第一店 (2706)-元大-新竹經國券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.25
漲跌
▼0.10
漲幅
-0.65%
成交量
857張
產業
上市觀光類股▲0.08%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	10	14.90	14.90	-10	238	-4.20%
2024/04/09	0	0.00	12	14.80	14.90	-12	239	-5.02%
2024/03/28	2	15.05	0	0.00	14.95	2	253	0.79%
2024/03/14	10	15.00	0	0.00	15.05	10	274	3.65%
2024/03/11	0	0.00	1	14.95	14.90	-1	277	-0.36%
2024/03/06	10	14.95	0	0.00	14.90	10	272	3.67%
2024/03/01	0	0.00	0	14.90	14.90	0	272	-0.01%
2024/02/29	0.3	14.95	0	0.00	14.85	0.3	283	0.12%
2024/02/23	0	0.00	30	14.87	14.85	-30	309	-9.70%
2024/02/21	0	0.00	1	14.95	14.95	-1	325	-0.31%
2024/02/20	0	0.00	1	15.00	15.05	-1	374	-0.27%
2024/01/24	1	15.20	0	0.00	15.25	1	432	0.23%
2024/01/23	1	15.20	10	15.15	15.15	-9	430	-2.09%
2024/01/17	0	0.00	10	15.15	15.15	-10	429	-2.33%
2024/01/11	20	15.95	0	0.00	16.00	20	396	5.05%
2024/01/08	3	15.90	0	0.00	15.85	3	391	0.77%
2024/01/03	7	15.99	0	0.00	15.80	7	391	1.79%
2024/01/02	10	15.80	0	0.00	16.00	10	388	2.57%
2023/12/29	10	16.00	0	0.00	15.90	10	386	2.59%
2023/12/21	0	0.00	1	15.75	15.80	-1	373	-0.27%
2023/11/20	0	0.00	1	15.75	15.75	-1	382	-0.26%
2023/11/17	2	16.40	0	0.00	16.20	2	369	0.54%
2023/10/20	0	0.00	2	14.50	14.45	-2	365	-0.55%
2023/10/18	0	0.00	3	14.65	14.60	-3	390	-0.77%
2023/10/13	0	0.00	1	14.80	14.80	-1	446	-0.22%
2023/10/04	0	0.00	1	14.80	14.80	-1	535	-0.19%
2023/09/18	1	15.50	0	0.00	15.60	1	810	0.12%
2023/09/12	1	15.20	0	0.00	15.30	1	1,391	0.07%
2023/09/07	0	0.00	10	15.40	15.35	-10	1,544	-0.65%
2023/08/30	0	0.00	1	15.50	15.55	-1	2,828	-0.04%
2023/08/24	10	15.20	0	0.00	15.10	10	3,235	0.31%
2023/08/23	1	15.05	0	0.00	15.10	1	3,265	0.03%
2023/08/22	0	0.00	1	15.00	15.05	-1	3,325	-0.03%
2023/08/21	0	0.00	10	15.15	15.15	-10	3,540	-0.28%
2023/08/18	0	0.00	11	15.20	15.15	-11	3,794	-0.29%
2023/08/17	0	0.00	20	15.00	15.25	-20	3,843	-0.52%
2023/08/16	0	0.00	2	15.15	15.20	-2	3,886	-0.05%
2023/08/14	0	0.00	1	15.40	15.30	-1	3,920	-0.03%
2023/08/11	0	0.00	8	15.40	15.60	-8	3,951	-0.20%
2023/08/10	0	0.00	10	15.35	15.40	-10	3,964	-0.25%
2023/08/04	0	0.00	0.1	16.00	15.70	-0.1	3,985	0.00%
2023/07/27	0	0.00	1	16.05	16.05	-1	3,978	-0.03%
2023/07/26	0	0.00	2	15.85	15.85	-2	3,974	-0.05%
2023/07/25	3	15.85	0	0.00	15.85	3	3,970	0.08%
2023/07/24	2	15.80	0	0.00	15.70	2	3,964	0.05%
2023/07/21	1	16.15	0	0.00	16.10	1	3,952	0.03%
2023/07/19	5	16.25	0	0.00	15.95	5	3,926	0.13%
2023/07/18	5	16.05	6	15.93	15.90	-1	3,921	-0.03%
2023/07/17	1	16.50	0	0.00	16.40	1	3,898	0.03%
2023/07/14	20	16.95	0	0.00	16.75	20	3,885	0.51%
2023/07/13	0	0.00	5	16.65	16.70	-5	3,879	-0.13%
2023/07/12	1	16.85	30	16.87	16.85	-29	3,870	-0.75%
2023/07/10	0	0.00	10	17.40	17.05	-10	3,854	-0.26%
2023/07/04	1	17.55	0	0.00	17.60	1	3,799	0.03%
2023/07/03	4	18.00	5	17.95	17.95	-1	3,771	-0.03%
2023/06/30	5	17.97	2	17.95	17.95	3	3,751	0.08%
2023/06/29	2	18.10	1	17.90	17.95	1	3,738	0.03%
2023/06/28	0	0.00	2	18.20	18.20	-2	3,726	-0.05%
2023/06/27	0	0.00	2	18.10	17.70	-2	3,702	-0.05%
2023/06/26	1	18.55	1	18.20	18.40	0	3,657	0.00%
2023/06/21	65	19.60	67	19.01	18.70	-2	3,588	-0.06%
2023/06/20	39	19.12	82	18.76	19.20	-43	3,306	-1.30%
2023/06/19	71	18.50	0	0.00	18.25	71	3,106	2.29%
2023/06/16	20	18.18	0	0.00	18.00	20	3,048	0.66%
2023/06/15	1	17.75	1	17.65	17.85	0	3,000	0.00%
2023/06/14	49	18.04	12	17.80	17.80	37	2,976	1.24%
2023/06/13	3	17.98	3	17.95	17.95	0	2,934	0.00%
2023/06/12	4	17.68	5	17.81	17.65	-1	2,859	-0.03%
2023/06/09	3	18.58	4	18.61	18.55	-1	2,771	-0.04%
2023/06/08	5	19.42	14	19.63	19.35	-9	2,637	-0.34%
2023/06/07	14	19.37	24	19.34	19.05	-10	2,355	-0.42%
2023/06/06	0	0.00	23	18.50	19.05	-23	1,979	-1.16%
2023/06/02	5	17.74	3	17.67	17.60	2	1,627	0.12%
2023/06/01	7	17.86	6	17.88	17.85	1	1,528	0.07%
2023/05/31	0	0.00	3	16.95	16.90	-3	1,295	-0.23%
2023/05/30	3	16.35	4	16.05	16.00	-1	1,223	-0.08%
2023/05/29	7	16.37	2	16.43	16.35	5	1,204	0.42%
2023/05/26	7	16.72	1	16.60	16.35	6	1,196	0.50%
2023/05/25	24	17.82	24.1	18.00	17.05	-0.1	1,196	0.00%
2023/05/24	2	17.00	8	17.13	17.90	-6	1,057	-0.57%
2023/05/23	1	16.30	5	16.25	16.30	-4	811	-0.49%
2023/05/22	5	16.01	1	15.95	16.15	4	795	0.50%
2023/05/19	8	15.66	0	0.00	15.60	8	782	1.02%
2023/05/17	10	15.65	0	0.00	15.60	10	762	1.31%
2023/05/11	1	15.00	0	0.00	14.90	1	687	0.15%
2023/04/20	0	0.00	1	14.95	14.95	-1	619	-0.16%
2023/04/13	2	14.90	0	0.00	14.90	2	566	0.35%
2023/03/10	0	0.00	3	14.70	14.50	-3	508	-0.59%
2023/02/16	3	14.40	0	0.00	14.45	3	202	1.48%
2022/10/13	0	0.00	1	13.85	13.80	-1	320	-0.31%
2022/10/07	1	14.80	0	0.00	14.60	1	306	0.33%
2022/10/06	0	0.00	20	14.41	14.70	-20	280	-7.14%
2022/10/05	0	0.00	0	14.55	14.55	0	276	0.00%
2022/09/30	20	14.50	0	0.00	14.50	20	224	8.92%
2022/09/26	0	0.00	2	14.30	14.35	-2	199	-1.00%
2022/09/22	2	14.20	0	0.00	14.30	2	176	1.13%
2022/09/21	0	0.00	2	14.10	14.10	-2	171	-1.17%
2022/07/19	2	14.20	0	0.00	14.20	2	199	1.00%
2022/07/12	0	0.00	7	13.70	13.75	-7	188	-3.70%
2022/06/08	2	14.33	0	0.00	14.35	2	156	1.28%
2022/02/25	0	0.00	2	14.85	14.50	-2	269	-0.74%
2022/02/18	0	0.00	1	14.75	14.90	-1	240	-0.42%
2022/01/20	0	0.00	1	14.10	14.15	-1	204	-0.49%
2022/01/05	3	14.27	0	0.00	14.25	3	202	1.48%
2021/12/30	3	14.38	0	0.00	14.40	3	230	1.30%
2021/12/29	1	14.40	0	0.00	14.45	1	233	0.43%
2021/12/27	1	14.35	0	0.00	14.35	1	246	0.41%
2021/11/23	0	0.00	0	14.75	14.75	0	282	-0.01%
2021/11/22	0	0.00	7	14.90	14.85	-7	275	-2.55%
2021/11/17	6	14.88	2	14.60	14.90	4	276	1.45%
2021/11/05	1	14.35	0	0.00	14.30	1	274	0.36%
2021/10/08	0	0.00	0.7	14.52	14.60	-0.7	470	-0.15%
2021/10/07	0.7	14.20	0	0.00	14.65	0.7	492	0.14%
2021/09/17	2	13.90	0	0.00	13.95	2	1,131	0.18%
2021/09/13	0	0.00	1	13.75	13.75	-1	1,482	-0.07%
2021/09/09	2	13.45	0	0.00	13.55	2	1,794	0.11%
2021/08/20	0	0.00	4	13.40	13.30	-4	1,845	-0.22%
2021/08/16	1	13.50	0	0.00	13.60	1	1,829	0.05%
2021/08/11	0	0.00	5	13.90	13.70	-5	1,820	-0.27%
2021/08/05	5	13.90	0	0.00	13.85	5	1,814	0.28%
2021/08/04	0	0.00	1	14.15	14.15	-1	1,804	-0.06%
2021/07/20	5	15.05	0	0.00	15.05	5	1,728	0.29%
2021/07/19	0	0.00	1	15.40	15.55	-1	1,715	-0.06%
2021/07/12	6	14.89	0	0.00	15.05	6	1,640	0.37%
2021/07/09	6	15.30	4	16.14	15.30	2	1,608	0.12%
2021/07/08	5	15.70	0	0.00	15.70	5	1,542	0.32%
2021/07/07	15	16.04	0	0.00	16.70	15	1,373	1.09%
2021/07/05	2	15.35	0	0.00	15.35	2	1,106	0.18%
2021/07/01	0	0.00	0	14.85	15.15	0	1,057	0.00%
2021/06/24	0	0.00	2	15.18	15.80	-2	929	-0.22%
2021/06/23	1.1	15.08	1	15.50	14.90	0.1	878	0.01%
2021/06/21	3.1	15.65	0	0.00	16.40	3.1	612	0.51%
2021/06/17	0	0.00	0.1	15.15	15.30	-0.1	299	-0.02%
2021/06/09	1	14.20	0	0.00	14.10	1	224	0.45%
2021/05/26	0	0.00	3	13.45	13.50	-3	217	-1.38%
2021/05/20	1	13.00	0	0.00	13.10	1	222	0.45%
2021/05/12	2	13.45	0	0.00	13.40	2	208	0.96%
2021/05/03	0	0.00	3	14.65	14.70	-3	191	-1.57%
2021/04/26	0	0.00	4	14.55	14.60	-4	163	-2.45%
2021/04/22	0	0.00	8	14.68	14.50	-8	146	-5.45%
2021/04/19	7	14.42	0	0.00	14.55	7	135	5.17%
2021/04/15	2	14.00	3.2	13.99	14.00	-1.2	123	-1.00%
2021/03/05	1	13.80	0	0.00	13.85	1	110	0.91%
2021/02/22	0.1	13.75	0	0.00	13.80	0.1	104	0.09%
2021/02/18	0.1	13.50	0	0.00	13.50	0.1	105	0.05%
2021/01/27	0	13.60	0	0.00	13.60	0	107	0.04%
2021/01/06	0.5	13.95	0	0.00	13.80	0.5	94	0.53%
2020/12/31	0.3	14.06	0	0.00	14.05	0.3	92	0.37%
2020/12/30	1	14.00	0	0.00	14.05	1	91	1.09%
2020/12/23	0.2	13.92	0	0.00	13.75	0.2	85	0.23%
2020/12/03	0	14.00	0	0.00	13.85	0	92	0.04%
2020/11/25	0.1	14.00	0	13.95	13.95	0	94	0.03%
2020/11/24	0	0.00	0	14.00	13.85	0	92	-0.04%
2020/10/06	0	0.00	0.1	13.25	13.25	-0.1	95	-0.09%
2020/07/20	0	0.00	0.2	14.30	13.95	-0.2	251	-0.08%
2020/06/17	0	0.00	1	13.50	13.90	-1	217	-0.46%
2020/06/12	0	0.00	1	13.35	13.45	-1	215	-0.46%
2020/06/11	1	14.00	0	0.00	13.75	1	216	0.46%
2020/05/29	0	0.00	1	14.05	14.05	-1	200	-0.50%
2020/05/28	0	0.00	1	14.25	14.20	-1	197	-0.51%
2020/05/25	2	13.60	0	0.00	13.55	2	159	1.25%
2020/05/20	0	0.00	0.1	13.05	12.95	-0.1	145	-0.05%
2020/03/19	0	0.00	2	11.75	11.25	-2	163	-1.23%
2020/03/16	0	0.00	1	13.15	13.05	-1	153	-0.65%
2020/02/27	1	14.65	0	0.00	14.65	1	141	0.71%
2020/02/03	4	14.81	0	0.00	14.85	4	132	3.03%
2019/11/04	0	0.00	5	15.05	15.10	-5	125	-3.98%
2019/10/23	0	0.00	16	15.20	15.20	-16	152	-10.51%
2019/10/18	1	15.20	0	0.00	15.15	1	178	0.56%
2019/08/05	5	15.25	0	0.00	15.00	5	426	1.17%
2019/08/01	2	15.50	0	0.00	15.45	2	410	0.49%
2019/07/22	2	16.15	2	16.30	16.30	0	386	0.00%
2019/07/09	2	15.50	0	0.00	15.65	2	324	0.62%
2019/06/20	0	0.00	6	15.30	15.35	-6	208	-2.88%
2019/06/19	4	15.35	0	0.00	15.30	4	201	1.99%
2019/06/12	0	0.00	3	15.20	15.20	-3	114	-2.62%
2019/06/11	3	15.15	0	0.00	15.05	3	97	3.06%
2019/02/21	0	0.00	0	14.25	14.25	0	91	0.00%
2018/12/25	3	14.20	0	0.00	14.20	3	95	3.14%
2018/12/18	1	14.10	0	0.00	14.10	1	95	1.04%
2018/10/25	1	13.60	0	0.00	13.65	1	108	0.92%
2018/10/11	1	14.00	0	0.00	14.00	1	106	0.94%
2018/09/25	1	14.25	0	0.00	14.25	1	111	0.89%
2018/09/20	4	14.28	0	0.00	14.40	4	112	3.55%
2018/09/18	2	14.25	0	0.00	14.20	2	109	1.82%
2018/07/09	0	0.00	1	14.70	14.75	-1	109	-0.92%
2018/01/16	0	0.00	0	15.80	15.85	0	125	-0.01%