• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    1,247張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2497.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281101.5000.00102.5011,2250.08%
2025/03/2600.0020105.50106.50-201,201-1.66%
2025/03/2520107.752106.50107.00181,1941.51%
2025/03/213103.8300.00104.0031,1210.27%
2025/03/201104.0000.00104.0011,1080.09%
2025/03/1400.005105.00105.50-51,070-0.47%
2025/03/1300.000.4105.07103.50-0.41,065-0.03%
2025/03/1200.000105.00105.0001,0600.00%
2025/03/110102.254.1102.50103.50-41,050-0.38%
2025/03/061104.5000.00104.5011,0380.10%
2025/03/052105.0000.00105.0021,0350.19%
2025/03/041104.5000.00105.0011,0360.10%
2025/03/031105.0000.00105.0011,0360.10%
2025/02/260106.5000.00107.0001,0400.00%
2025/02/2500.000.1105.50106.00-0.11,033-0.01%
2025/02/2100.002106.50106.50-21,013-0.20%
2025/02/2000.002107.25107.00-2998-0.20%
2025/02/1800.000.1103.00102.50-0.1931-0.01%
2025/02/170.1102.0000.00101.500.19300.01%
2025/02/1300.001100.50100.50-1917-0.11%
2025/02/110102.501.2102.29101.00-1.2903-0.13%
2025/02/105105.0000.00104.0058850.56%
2025/02/0700.000.2106.50106.00-0.2876-0.02%
2025/02/064.1106.001.2106.00105.502.98510.34%
2025/02/0500.002.2104.55105.50-2.2834-0.26%
2025/02/041104.501104.50104.5008170.00%
2025/01/2200.001103.00104.00-1800-0.12%
2025/01/2000.000.1102.50103.00-0.1757-0.01%
2025/01/1700.001103.50104.00-1752-0.13%
2025/01/161102.471102.00104.0007370.01%
2025/01/1500.003.1100.25100.00-3.1684-0.45%
2025/01/14198.80398.3099.00-2656-0.30%
2025/01/09195.0000.0094.4016680.15%
2025/01/06297.7500.0097.8026480.31%
2025/01/03198.702100.2599.00-1632-0.16%
2025/01/0200.00297.9097.20-2581-0.34%
2024/12/31298.005.198.5397.20-3.1571-0.54%
2024/12/30497.20199.0097.0035250.57%
2024/12/27096.20196.1095.70-1503-0.19%
2024/12/20194.0000.0093.0014860.21%
2024/12/18094.3000.0094.4004870.00%
2024/12/1700.00393.5093.70-3487-0.62%
2024/12/1300.00294.0093.50-2485-0.41%
2024/12/11295.5100.0094.7024800.42%
2024/12/0900.000.195.6095.00-0.1461-0.01%
2024/12/06094.4000.0094.8004670.00%
2024/12/050.194.4600.0094.500.14690.02%
2024/12/03094.8000.0094.6004870.00%
2024/11/29093.0000.0093.8004890.00%
2024/11/2800.00193.8093.30-1489-0.20%
2024/11/27194.0000.0094.7014880.20%
2024/11/26192.0000.0095.4014850.21%
2024/11/21092.2000.0092.0004660.00%
2024/11/14192.2000.0091.8014700.21%
2024/11/130.193.6000.0093.600.14630.02%
2024/11/080.194.8000.0094.500.14580.02%
2024/11/07095.3000.0095.4004610.00%
2024/11/0400.00493.9393.90-4496-0.81%
2024/10/29192.5000.0092.6015400.18%
2024/10/180.195.8000.0095.500.15830.02%
2024/10/17397.9000.0097.0035810.52%
2024/10/16196.1000.00101.0015680.18%
2024/10/1500.00396.1096.50-3564-0.53%
2024/10/14295.6000.0095.7025690.35%
2024/10/1100.00196.1096.00-1591-0.17%
2024/10/09296.60097.0096.4026120.32%
2024/10/0700.00198.3098.20-1648-0.15%
2024/09/2500.00298.0098.00-2693-0.29%
2024/09/2300.000.198.0097.70-0.1768-0.02%
2024/09/2000.00297.0097.10-2779-0.26%
2024/09/18296.40296.6596.3007870.00%
2024/09/1000.00194.6093.90-1830-0.12%
2024/09/09294.1000.0094.7028560.23%
2024/09/0500.000.196.6095.30-0.1857-0.01%
2024/09/04596.100.296.5096.004.88660.55%
2024/09/03198.0000.0098.5018550.12%
2024/08/2100.00198.8099.50-1930-0.11%
2024/08/1300.000.298.8098.80-0.21,062-0.02%
2024/08/090.197.8000.0096.700.11,1260.01%
2024/08/06296.60193.9096.1011,1830.08%
2024/08/050.197.7300.0096.100.11,1840.01%
2024/08/0200.001103.50102.00-11,174-0.09%
2024/07/300.499.070.298.70100.000.21,2150.01%
2024/07/293.4100.0600.0099.603.41,2250.27%
2024/07/263100.0000.00100.0031,2410.24%
2024/07/222.399.4100.00100.002.31,2630.18%
2024/07/1900.000.3101.00100.50-0.31,260-0.02%
2024/07/161103.5000.00103.0011,2680.08%
2024/07/120.4104.5000.00103.500.41,3290.03%
2024/07/111.3106.2300.00106.001.31,3450.10%
2024/07/100.3111.0000.00111.000.31,4170.02%
2024/07/092110.503110.00110.00-11,554-0.06%
2024/07/011114.501114.00114.0001,8790.00%
2024/06/283112.5100.00112.5031,8800.16%
2024/06/270114.5000.00114.5001,8430.00%
2024/06/262113.0000.00113.5021,8380.11%
2024/06/240112.500.1113.00113.00-0.11,9330.00%
2024/06/201112.5000.00112.5011,9630.05%
2024/06/191112.5000.00112.0011,9710.05%
2024/06/171113.9700.00113.5011,9810.05%
2024/06/140112.040.1112.00113.0001,9760.00%
2024/06/1300.000.1111.00111.00-0.11,957-0.01%
2024/06/1100.000.5110.00109.50-0.52,039-0.02%
2024/06/040.1110.0000.00110.000.12,0950.00%
2024/06/030.1110.0000.00109.000.12,0930.00%
2024/05/310.7109.141.1109.00109.00-0.42,093-0.02%
2024/05/281110.5000.00110.5012,0750.05%
2024/05/2700.001.1109.55110.00-1.12,067-0.05%
2024/05/240.1110.5000.00110.500.12,0570.00%
2024/05/231110.002111.00109.50-12,056-0.05%
2024/05/2200.001111.50111.50-12,033-0.05%
2024/05/2000.002113.00112.50-22,015-0.10%
2024/05/173115.1700.00116.0031,9780.15%
2024/05/1600.000.2114.50115.00-0.21,953-0.01%
2024/05/1500.001114.50113.50-11,930-0.05%
2024/05/141113.503115.00114.50-21,906-0.10%
2024/05/1300.001111.50111.50-11,858-0.05%
2024/05/101112.501112.50113.0001,8470.00%
2024/05/0900.001110.50110.50-11,826-0.05%
2024/05/081113.501112.00112.0001,8140.00%
2024/05/0700.001112.50113.00-11,796-0.06%
2024/05/061110.0000.00110.5011,7720.06%
2024/05/030.1111.5000.00110.000.11,7670.01%
2024/04/304111.0000.00110.0041,7330.23%
2024/04/290110.5000.00111.0001,7140.00%
2024/04/260.1110.0000.00109.500.11,7010.00%
2024/04/251108.5000.00108.5011,6870.06%
2024/04/231107.5000.00107.5011,7040.06%
2024/04/221106.552108.50109.00-11,701-0.06%
2024/04/192.2109.272110.00108.500.21,6630.01%
2024/04/171.1111.0211110.50110.50-101,590-0.63%
2024/04/164111.883109.33109.0011,5610.06%
2024/04/1520118.658118.31116.00121,4770.81%
2024/04/124114.133114.83114.0011,3340.07%
2024/04/117115.5000.00112.5071,2880.54%
2024/04/105115.705.1117.73120.00-0.11,183-0.01%
2024/04/092110.5000.00110.0021,0170.20%
2024/04/081107.501108.50108.0009900.00%
2024/04/031108.5100.00108.0019810.10%
2024/04/021.1110.051111.00110.000.19780.01%
長榮航太 相關文章
長榮航太 相關影音