• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21324.83124.7524.6524,6170.04%
2025/01/15124.95125.2025.1504,7220.00%
2025/01/1400.00125.2525.00-14,730-0.02%
2025/01/1300.00825.1724.60-84,758-0.17%
2025/01/10025.00725.0925.20-74,761-0.15%
2025/01/061025.36125.6025.6094,8740.18%
2025/01/031625.26625.1525.25104,9950.20%
2025/01/0200.00125.8525.50-15,065-0.02%
2024/12/3000.00125.0025.10-15,443-0.02%
2024/12/27224.9500.0024.8525,7990.03%
2024/12/2600.00125.1525.10-17,070-0.01%
2024/12/25325.0500.0025.0537,8990.04%
2024/12/24225.1800.0025.1528,0440.02%
2024/12/23225.03224.9525.0008,2110.00%
2024/12/20125.10125.1024.8008,3590.00%
2024/12/19325.58225.4025.1518,3320.01%
2024/12/18225.4000.0025.5528,3190.02%
2024/12/17125.50425.3125.65-38,325-0.04%
2024/12/1600.00425.3825.00-48,315-0.05%
2024/12/13425.6500.0025.6048,2620.05%
2024/12/12226.001026.1025.90-88,237-0.10%
2024/12/111926.30626.1726.05138,2200.16%
2024/12/103426.832026.8526.60148,1770.17%
2024/12/094927.13327.0527.00468,1530.56%
2024/12/06326.473226.5926.55-298,043-0.36%
2024/12/05126.3000.0026.2518,0120.01%
2024/12/04126.30126.3026.3008,0260.00%
2024/12/022526.54326.5526.25228,0070.27%
2024/11/29126.5500.0026.3517,9860.01%
2024/11/28126.55526.5026.20-48,010-0.05%
2024/11/27826.66226.7026.4567,9560.08%
2024/11/26227.6500.0027.3027,8180.03%
2024/11/25127.4000.0027.4017,8150.01%
2024/11/2200.00128.1027.70-17,896-0.01%
2024/11/2100.00128.1528.20-17,825-0.01%
2024/11/20128.10128.4528.1007,7460.00%
2024/11/18328.3200.0028.2037,5170.04%
2024/11/15728.86728.6628.6007,4310.00%
2024/11/143228.003027.9327.9027,2670.03%
2024/11/133928.213628.3528.2537,2010.04%
2024/11/12228.50428.3428.05-27,056-0.03%
2024/11/1100.00227.3527.35-26,785-0.03%
2024/11/08227.082.827.3526.85-0.86,719-0.01%
2024/11/0600.00426.9827.00-46,695-0.06%
2024/11/0500.00226.6026.60-26,689-0.03%
2024/11/0100.00326.3026.65-36,779-0.04%
2024/10/30126.05126.2526.0506,7620.00%
2024/10/2900.00126.1526.05-16,766-0.01%
2024/10/25226.632026.7526.55-186,727-0.27%
2024/10/240.126.6500.0026.500.16,7290.00%
2024/10/220.127.0500.0026.950.16,7130.00%
2024/10/2100.00127.4027.40-16,717-0.02%
2024/10/18126.9000.0026.8516,7440.01%
2024/10/111.127.0200.0026.901.16,7600.02%
2024/10/093.127.4900.0027.353.16,7580.05%
2024/10/087.128.192528.7528.05-17.96,754-0.27%
2024/10/072728.4400.0028.60276,7480.40%
2024/10/0433.228.572228.6728.8011.26,8790.16%
2024/10/0124.129.811229.7829.6012.16,6500.18%
2024/09/3019930.3216230.3529.90376,4570.57% 大買/大賣/
2024/09/276229.3910229.7830.15-405,422-0.74% 大賣/
2024/09/264027.51227.6827.45384,9490.77%
2024/09/25327.4500.0027.4534,8670.06%
2024/09/24426.41426.5826.7504,8260.00%
2024/09/12125.40525.4025.25-45,270-0.08%
2024/09/10525.6800.0025.2055,3780.09%
2024/09/05125.7500.0025.4016,1600.02%
2024/09/04225.6000.0025.6026,9640.03%
2024/09/03527.3000.0026.7557,1060.07%
2024/09/02227.1800.0027.0027,4950.03%
2024/08/3000.00227.6327.80-28,024-0.02%
2024/08/2900.00227.2027.20-28,147-0.02%
2024/08/2800.00127.2027.15-18,526-0.01%
2024/08/27327.5300.0027.4039,2070.03%
2024/08/26128.051628.0027.50-159,945-0.15%
2024/08/231.126.7500.0026.801.111,5450.01%
2024/08/2200.00127.2027.20-112,180-0.01%
2024/08/201626.88226.7526.601412,5150.11%
2024/08/16126.851527.0126.90-1412,754-0.11%
2024/08/1500.002927.1927.00-2912,836-0.23%
2024/08/122526.3700.0026.302513,6230.18%
2024/08/09825.66826.1525.80014,0360.00%
2024/08/08125.4500.0025.45115,2650.01%
2024/08/0700.00125.6526.25-116,411-0.01%
2024/08/0600.00326.1724.90-316,979-0.02%
2024/08/053025.0500.0024.603017,3250.17%
2024/08/02227.130.127.2526.801.918,5790.01%
2024/08/0100.00427.3827.50-418,686-0.02%
2024/07/3100.000.426.7026.60-0.418,7380.00%
2024/07/23126.452026.3526.65-1919,144-0.10%
2024/07/220.126.3000.0026.400.119,3270.00%
2024/07/19226.4000.0026.50219,3190.01%
2024/07/17226.902027.1626.90-1819,396-0.09%
2024/07/1600.00027.5027.20019,8410.00%
2024/07/15127.1000.0027.10120,5280.00%
2024/07/12127.2500.0027.45120,5150.00%
2024/07/11228.000.227.9527.551.820,5160.01%
2024/07/1011.127.711027.9027.751.120,5850.01%
2024/07/09128.1000.0028.20120,6480.00%
2024/07/081128.661628.7828.40-520,804-0.02%
2024/07/054630.7600.0030.804620,8450.22%
2024/07/04731.811031.4231.30-320,811-0.01%
2024/07/033032.11832.1632.352220,7410.11%
2024/07/02931.362631.5631.70-1720,513-0.08%
2024/07/01230.4300.0030.15220,1860.01%
2024/06/28130.60531.2530.60-420,122-0.02%
2024/06/27030.45931.4631.45-919,994-0.04%
2024/06/260.530.84131.0030.55-0.519,8320.00%
2024/06/25130.951530.6431.05-1419,794-0.07%
2024/06/24130.6500.0030.60119,7370.01%
2024/06/21130.8000.0030.65119,7340.01%
2024/06/20130.10230.2530.35-119,652-0.01%
2024/06/192830.472629.9029.85219,6310.01%
2024/06/18130.3000.0030.30119,5590.01%
2024/06/14231.05131.4030.80119,5880.01%
2024/06/1300.008430.5131.10-8419,422-0.43%
2024/06/12930.51630.0630.00319,2760.02%
2024/06/113533.073633.7131.65-118,932-0.01%
2024/06/07731.73631.7831.60118,1650.01%
2024/06/068.532.33831.9131.850.518,0100.00%
2024/06/055432.1840.132.1132.1013.917,7250.08%
2024/06/04631.17631.2831.05017,2950.00%
2024/06/03532.231232.1931.95-717,224-0.04%
2024/05/312033.371533.4932.70517,0180.03%
2024/05/306934.03140.133.8233.15-71.116,598-0.43% 大賣/
2024/05/29273.333.789034.2132.80183.315,9901.15% 大買/鉅額交易
2024/05/282430.7676.131.2032.20-52.114,362-0.36%
2024/05/27728.891429.0929.30-714,079-0.05%
2024/05/24628.39328.3328.60313,9930.02%
2024/05/23128.10128.1528.00014,0750.00%
2024/05/22128.1510.128.5728.95-9.114,147-0.06%
2024/05/21128.301328.1628.10-1214,300-0.08%
2024/05/20828.76728.8928.85114,8320.01%
2024/05/172329.1724.128.8228.70-1.114,935-0.01%
2024/05/164728.556029.0229.50-1314,772-0.09%
2024/05/155428.592428.6828.453014,5050.21%
2024/05/145129.3710929.3029.40-5814,149-0.41% 大賣/
2024/05/1311328.698828.6928.202512,9000.19% 大買/
2024/05/105526.856427.5427.45-911,775-0.08%
2024/05/092427.001726.9726.85711,1940.06%
2024/05/081726.8784.527.3926.60-67.510,816-0.62%
2024/05/0700.00626.0826.15-69,512-0.06%
2024/05/06225.45225.7025.4009,3980.00%
2024/05/031125.982425.9825.95-139,329-0.14%
2024/04/302025.891726.0026.0039,3130.03%
2024/04/29326.531426.6026.55-119,260-0.12%
2024/04/261026.411326.5726.60-39,017-0.03%
2024/04/25125.9500.0025.7018,8330.01%
2024/04/24725.702525.7226.15-188,851-0.20%
2024/04/2300.00126.1025.90-18,843-0.01%
2024/04/222926.712226.3226.0078,8120.08%
2024/04/192826.087.126.4626.6020.98,3580.25%
2024/04/1700.00125.5025.30-17,806-0.01%
2024/04/161725.12925.7525.2587,9120.10%
2024/04/152926.521226.4426.40178,0240.21%
2024/04/12226.25626.2326.35-48,064-0.05%
2024/04/111125.97226.0026.1098,2640.11%
2024/04/1000.00725.0024.95-78,698-0.08%
2024/04/08024.2000.0024.1008,9690.00%
2024/04/03023.9800.0023.9009,0070.00%
2024/04/02324.100.224.2724.102.99,0650.03%
2024/04/01224.10324.3024.30-19,175-0.01%
2024/03/2900.001224.0524.05-129,291-0.13%
2024/03/28324.2200.0024.3039,5450.03%
2024/03/26124.40224.3524.40-19,921-0.01%
2024/03/22024.853.924.7925.10-3.910,281-0.04%
2024/03/20125.25125.3525.10010,9170.00%
2024/03/191025.451425.7325.70-411,173-0.04%
2024/03/18124.501024.6824.70-911,585-0.08%
2024/03/152224.612024.5124.55212,0380.02%
2024/03/141925.251925.2725.15012,8820.00%
2024/03/13225.45125.5025.35114,5220.01%
2024/03/122226.051925.9525.95315,3240.02%
2024/03/1100.00226.4526.35-217,041-0.01%
2024/03/08725.262.125.4025.354.919,2160.03%
2024/03/07425.85825.6325.50-419,921-0.02%
2024/03/063426.661826.1326.351620,3980.08%
2024/03/0527.327.0600.0027.1527.320,5070.13%
2024/03/04426.901227.0327.00-820,436-0.04%
2024/03/01727.27427.2027.20320,8740.01%
2024/02/293227.741727.6027.651521,0120.07%
2024/02/271927.141226.9527.05720,6830.03%
2024/02/261927.541927.3527.40020,5290.00%
2024/02/23827.01227.5527.25620,3500.03%
2024/02/22227.3000.0027.10220,1860.01%
2024/02/217627.90100.127.6927.50-24.119,912-0.12%
2024/02/201626.576.326.5726.609.719,3530.05%
2024/02/19525.8412.525.5525.80-7.519,125-0.04%
2024/02/160.524.40224.6024.65-1.518,996-0.01%
2024/02/1500.00623.4824.05-618,938-0.03%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－10時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音