.00	20	12.85	12.90	-17	5,414	-0.31%
2019/03/05	0	0.00	24	12.90	12.85	-24	5,446	-0.44%
2019/03/04	10	12.80	0	0.00	12.85	10	5,349	0.19%
2019/02/27	23	12.73	13	12.48	12.95	10	5,145	0.19%
2019/02/25	10	12.72	11	12.68	12.60	-1	4,748	-0.02%
2019/02/22	0	0.00	12	12.68	12.55	-12	4,697	-0.26%
2019/02/21	4	12.40	9	12.39	12.45	-5	4,559	-0.11%
2019/02/20	0	0.00	2.9	12.24	12.15	-2.9	4,504	-0.06%
2019/02/19	0	0.00	9.5	12.40	12.40	-9.5	4,429	-0.21%
2019/02/18	12	11.87	21	12.00	11.90	-9	4,215	-0.21%
2019/02/14	13	11.18	0	0.00	11.20	13	3,990	0.33%
2019/02/13	2	11.20	0	0.00	11.20	2	3,998	0.05%
2019/02/12	0	0.00	2	11.30	11.30	-2	3,977	-0.05%
2019/01/17	0	0.00	2	10.75	10.70	-2	4,621	-0.04%
2019/01/15	0	0.00	2	10.75	10.80	-2	4,798	-0.04%
2019/01/10	0	0.00	3	10.95	10.95	-3	5,110	-0.06%
2019/01/09	10	10.90	0	0.00	10.90	10	5,142	0.19%
2019/01/08	10	10.80	0	0.00	10.90	10	5,119	0.20%
2019/01/03	0	0.00	2	10.90	10.80	-2	5,391	-0.04%
2018/12/26	0	0.00	5	10.95	10.90	-5	5,538	-0.09%
2018/12/25	1	11.10	5	11.25	11.05	-4	5,623	-0.07%
2018/12/24	5	11.37	0	0.00	11.45	5	5,587	0.09%
2018/12/21	4	11.40	0	0.00	11.35	4	5,728	0.07%
2018/12/18	0	0.00	10	11.90	11.80	-10	5,692	-0.18%
2018/12/17	11	12.34	2	12.25	11.95	9	5,756	0.16%
2018/12/14	6	11.85	1	11.80	11.90	5	5,619	0.09%
2018/12/13	0	0.00	1	12.15	11.95	-1	5,615	-0.02%
2018/12/12	1	12.00	3	11.83	11.80	-2	5,299	-0.04%
2018/12/11	13	10.90	10	11.73	11.75	3	4,960	0.06%
2018/12/05	10	10.65	4	10.55	10.75	6	4,736	0.13%
2018/12/04	2	10.95	0	0.00	10.70	2	4,771	0.04%
2018/12/03	2	10.88	0	0.00	10.90	2	4,847	0.04%
2018/11/29	7	10.58	0	0.00	10.55	7	4,718	0.15%
2018/11/21	0	0.00	20	10.60	10.65	-20	4,716	-0.42%
2018/11/20	0	0.00	11	10.74	10.60	-11	4,719	-0.23%
2018/11/09	0	0.00	13	10.75	10.70	-13	4,858	-0.27%
2018/11/08	13	11.05	13	11.00	10.95	0	4,881	0.00%
2018/11/07	15	10.89	2	10.95	11.00	13	4,838	0.27%
2018/11/02	20	10.65	0	0.00	10.60	20	4,868	0.41%
2018/10/26	0	0.00	5	10.75	10.75	-5	4,833	-0.10%
2018/10/25	3	11.00	0	0.00	10.85	3	4,742	0.06%
2018/10/23	2	10.95	2	11.00	10.95	0	4,631	0.00%
2018/10/22	2	11.18	3	11.13	11.10	-1	4,579	-0.02%
2018/10/19	0	0.00	10	10.85	11.10	-10	4,523	-0.22%
2018/10/17	0	0.00	9	10.55	10.50	-9	4,479	-0.20%
2018/10/16	3	10.73	1	10.55	10.50	2	4,487	0.04%
2018/10/15	2	10.40	0	0.00	10.60	2	4,487	0.04%
2018/10/12	2	10.25	0	0.00	10.50	2	4,434	0.05%
2018/10/11	5	9.95	0	0.00	10.05	5	4,381	0.11%
2018/10/08	0	0.00	8	10.80	11.00	-8	4,459	-0.18%
2018/10/05	5	10.80	5	10.85	10.75	0	4,572	0.00%
2018/10/04	0	0.00	10.4	11.20	11.15	-10.4	4,525	-0.23%
2018/10/03	8	11.30	0	0.00	11.15	8	4,551	0.18%
2018/10/02	0	0.00	3	11.00	10.95	-3	4,656	-0.06%
2018/10/01	0	0.00	1	11.20	11.00	-1	4,698	-0.02%
2018/09/28	5	10.95	1	11.00	11.05	4	4,727	0.08%
2018/09/26	10	11.00	0	0.00	10.95	10	4,902	0.20%
2018/09/25	1	10.90	0	0.00	10.85	1	5,031	0.02%
2018/09/21	10	10.63	15	10.80	10.75	-5	5,039	-0.10%
2018/09/19	0	0.00	2	10.55	10.50	-2	5,041	-0.04%
2018/09/11	0	0.00	1	9.71	9.71	-1	5,684	-0.02%
2018/09/10	0	0.00	10	9.38	9.11	-10	5,725	-0.17%
2018/08/31	25	10.46	0	0.00	10.45	25	7,247	0.34%
2018/08/27	6	10.41	0	0.00	10.40	6	8,263	0.07%
2018/08/23	10	10.50	2	10.65	10.70	8	9,189	0.09%
2018/08/20	20	10.35	0	0.00	10.15	20	9,730	0.21%
2018/08/17	2	10.45	0	0.00	10.25	2	9,996	0.02%
2018/08/15	1	11.00	4	10.80	10.80	-3	10,622	-0.03%
2018/08/14	2	10.95	35	11.25	11.25	-33	10,800	-0.31%
2018/08/09	2	11.85	11	11.90	11.90	-9	11,201	-0.08%
2018/08/08	2	11.95	0	0.00	11.85	2	11,956	0.02%
2018/08/07	50	12.15	50	11.91	11.90	0	12,277	0.00%
2018/08/02	25	11.94	20	12.10	11.85	5	13,867	0.04%
2018/07/27	1	12.00	10	12.00	11.95	-9	16,241	-0.06%
2018/07/26	11	12.05	0	0.00	12.10	11	16,729	0.07%
2018/07/24	0	0.00	3	12.10	12.00	-3	17,654	-0.02%
2018/07/20	1	11.75	0	0.00	11.70	1	18,979	0.01%
2018/07/19	2	11.95	0	0.00	11.95	2	19,462	0.01%
2018/07/17	1	12.30	0	0.00	12.15	1	20,713	0.00%
2018/07/16	1	12.60	0	0.00	12.35	1	20,743	0.00%
2018/07/13	10	11.90	10.2	12.06	12.45	-0.2	20,651	0.00%
2018/07/12	0	0.00	1	11.90	11.90	-1	20,599	0.00%
2018/07/10	5	11.95	5	12.50	12.30	0	20,683	0.00%
2018/07/06	0	0.00	2	11.45	11.35	-2	20,881	-0.01%
2018/07/05	2	11.90	1	11.85	11.30	1	20,969	0.00%
2018/07/04	10	11.95	0	0.00	11.90	10	20,867	0.05%
2018/07/03	0	0.00	21	11.97	12.10	-21	20,859	-0.10%
2018/07/02	7	12.44	1	12.50	12.10	6	20,687	0.03%
2018/06/28	1	12.30	0	0.00	12.40	1	20,642	0.00%
2018/06/27	10	12.35	10	12.65	12.45	0	20,568	0.00%
2018/06/26	1	12.30	0	0.00	12.20	1	20,389	0.00%
2018/06/25	2	12.40	6	12.46	12.40	-4	20,305	-0.02%
2018/06/22	2	12.00	0	0.00	12.40	2	20,254	0.01%
2018/06/21	1	12.55	1	12.50	12.45	0	19,976	0.00%
2018/06/20	39	13.00	0	0.00	12.50	39	19,904	0.20%
2018/06/19	0	0.00	1	13.10	13.05	-1	19,670	-0.01%
2018/06/15	0	0.00	35	13.10	13.10	-35	19,593	-0.18%
2018/06/14	63	13.17	9	13.11	13.35	54	19,459	0.28%
2018/06/13	0	0.00	41	13.31	13.05	-41	19,154	-0.21%
2018/06/12	0	0.00	11	13.39	13.25	-11	18,999	-0.06%
2018/06/11	99	13.46	52	13.22	13.40	47	18,774	0.25%
2018/06/08	25	13.05	55	13.07	13.00	-30	18,029	-0.17%
2018/06/07	80	13.16	74	13.14	13.20	6	17,858	0.03%
2018/06/06	30	13.05	30	13.10	13.05	0	17,517	0.00%
2018/06/04	7	13.36	25	13.39	13.15	-18	17,113	-0.11%
2018/06/01	90	13.12	86	13.10	13.40	4	16,686	0.02%
2018/05/31	40	13.34	48	13.30	13.10	-8	16,337	-0.05%
2018/05/30	3	12.72	9	12.80	13.05	-6	15,686	-0.04%
2018/05/28	0	0.00	6.7	12.93	12.90	-6.7	15,238	-0.04%
2018/05/25	7	13.14	109	12.85	12.80	-102	15,003	-0.68%	大賣/鉅額交易
2018/05/24	16	13.23	8	13.31	13.40	8	14,712	0.05%
2018/05/22	150	12.61	1	12.60	12.55	149	14,070	1.06%	大買/鉅額交易
2018/05/21	22	12.47	21	12.35	12.40	1	13,848	0.01%
2018/05/18	55	12.62	13	12.55	12.70	42	13,675	0.31%
2018/05/17	3	12.30	9	12.45	12.25	-6	13,430	-0.04%
2018/05/16	37	12.73	135	12.67	12.60	-98	13,207	-0.74%	大賣/
2018/05/15	11	13.63	1	13.45	13.40	10	12,437	0.08%
2018/05/14	8	13.46	1	13.45	13.45	7	12,147	0.06%
2018/05/11	32	13.94	11	14.10	14.05	21	11,695	0.18%
2018/05/10	4	13.15	5	13.20	13.20	-1	10,818	-0.01%
2018/05/09	26	13.50	53	13.60	13.15	-27	10,454	-0.26%
2018/05/08	6	13.12	4	13.18	13.25	2	9,853	0.02%
2018/05/07	78	13.09	19	13.26	13.30	59	9,429	0.63%
2018/05/04	14	12.20	215	12.07	12.10	-201	8,294	-2.42%	大賣/鉅額交易
2018/05/03	6	12.19	11	12.36	12.20	-5	7,985	-0.06%
2018/05/02	16	12.00	1	11.95	11.80	15	7,487	0.20%
2018/04/30	21	12.39	10	12.58	12.35	11	7,056	0.16%
2018/04/27	11	11.51	15	11.78	12.25	-4	6,483	-0.06%
2018/04/26	34	11.45	141	11.53	11.20	-107	5,887	-1.82%	大賣/鉅額交易
2018/04/25	30	10.43	43	10.63	11.10	-13	5,117	-0.25%
2018/04/24	46	10.62	12	10.63	10.35	34	4,622	0.74%
2018/04/23	50	9.86	30	9.80	10.30	20	3,958	0.51%
2018/04/18	2	9.36	0	0.00	9.30	2	3,222	0.06%
2018/04/17	95	9.40	0	0.00	9.20	95	3,132	3.03%
2018/04/16	12	9.65	16	9.53	9.40	-4	3,080	-0.13%
2018/04/13	50	9.52	40	9.55	9.54	10	3,038	0.33%
2018/04/11	20	9.13	8	9.04	9.07	12	2,690	0.45%
2018/04/10	8	8.88	15	8.94	8.87	-7	2,526	-0.28%
2018/04/09	62	8.92	7	8.99	8.97	55	2,485	2.21%
2018/04/03	15	8.66	38	8.62	8.71	-23	2,396	-0.96%
2018/04/02	72	8.67	63	8.64	8.71	9	2,390	0.38%
2018/03/29	0	0.00	99	8.47	8.48	-99	2,314	-4.28%
2018/03/20	0	0.00	5	8.60	8.60	-5	2,599	-0.19%
2018/03/09	0	0.00	2	8.62	8.51	-2	3,127	-0.06%
2018/02/26	0	0.00	1	8.63	8.61	-1	3,873	-0.03%
2018/02/23	2	8.63	0	0.00	8.58	2	3,927	0.05%
2018/02/22	1	8.33	0	0.00	8.61	1	3,915	0.03%
2018/02/21	6	8.39	0	0.00	8.35	6	3,851	0.16%
2018/02/12	35	8.17	0	0.00	8.15	35	3,843	0.91%
2018/02/07	3	8.15	0	0.00	8.14	3	3,851	0.08%
2018/01/26	10	8.39	0	0.00	8.36	10	3,731	0.27%
2018/01/25	17	8.51	0	0.00	8.46	17	3,794	0.45%
2018/01/19	8	8.88	0	0.00	8.80	8	3,692	0.22%
2018/01/17	10	9.10	0	0.00	9.07	10	3,665	0.27%
2018/01/12	0	0.00	7	9.06	9.05	-7	3,633	-0.19%
2018/01/11	0	0.00	8	9.14	9.05	-8	3,610	-0.22%
2018/01/09	15	9.29	4	9.34	9.21	11	3,649	0.30%
2018/01/03	0	0.00	8	9.06	9.08	-8	3,458	-0.23%
2018/01/02	2	9.14	0	0.00	9.07	2	3,631	0.06%