• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00923.0523.15-9680-1.32%
2024/11/19522.6500.0022.8556800.74%
2024/11/080.123.5000.0023.350.17130.01%
2024/11/04823.79223.7323.6067670.78%
2024/10/303022.6000.0022.50307633.93%
2024/10/221023.1000.0023.00108491.18%
2024/10/07523.5500.0023.5551,0870.46%
2024/09/2600.00624.5724.15-61,303-0.46%
2024/09/25924.5000.0024.4591,3770.65%
2024/09/24224.4800.0024.2521,4120.14%
2024/09/12923.1200.0023.3091,7980.50%
2024/09/1110.122.8600.0023.0510.11,8340.55%
2024/09/101323.070.623.0023.1012.41,8990.65%
2024/09/09522.7000.0023.2052,0560.24%
2024/09/031724.0500.0024.00172,4180.70%
2024/09/02824.2000.0024.2082,8010.29%
2024/08/3000.00124.4024.35-13,200-0.03%
2024/08/291124.1700.0024.25113,2540.34%
2024/08/281724.2900.0024.30173,3390.51%
2024/08/27924.1800.0024.4093,4420.26%
2024/08/2600.00124.5024.40-13,526-0.03%
2024/08/232224.0000.0024.30223,6690.60%
2024/08/221524.2500.0024.20153,9160.38%
2024/08/0600.00223.6523.90-25,719-0.03%
2024/07/2600.00325.6525.70-37,198-0.04%
2024/07/19126.45226.8026.65-17,734-0.01%
2024/07/15226.9500.0027.1027,9700.03%
2024/07/1000.004.527.0827.20-4.58,151-0.06%
2024/07/09126.5000.0026.5018,1460.01%
2024/07/08927.8600.0027.2598,1340.11%
2024/07/0400.002529.3029.15-258,035-0.31%
2024/07/021029.68529.8029.5058,0800.06%
2024/07/0135132.94333.1033.003488,0134.34% 大買/鉅額交易
2024/06/2812532.9200.0032.901257,9501.57% 大買/鉅額交易
2024/06/27233.1000.0032.9027,9260.03%
2024/06/24333.63133.8033.2527,8910.03%
2024/06/21234.6500.0034.5527,9030.03%
2024/06/20334.63234.5034.6517,9200.01%
2024/06/1900.0016.334.1634.15-16.37,931-0.21%
2024/06/18533.6900.0033.8557,9910.06%
2024/06/176.133.82234.2033.604.18,0880.05%
2024/06/14134.80334.0034.15-28,327-0.02%
2024/06/13732.6000.0032.7578,5330.08%
2024/06/1200.00332.3832.35-38,978-0.03%
2024/06/111132.806.333.3032.204.78,9530.05%
2024/06/071133.18833.3533.7039,0130.03%
2024/06/063433.8434.134.0133.45-0.19,0170.00%
2024/06/051134.6119.433.8634.20-8.48,753-0.10%
2024/06/04632.02731.8932.00-18,491-0.01%
2024/06/03332.00332.2232.2508,4590.00%
2024/05/31231.65232.2531.5508,3980.00%
2024/05/30531.56331.8731.2528,3320.02%
2024/05/2919.232.181232.5031.757.28,2660.09%
2024/05/28631.971932.1132.20-138,126-0.16%
2024/05/2711.331.581631.6931.60-4.77,911-0.06%
2024/05/24431.036.230.9730.85-2.27,768-0.03%
2024/05/23330.131630.2730.10-137,627-0.17%
2024/05/22630.13429.8430.4027,5410.03%
2024/05/21330.03929.9229.70-67,514-0.08%
2024/05/20330.97430.7430.35-17,517-0.01%
2024/05/17530.44530.4931.2007,4280.00%
2024/05/165230.122330.3530.65297,2340.40%
2024/05/15429.50229.7029.7527,0610.03%
2024/05/14228.88728.7628.70-56,847-0.07%
2024/05/13629.471829.4428.70-126,734-0.18%
2024/05/102429.44228.9529.05226,4980.34%
2024/05/09128.4000.0028.4016,2900.02%
2024/05/0838.129.953729.2528.401.16,2050.02%
2024/05/07828.78228.6328.6565,9480.10%
2024/05/06428.351.128.5528.502.95,8550.05%
2024/05/03128.901.129.2328.90-0.15,7780.00%
2024/05/0213.230.561330.8829.700.25,6340.00%
2024/04/3016.130.531629.5629.750.15,2550.00%
2024/04/296.129.46430.4030.402.14,7120.04%
2024/04/26127.657.427.6027.65-6.44,583-0.14%
2024/04/2400.00025.1025.1504,1930.00%
2024/04/230.224.6500.0024.700.24,1570.00%
2024/04/18124.9500.0024.7014,0340.02%
2024/04/17424.76224.7324.6024,0030.05%
2024/04/16023.3000.0023.2003,9150.00%
2024/04/15223.9000.0023.7023,9410.05%
2024/04/1200.000.523.9023.90-0.54,022-0.01%
2024/04/1100.001023.6023.60-104,491-0.22%
2024/04/10123.80123.7023.7004,7300.00%
2024/04/0800.00523.8024.10-54,708-0.11%
2024/04/031023.60123.6523.6094,6700.19%
2024/04/0200.00423.7523.70-44,678-0.09%
2024/03/2700.00423.4023.35-44,740-0.08%
2024/03/26223.202523.3623.20-234,790-0.48%
2024/03/25123.85124.4523.8004,7200.00%
2024/03/22223.801023.8024.20-84,686-0.17%
2024/03/216.124.91524.5524.351.14,6750.02%
2024/03/201.324.571024.4024.70-8.74,576-0.19%
2024/03/195025.234125.1724.7594,4820.20%
2024/03/1838.724.4441.524.6624.35-2.84,221-0.07%
2024/03/1548.524.483624.4424.5012.53,8990.32%
2024/03/1400.003.222.7022.70-3.23,454-0.09%
2024/03/131420.894.220.5320.659.83,4960.28%
2024/03/12119.65119.9519.6503,4230.00%
2024/03/111319.451019.0519.4033,7040.08%
2024/03/0800.00418.2818.55-43,826-0.10%
2024/03/06217.65117.8017.6513,8310.03%
2024/03/051017.7500.0017.80103,8180.26%
2024/03/01117.5000.0017.5013,7920.03%
2024/02/2000.00316.8016.85-33,628-0.08%
2024/02/19316.052416.5916.55-213,611-0.58%
2024/02/16815.9200.0016.0583,6060.22%
2024/02/05615.9000.0015.7563,6380.16%
2024/02/011016.534.816.4516.555.23,5940.14%
2024/01/1500.00217.6517.60-23,405-0.06%
2024/01/1200.00217.9517.50-23,384-0.06%
2024/01/0900.00217.3017.40-23,243-0.06%
2024/01/058718.908318.3818.3543,0660.13%
2024/01/0400.00417.6518.50-42,534-0.16%
2024/01/0200.001.116.8516.70-1.12,260-0.05%
2023/12/2800.00216.6016.60-22,210-0.09%
2023/12/221717.10317.1517.10142,0740.67%
2023/12/212016.902217.1617.10-22,002-0.10%
2023/12/2000.000.316.7016.70-0.31,914-0.02%
2023/12/18416.3800.0016.6541,8440.22%
2023/12/14216.4000.0016.3021,7500.11%
2023/12/12116.9000.0016.7511,7100.06%
2023/12/1100.00117.3016.90-11,675-0.06%
2023/12/08417.35417.1317.2001,6280.00%
2023/12/07317.6500.0016.8531,5180.20%
2023/12/061017.751818.2418.00-81,394-0.57%
2023/12/05117.652017.6017.75-191,007-1.89%
2023/12/04215.60415.9516.15-2763-0.26%
2023/11/3000.003514.3014.15-35596-5.86%
2023/11/22513.7000.0013.5555170.97%
2023/11/211013.7000.0013.65105181.93%
2023/11/202013.7000.0013.70205173.87%
2023/11/17413.8500.0013.9045180.77%
2023/11/1000.00112.7012.75-1537-0.19%
2023/11/0800.00212.6012.60-2542-0.37%
2023/10/31112.3000.0012.2515670.18%
2023/10/25212.4000.0012.3525790.34%
2023/10/0400.00212.8012.80-2607-0.33%
2023/09/1400.00113.2013.05-1632-0.16%
2023/09/12112.5500.0012.5516390.16%
2023/09/0100.00212.8012.90-2927-0.22%
2023/08/24112.8500.0012.8011,0390.10%
2023/08/23213.3500.0013.1021,0570.19%
2023/08/21413.05412.9513.0001,2910.00%
2023/08/16012.7500.0012.9501,2820.00%
2023/08/1000.00213.4013.30-21,267-0.16%
2023/08/0900.00213.3313.35-21,265-0.16%
2023/08/0400.00112.9512.95-11,249-0.08%
2023/07/18112.7000.0012.7011,2410.08%
2023/07/1700.00113.0513.00-11,238-0.08%
2023/07/1400.002.212.6112.95-2.21,234-0.18%
2023/07/13112.8500.0012.5011,2390.08%
2023/07/06113.2500.0013.3511,2410.08%
2023/07/0300.00113.8013.65-11,229-0.08%
2023/06/29113.3500.0013.3511,2080.08%
2023/06/21213.901013.8513.75-81,210-0.66%
2023/06/1900.00214.0814.15-21,195-0.17%
2023/06/1600.00114.1514.05-11,192-0.08%
2023/06/1500.002614.0714.05-261,178-2.21%
2023/06/14414.24114.1514.0531,1690.26%
2023/06/12213.75513.8013.80-31,161-0.26%
2023/06/09814.303114.0814.15-231,153-1.99%
2023/06/088914.683314.5914.40561,1354.93%
2023/05/292013.5000.0013.55201,1661.71%
2023/05/2532.814.32114.5514.5031.81,4632.17%
2023/05/2400.00214.0814.35-21,268-0.16%
2023/05/17112.7500.0012.7511,2160.08%
2023/05/1500.00112.1512.55-11,225-0.08%
2023/05/1200.00512.5512.55-51,225-0.41%
2023/04/25013.5500.0012.7001,2700.00%
2023/04/21113.1500.0013.1011,2660.08%
2023/04/20013.65213.5513.50-21,262-0.16%
2023/04/18014.03013.9513.7001,2630.00%
2023/04/17114.15114.1514.0001,2570.00%
2023/03/28213.5000.0013.4521,5370.13%
2023/03/20213.70613.7013.75-41,556-0.26%
2023/03/17313.7000.0013.7031,5620.19%
2023/03/16114.3000.0013.5011,5610.06%
2023/03/14113.8000.0013.7511,5550.06%
2023/03/10014.7500.0014.2501,5790.00%
2023/03/09315.0000.0014.6031,6520.18%
2023/03/08114.8500.0014.7011,6450.06%
2023/03/06015.0500.0015.0001,6390.00%
2023/03/0300.00315.0515.10-31,631-0.18%
2023/03/02815.290.215.3015.307.81,5850.49%
2023/03/01114.60114.4514.6001,5110.00%
2023/02/246.215.17715.2815.05-0.81,448-0.06%
2023/02/23214.48415.0515.05-21,235-0.16%
2023/02/21613.7000.0013.7561,0950.55%
2023/02/1700.00113.5013.50-11,083-0.09%
2023/02/13113.1000.0013.1511,0880.09%
2023/02/1000.003513.2013.20-351,093-3.20%
2023/02/09113.80513.5513.45-41,097-0.36%
2023/02/02513.450.113.5513.604.91,1040.44%
2023/01/13113.2500.0013.2511,1130.09%
2023/01/12113.5000.0013.3511,1170.09%
2023/01/1100.00113.4513.40-11,118-0.09%
2023/01/100.113.4500.0013.450.11,1190.01%
2022/12/2300.00514.1014.10-51,176-0.43%
2022/12/22614.20115.1014.1551,1730.43%
2022/12/21113.8500.0013.7519780.10%
2022/12/13013.8500.0013.4001,0030.00%
2022/12/05214.1500.0014.1021,0490.19%
2022/12/02414.3100.0014.1041,0490.38%
2022/12/0100.00414.2914.70-41,018-0.39%
2022/11/30213.4000.0013.4029340.21%
2022/10/27212.1000.0012.4029200.22%
2022/10/0600.00314.2514.20-3999-0.30%
2022/09/28112.95613.6012.70-5985-0.51%
2022/09/2624.113.820.114.0513.65249842.44%
2022/09/231015.3000.0015.10109731.03%
2022/09/2000.002414.9014.85-24961-2.50%
2022/09/196.615.18214.9514.854.69890.47%
2022/09/152015.9020.915.8315.50-0.91,009-0.09%
2022/09/13115.3500.0015.1519990.10%
2022/09/12115.3000.0015.3011,0260.10%
2022/09/06115.15215.3515.10-11,013-0.10%
2022/08/2900.00116.8016.75-11,022-0.10%
2022/08/1900.00117.8517.85-11,181-0.08%
2022/07/2600.00120.0519.95-11,989-0.05%
2022/07/1800.001018.9518.80-103,337-0.30%
2022/07/0800.00318.0018.10-33,921-0.08%
2022/07/07317.3500.0017.6533,9470.08%
2022/06/22419.0000.0018.9044,6460.09%
2022/06/2000.00119.1019.00-14,686-0.02%
2022/06/14421.351520.8321.35-114,861-0.23%
2022/06/0100.001022.3522.40-106,894-0.15%
2022/05/311022.6500.0022.40107,4090.13%
2022/05/2300.00122.5022.50-110,787-0.01%
2022/05/13122.2000.0022.00111,0260.01%
2022/05/12421.502222.5121.50-1810,993-0.16%
2022/05/091123.6000.0023.501110,8660.10%
2022/05/0600.00324.0024.05-310,838-0.03%
2022/05/052024.48224.0524.301810,8170.17%
2022/05/04924.432224.2924.10-1310,737-0.12%
2022/04/291323.87324.0223.401010,4820.10%
2022/04/28823.50123.7523.30710,2900.07%
2022/04/27123.7000.0023.75110,2310.01%
2022/04/2600.00324.5024.05-310,125-0.03%
2022/04/251924.8200.0024.401910,0020.19%
2022/04/223125.586625.9726.80-359,730-0.36%
2022/04/211224.491124.9424.4019,1000.01%
2022/04/201324.55425.1624.2599,0320.10%
2022/04/191223.8000.0023.70128,7850.14%
2022/04/1800.00123.9523.55-18,769-0.01%
2022/04/15124.60424.5124.25-38,735-0.03%
2022/04/14224.58624.5924.15-48,667-0.05%
2022/04/13223.78423.8023.85-28,537-0.02%
2022/04/12223.0500.0023.0528,5040.02%
2022/04/11423.95123.9023.5538,4790.04%
2022/04/081523.98224.2524.00138,4560.15%
2022/04/06324.33324.4324.1008,2780.00%
2022/04/01324.63424.7424.25-18,075-0.01%
2022/03/3100.00123.3023.20-17,890-0.01%
2022/03/29324.00623.5223.65-37,874-0.04%
2022/03/28223.70123.7023.7017,8130.01%
2022/03/25222.73722.7122.65-57,762-0.06%
2022/03/24123.05123.1023.2007,7300.00%
2022/03/23124.00223.6823.55-17,717-0.01%
2022/03/22223.95423.7323.60-27,692-0.03%
2022/03/21123.70423.8124.00-37,681-0.04%
2022/03/18423.86123.6023.7537,6520.04%
2022/03/17124.05224.2324.20-17,608-0.01%
2022/03/16124.2500.0023.7017,5270.01%
2022/03/15224.55324.1324.40-17,438-0.01%
2022/03/14525.562425.5925.05-197,398-0.26%
2022/03/111424.93124.8525.45137,3200.18%
2022/03/102925.713125.9325.30-27,132-0.03%
2022/03/0900.00424.3524.95-46,272-0.06%
2022/03/081622.891122.6022.7056,1970.08%
2022/03/071824.95424.8824.55145,9860.23%
2022/03/042225.711925.4724.6535,7100.05%
2022/03/033825.374025.4625.35-25,208-0.04%
2022/03/02222.75523.9624.20-34,154-0.07%
2022/03/01522.10922.1722.00-43,983-0.10%
2022/02/255424.694923.5223.1053,7950.13%
2022/02/246924.165624.5024.00133,0670.42%
2022/02/23521.932221.8822.65-171,939-0.88%
2022/02/222420.72320.2020.60211,8271.15%
2022/02/2100.00521.9021.90-51,512-0.33%
2022/02/0700.00517.8518.40-52,032-0.25%
2022/01/26117.101817.0317.10-172,190-0.78%
2022/01/25116.60116.8016.6002,2760.00%
2022/01/24117.1000.0017.2512,3220.04%
2022/01/2100.00317.5017.40-32,380-0.13%
2022/01/1800.006218.5618.50-622,586-2.40%
2022/01/1700.0010017.9418.15-1002,689-3.72%
2022/01/14117.903418.1017.95-332,789-1.18%
2022/01/1300.00718.5018.20-72,844-0.25%
2022/01/12218.5010318.3318.35-1012,884-3.50% 大賣/鉅額交易
2022/01/1000.001018.9518.95-103,012-0.33%
2022/01/0400.00119.6019.65-13,424-0.03%
2021/12/3000.001020.1520.20-103,635-0.28%
2021/12/241020.0000.0020.00104,1100.24%
2021/12/2200.00120.2520.25-14,271-0.02%
2021/12/1700.001420.8020.40-144,383-0.32%
2021/12/1500.009620.4920.50-964,426-2.17%
2021/12/1300.00120.6520.65-14,452-0.02%
2021/12/1000.001020.6320.55-104,478-0.22%
2021/12/09220.7000.0020.7524,5230.04%
2021/12/08320.8000.0020.8034,5960.07%
2021/12/07620.8600.0020.9064,5770.13%
2021/12/0300.00220.4520.10-24,654-0.04%
2021/12/02220.6000.0020.3024,9120.04%
2021/11/29219.8800.0019.6525,1490.04%
2021/11/25120.5000.0020.1515,3090.02%
2021/11/1700.002720.1020.15-276,922-0.39%
2021/11/163120.636521.1420.55-347,259-0.47%
2021/11/155620.47920.8920.55477,6140.62%
2021/11/12921.76121.8021.8087,6650.10%
2021/11/118121.895722.5221.80247,6870.31%
2021/11/1000.001022.3021.80-107,667-0.13%
2021/11/096121.7400.0022.20617,6920.79%
2021/11/0800.009122.2622.40-917,630-1.19%
2021/11/0500.00121.4021.50-17,622-0.01%
2021/11/044421.934122.5921.6037,6790.04%
2021/11/0311922.4611522.7722.1547,7720.05% 大買/大賣/
2021/11/0217622.151722.4022.001597,8332.03% 大買/鉅額交易
2021/11/013921.6100.0021.65397,8000.50%
2021/10/2900.005321.9221.70-537,825-0.68%
2021/10/286921.54121.8521.25687,8900.86%
2021/10/277620.913521.5621.50418,0990.51%
2021/10/265021.092221.6021.45288,2910.34%
2021/10/2500.0022121.4621.40-2218,748-2.53% 大賣/鉅額交易
2021/10/2213721.1000.0020.451379,0001.52% 大買/鉅額交易
2021/10/211522.0510522.2122.10-909,143-0.98% 大賣/
2021/10/201721.591722.1021.4509,6320.00%
2021/10/191121.571122.1021.6009,8460.00%
2021/10/1512721.5900.0021.8512710,2221.24% 大買/鉅額交易
2021/10/146621.7317422.0322.10-10810,267-1.05% 大賣/鉅額交易
2021/10/132021.962022.6021.20010,5980.00%
2021/10/1211421.6200.0021.5011411,2121.02% 大買/鉅額交易
2021/10/081122.5000.0022.701111,3100.10%
2021/10/074423.445023.8623.10-611,328-0.05%
2021/10/063922.622923.1122.351011,2200.09%
2021/10/05522.901423.5323.35-911,208-0.08%
2021/10/04822.2400.0022.15811,1150.07%
2021/10/013225.04224.5023.853011,0890.27%
2021/09/301726.061526.4525.85211,0870.02%
2021/09/294525.51625.9824.853911,1070.35%
2021/09/2800.000.226.0025.70-0.211,1580.00%
2021/09/2712.126.20026.6526.001211,2600.11%
2021/09/24027.1000.0026.65011,4660.00%
2021/09/1700.000.127.8027.70-0.113,1740.00%
2021/09/16027.6000.0027.40013,2400.00%
2021/09/152427.751228.1427.951213,5130.09%
2021/09/14028.4000.0027.95013,9180.00%
2021/09/13128.8500.0028.60114,3700.01%
2021/09/09128.3000.0028.35114,4790.01%
2021/09/081.228.0100.0028.001.214,8240.01%
2021/09/074929.016329.3528.55-1415,480-0.09%
2021/09/062428.2800.0028.002415,4480.16%
2021/09/032929.6900.0029.652915,4190.19%
2021/09/022931.291631.7730.701315,3590.08%
2021/09/011531.0600.0031.201515,2920.10%
2021/08/311131.665.131.6132.30615,2560.04%
2021/08/3026.133.262232.4432.05415,1710.03%
2021/08/27832.38531.6031.75315,1410.02%
2021/08/262633.121033.1633.201615,1150.11%
2021/08/251933.157132.6633.15-5215,099-0.34%
2021/08/2427.134.4513.135.0633.701414,9350.09%
2021/08/23132.303.133.3633.55-2.114,149-0.01%
2021/08/20529.802230.0830.50-1714,090-0.12%
2021/08/192528.432028.2727.75513,8950.04%
2021/08/18126.30426.5427.65-313,610-0.02%
2021/08/17526.5300.0025.15513,6220.04%
2021/08/11127.0000.0027.70114,0650.01%
2021/08/1020.130.072029.8829.000.114,0270.00%
2021/08/096130.79230.1330.105913,9920.42%
2021/08/061530.643830.8130.05-2313,896-0.17%
2021/08/051029.00129.7028.80913,7300.07%
2021/08/042130.091030.4529.851113,7200.08%
2021/08/033230.392030.9030.351213,7780.09%
2021/08/021230.643631.0930.80-2413,762-0.17%
2021/07/303931.153129.7630.05813,5740.06%
2021/07/295032.682532.5932.202513,4180.19%
2021/07/284932.085631.3132.00-712,971-0.05%
2021/07/27232.803932.2231.25-3712,791-0.29%
2021/07/263633.70633.6333.303012,9250.23%
2021/07/23530.5015.130.1131.45-10.112,513-0.08%
2021/07/2214.128.51830.1828.606.112,4710.05%
2021/07/214.131.9000.0030.554.112,5690.03%
2021/07/20133.2500.0031.90112,4330.01%
2021/07/192336.231835.7634.55512,4810.04%
2021/07/161535.0214.136.0235.350.912,3540.01%
2021/07/151231.3718.132.4333.00-6.111,876-0.05%
2021/07/149.129.5100.0030.009.112,1080.08%
2021/07/133.133.16032.7332.603.112,1680.03%
2021/07/12136.00635.8036.20-512,242-0.04%
2021/07/09137.5010.137.2137.20-9.112,208-0.07%
2021/07/0832.136.23436.9339.0028.112,2650.23%
2021/07/071137.861338.3036.10-212,525-0.02%
2021/07/061639.622838.5538.25-1212,506-0.10%
2021/07/0534.138.44138.9038.8533.112,4670.27%
2021/07/022.242.79640.7540.85-3.912,448-0.03%
2021/07/019.142.45642.7443.503.112,3660.02%
2021/06/303941.328640.9142.40-4712,153-0.39%
2021/06/296038.30937.9638.555111,4890.44%
2021/06/282135.00335.0535.051810,7340.17%
2021/06/2500.00331.9031.90-310,470-0.03%
2021/06/24327.6720.728.5829.00-17.710,417-0.17%
2021/06/2312.226.6825.226.8126.40-1310,189-0.13%
2021/06/221229.09628.5929.3069,7890.06%
2021/06/2100.00226.6526.65-29,355-0.02%
2021/06/18124.2000.0024.2519,4660.01%
2021/06/171520.633522.0522.05-209,624-0.21%
2021/06/167720.037920.6920.05-29,541-0.02%
2021/06/152718.641218.5519.45158,9240.17%
2021/06/113617.76317.5517.70338,8860.37%
2021/06/08417.95417.5017.5008,8570.00%
2021/06/070.117.1000.0017.100.18,8020.00%
2021/06/045.617.7400.0017.555.68,7710.06%
2021/06/030.118.001018.2018.00-9.98,659-0.11%
2021/06/02618.3800.0017.6568,5770.07%
2021/06/01518.0500.0018.0558,4210.06%
2021/05/28518.20317.8518.0528,2540.02%
2021/05/271218.091118.2818.0018,1530.01%
2021/05/26217.78118.2517.6517,9840.01%
2021/05/24217.552216.5918.05-207,701-0.26%
2021/05/212117.12716.7717.00147,5030.19%
2021/05/201016.10516.5115.8557,3590.07%
2021/05/19015.20115.2015.20-17,285-0.01%
2021/05/18013.7300.0013.8507,2720.00%
2021/05/1700.003.213.2312.60-3.27,259-0.04%
2021/05/1400.00213.5014.00-27,222-0.03%
2021/05/12216.90116.9016.3517,1360.01%
2021/05/1100.00218.5018.15-27,121-0.03%
2021/05/07217.7500.0018.4026,9230.03%
2021/05/060.117.90017.6518.0006,8650.00%
2021/05/042118.102618.4418.10-56,724-0.07%
2021/05/032721.942221.8120.1056,6120.08%
2021/04/2900.002819.9920.90-286,287-0.45%
2021/04/282921.2800.0020.50296,2680.46%
2021/04/27220.881120.9720.80-96,076-0.15%
2021/04/261019.73219.5319.8085,7440.14%
2021/04/23218.43920.0518.00-75,636-0.12%
2021/04/222620.59720.2619.10195,4550.35%
2021/04/211018.852018.7819.10-105,187-0.19%
2021/04/201317.07217.4017.40114,9940.22%
2021/04/1900.00215.3515.85-24,626-0.04%
2021/04/16114.201714.3314.45-164,560-0.35%
2021/04/142213.63313.8013.75194,4840.42%
2021/04/13614.551014.6214.00-44,432-0.09%
2021/04/1200.001314.0914.10-134,304-0.30%
2021/04/091414.051413.8513.7004,3980.00%
2021/04/081614.27114.3014.25154,5350.33%
2021/04/06213.4800.0013.4024,6920.04%
2021/04/0100.00513.6013.40-54,746-0.11%
2021/03/31513.902.113.7113.452.94,7610.06%
2021/03/290.113.45113.9013.40-0.94,715-0.02%
2021/03/26213.55113.5013.6014,7880.02%
2021/03/24013.6500.0013.7004,8200.00%
2021/03/23113.350.113.2013.2014,7620.02%
2021/03/222114.652014.9514.5514,5940.02%
2021/03/19214.0200.0014.1024,2680.05%
2021/03/1800.00312.7812.85-33,954-0.08%
2021/03/17312.281213.1212.15-93,797-0.24%
2021/03/16112.2520.812.2512.25-19.83,572-0.55%
2021/03/0900.00210.3010.30-23,391-0.06%
2021/03/080.19.9000.009.980.13,3760.00%
2021/03/0219.9100.009.9013,3120.03%
2021/02/2600.00510.1010.15-53,297-0.15%
2021/02/23810.45810.6510.4003,2500.00%
2021/02/22210.6000.0010.4023,2080.06%
2021/02/19210.0300.0010.1023,1580.06%
2021/02/1800.0039.5910.15-33,041-0.10%
2021/02/0518.9900.008.9012,9700.03%
2021/02/0429.1500.009.1222,9400.07%
2021/01/2900.0039.509.24-32,833-0.11%
2021/01/2800.0019.749.67-12,804-0.04%
2021/01/2600.00349.929.89-342,752-1.24%
2021/01/251010.711110.2810.25-12,711-0.04%
2021/01/2200.0059.989.90-52,634-0.19%
2021/01/2109.5900.009.5002,5630.00%
2021/01/1900.00210.8010.15-22,397-0.08%
2021/01/181410.4500.0010.50142,3790.59%
2021/01/15511.49110.8010.8042,3440.17%
2021/01/1415.811.691412.3811.801.82,2970.08%
2021/01/13411.4000.0011.3042,2350.18%
2021/01/1200.00211.9011.80-22,180-0.09%
2021/01/1100.00413.0013.10-42,125-0.19%
2021/01/0800.00212.7512.75-22,040-0.10%
2021/01/07116.0000.0014.1511,9900.05%
2021/01/06415.701015.7015.70-61,924-0.31%
2021/01/051414.24414.2914.30101,8270.55%
2021/01/04712.29413.0013.0031,5740.19%
2020/12/31211.15311.7211.85-11,413-0.07%
2020/12/3000.00210.9310.80-21,201-0.17%
2020/12/29111.40111.4011.4001,0690.00%
2020/12/28910.3400.0010.4098651.04%
2020/12/22229.5000.009.07226243.52%
2020/12/2100.0029.209.39-2484-0.41%
2020/12/18168.47168.548.5403860.00%
2020/07/1000.0096.886.81-9204-4.41%
2020/07/0600.001.96.846.82-1.9195-0.96%
2020/06/1800.0026.956.92-2207-0.96%
2020/02/1416.9200.006.9312160.46%
2020/02/1000.001.16.606.69-1.1197-0.53%
2019/12/1800.0017.047.03-194-1.06%
2019/12/1716.9600.007.001931.07%
2019/12/161.16.9300.006.941.1911.14%
2019/12/1300.0057.016.82-591-5.47%
2019/11/1457.2200.007.215995.05%
2019/10/2917.3300.007.3211230.81%
2019/01/0700.0016.716.70-1143-0.69%
2018/12/0600.0037.167.12-3145-2.06%
2018/12/0427.9200.007.7021371.46%
2018/12/0300.0017.937.70-1128-0.78%
2018/11/1900.000.26.706.75-0.291-0.19%
2018/11/1400.0026.606.67-293-2.14%
2018/08/15107.6100.007.35104652.15%
2018/07/17108.4000.008.29105841.71%
2018/06/1500.0047.847.85-4481-0.83%
2018/04/03207.4000.007.42206073.29%
2018/03/2200.00207.457.59-20556-3.59%
2018/03/1457.7000.007.6652641.89%
2018/03/0816.9300.007.2811420.70%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－11天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音