八方雲集 (2753)-元大-新竹經國券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	149.00	148.00	-1	138	-0.72%
2024/11/19	0	0.00	1	148.50	148.00	-1	138	-0.72%
2024/11/18	1	147.00	0	0.00	147.00	1	137	0.73%
2024/11/14	1.1	147.91	1	146.00	146.00	0.1	137	0.07%
2024/11/12	1	149.00	0	0.00	148.00	1	131	0.76%
2024/11/11	1	151.50	0	0.00	151.50	1	124	0.80%
2024/10/28	0	0.00	0	158.00	156.50	0	140	-0.02%
2024/10/24	1	159.50	0	0.00	159.50	1	139	0.72%
2024/10/16	0	0.00	2	154.00	164.50	-2	134	-1.48%
2024/10/15	3	154.50	0	0.00	155.00	3	124	2.41%
2024/10/14	1	156.00	0	0.00	155.00	1	124	0.80%
2024/10/07	0	0.00	1	153.00	154.00	-1	130	-0.77%
2024/09/30	1	149.52	0	0.00	150.00	1	126	0.81%
2024/09/19	1	152.01	0	0.00	152.50	1	136	0.74%
2024/09/16	0	0.00	1	151.00	151.50	-1	138	-0.72%
2024/09/12	1	150.00	0	0.00	148.50	1	145	0.69%
2024/08/30	2	151.50	0	0.00	151.00	2	151	1.32%
2024/08/08	1	149.00	1	150.00	150.00	0	213	0.00%
2024/08/07	0	0.00	1	150.50	153.00	-1	220	-0.45%
2024/08/06	1	148.50	0	0.00	149.00	1	220	0.45%
2024/08/05	2	150.25	2	150.00	148.50	0	222	0.00%
2024/07/23	1	160.50	0	0.00	160.50	1	237	0.42%
2024/07/22	1	160.50	0	0.00	160.00	1	240	0.42%
2024/07/12	0	0.00	1	163.50	163.00	-1	242	-0.41%
2024/07/11	1	162.50	0	0.00	162.50	1	242	0.41%
2024/07/04	1	162.50	1	163.50	163.50	0	250	0.00%
2024/06/03	1	168.00	0	0.00	168.00	1	290	0.34%
2024/05/27	1	167.00	1	168.00	166.50	0	312	0.00%
2024/05/23	2	165.25	2	167.00	166.50	0	310	0.00%
2024/05/20	1	167.00	1	168.50	168.00	0	299	0.00%
2024/05/17	0	0.00	2	169.50	168.50	-2	295	-0.68%
2024/05/16	1	169.50	0	170.00	168.00	1	292	0.34%
2024/05/14	0	0.00	1	175.00	172.50	-1	273	-0.37%
2024/05/13	2	172.00	2	173.75	174.50	0	272	0.00%
2024/05/10	1	175.00	0	0.00	174.50	1	265	0.38%
2024/05/09	2	176.75	1	175.00	175.00	1	265	0.38%
2024/05/08	0	0.00	2	178.00	177.50	-2	261	-0.77%
2024/05/07	0	0.00	2.1	176.22	175.00	-2.1	254	-0.81%
2024/04/29	0	0.00	1	169.50	170.00	-1	243	-0.41%
2024/04/23	0	0.00	1	165.50	165.50	-1	244	-0.41%
2024/04/22	1	163.50	0	0.00	163.50	1	248	0.40%
2024/04/15	0	0.00	4	169.13	168.50	-4	244	-1.63%
2024/04/12	1	165.00	1	166.00	167.50	0	239	0.00%
2024/04/10	2	167.00	0	0.00	166.50	2	237	0.84%
2024/04/09	1	169.00	0	0.00	168.50	1	232	0.43%
2024/04/03	0	0.00	1	170.00	170.00	-1	229	-0.44%
2024/03/27	1	168.50	0	0.00	169.50	1	233	0.43%
2024/03/19	0	0.00	0.2	165.00	164.50	-0.2	241	-0.06%
2024/03/12	0	167.00	0	0.00	167.00	0	238	0.00%
2024/03/08	0	0.00	1	165.50	166.00	-1	235	-0.42%
2024/03/06	0	0.00	1.1	168.93	168.00	-1.1	220	-0.48%
2024/02/22	0	0.00	0.1	168.00	167.50	-0.1	199	-0.05%
2024/02/02	0	0.00	1	163.00	163.50	-1	212	-0.47%
2024/01/23	0.1	165.00	0	0.00	165.00	0.1	221	0.02%
2024/01/18	1	160.00	0	0.00	162.50	1	224	0.45%
2024/01/16	1	166.00	0	0.00	166.00	1	215	0.46%
2024/01/12	0.1	168.50	0	0.00	168.50	0.1	222	0.04%
2024/01/04	1	168.00	0	0.00	168.50	1	232	0.43%
2024/01/02	1	170.50	0	0.00	169.50	1	234	0.43%
2023/12/20	5	170.00	0	0.00	171.00	5	282	1.77%
2023/12/19	0.1	172.50	0	0.00	169.50	0.1	278	0.04%
2023/12/18	1	172.00	0	0.00	173.00	1	270	0.37%
2023/12/13	0.2	173.50	0	0.00	173.00	0.2	268	0.07%
2023/12/08	0.4	174.38	0	0.00	174.00	0.4	276	0.14%
2023/12/06	1	174.00	1	175.00	174.50	0	274	0.00%
2023/12/01	0	0.00	0	174.50	172.00	0	268	0.00%
2023/11/30	1	173.50	0	0.00	173.00	1	268	0.37%
2023/11/29	0.1	172.50	0	0.00	171.50	0.1	266	0.04%
2023/11/24	0.1	174.50	0	0.00	174.50	0.1	255	0.04%
2023/11/20	0	0.00	0	176.50	176.00	0	270	0.00%
2023/11/17	0	0.00	0	179.50	180.50	0	269	0.00%
2023/11/16	0	0.00	0.1	180.50	178.00	-0.1	267	-0.03%
2023/11/14	0	0.00	5	180.00	178.50	-5	263	-1.90%
2023/11/08	0	0.00	0	173.50	175.00	0	289	-0.01%
2023/11/07	0	0.00	0.1	174.50	175.50	-0.1	323	-0.03%
2023/11/06	1.1	172.50	0	0.00	173.50	1.1	323	0.34%
2023/11/02	0	0.00	0	171.00	171.00	0	324	0.00%
2023/10/31	2	168.50	0	0.00	167.50	2	342	0.58%
2023/10/26	0.1	168.00	0	0.00	165.50	0.1	357	0.03%
2023/10/25	0.1	170.00	0	0.00	169.50	0.1	360	0.03%
2023/10/20	0	0.00	1	170.00	167.50	-1	373	-0.27%
2023/10/19	1	175.00	0	0.00	171.50	1	367	0.27%
2023/10/18	0	0.00	1	172.50	175.00	-1	370	-0.27%
2023/10/16	2	173.00	0	0.00	173.00	2	377	0.53%
2023/10/13	1	171.50	0	0.00	172.50	1	386	0.26%
2023/10/12	2	172.25	1.4	173.36	172.50	0.6	387	0.16%
2023/10/11	1	173.50	1	174.50	174.50	0	389	0.00%
2023/10/05	0	177.00	0	0.00	176.50	0	389	0.01%
2023/10/04	0	178.50	1.3	177.19	178.50	-1.3	388	-0.33%
2023/10/02	3	178.99	0	178.00	177.00	3	384	0.78%
2023/09/28	1	179.50	4.2	176.49	179.50	-3.2	381	-0.84%
2023/09/27	0	0.00	1	174.50	173.00	-1	364	-0.27%
2023/09/25	2	170.75	1	172.00	172.00	1	365	0.27%
2023/09/13	1	171.50	0	0.00	170.50	1	409	0.24%
2023/09/12	0	0.00	0.1	172.00	171.50	-0.1	425	-0.01%
2023/09/08	0.1	166.50	1	166.00	166.00	-0.9	448	-0.20%
2023/09/07	1	166.00	2	166.25	166.00	-1	456	-0.22%
2023/09/06	1.1	166.64	2	167.75	167.50	-0.9	471	-0.19%
2023/09/05	4	167.88	19	167.71	167.50	-15	488	-3.07%
2023/09/04	0.3	170.00	0	0.00	169.50	0.3	526	0.06%
2023/08/30	1	166.50	2	168.00	167.50	-1	726	-0.14%
2023/08/29	1	166.50	0	0.00	167.00	1	753	0.13%
2023/08/28	1	166.50	1	167.50	167.00	0	808	0.00%
2023/08/24	2	170.50	1.2	169.39	170.50	0.9	834	0.10%
2023/08/22	0.1	165.50	0	0.00	165.00	0.1	832	0.01%
2023/08/11	1	172.50	0.1	176.00	176.00	1	845	0.11%
2023/08/09	1	160.00	1	161.00	162.50	0	818	0.00%
2023/08/08	1.1	161.11	1	163.00	161.00	0.1	823	0.01%
2023/08/07	2	162.75	0	0.00	161.00	2	830	0.24%
2023/08/02	1	165.00	1	165.00	165.50	0	816	0.00%
2023/08/01	2	165.00	3	165.50	166.00	-1	812	-0.12%
2023/07/31	3	165.66	3	164.50	165.00	0	817	0.00%
2023/07/28	3	166.51	1.1	166.14	166.00	1.9	814	0.23%
2023/07/27	1	166.50	4	168.25	168.00	-3	812	-0.37%
2023/07/26	2	165.75	2	166.75	166.50	0	814	0.00%
2023/07/25	2	166.75	0	0.00	166.50	2	820	0.24%
2023/07/24	1	165.00	1	167.00	167.50	0	820	0.00%
2023/07/21	0	170.00	0	0.00	166.00	0	835	0.00%
2023/07/19	2.1	169.20	3	167.50	166.50	-0.9	868	-0.11%
2023/07/18	3	172.17	2	169.25	169.50	1	876	0.11%
2023/07/17	1	173.50	1	175.00	174.00	0	923	0.00%
2023/07/14	2	174.25	5	175.60	175.00	-3	986	-0.30%
2023/07/13	3	171.17	3	171.83	171.00	0	989	0.00%
2023/07/12	2.2	172.00	1	174.00	171.50	1.2	1,001	0.12%
2023/07/11	1	173.00	0	0.00	173.00	1	1,023	0.10%
2023/07/10	1.1	171.14	5	174.00	173.50	-4	1,044	-0.38%
2023/07/07	1	171.00	1	171.00	171.00	0	1,053	0.00%
2023/07/06	0.1	173.50	1	175.50	172.00	-1	1,081	-0.09%
2023/07/05	2	174.50	1	177.50	174.00	1	1,094	0.09%
2023/07/04	5.1	175.80	0	0.00	174.50	5.1	1,092	0.46%
2023/07/03	1	176.50	1	178.50	177.50	0	1,107	0.00%
2023/06/30	1	177.50	0	0.00	178.50	1	1,205	0.08%
2023/06/29	1	178.00	0	0.00	178.50	1	1,278	0.08%
2023/06/28	0.1	184.00	0	0.00	184.50	0.1	1,279	0.01%
2023/06/27	0.1	186.92	0	0.00	183.50	0.1	1,289	0.01%
2023/06/20	0	193.00	0	0.00	192.50	0	1,332	0.00%
2023/06/16	20.1	196.67	2	197.75	192.00	18.1	1,352	1.33%
2023/06/15	0.1	189.50	0.1	191.50	190.00	0	1,350	0.00%
2023/06/14	0.1	190.00	0	193.00	191.50	0.1	1,373	0.01%
2023/06/08	2.1	195.48	2.1	200.64	199.50	0	1,386	0.00%
2023/06/07	4.3	201.34	5	202.00	201.00	-0.7	1,378	-0.05%
2023/06/06	1	193.50	2.2	197.41	197.00	-1.2	1,320	-0.09%
2023/06/05	0	0.00	4	187.38	188.50	-4	1,260	-0.32%
2023/06/02	5.2	182.58	3.1	183.96	181.00	2.2	1,206	0.18%
2023/06/01	7	180.43	7	180.14	183.00	0	1,190	0.00%
2023/05/31	2	168.25	1	170.50	174.00	1	1,145	0.09%
2023/05/26	0	168.00	0	0.00	167.00	0	1,175	0.00%
2023/05/25	1.4	167.00	0	0.00	166.50	1.4	1,208	0.12%
2023/05/23	1.2	170.26	1	171.50	169.50	0.2	1,280	0.01%
2023/05/19	0	0.00	5	172.00	171.50	-5	1,343	-0.37%
2023/05/18	0.1	173.00	0	0.00	170.00	0.1	1,404	0.01%
2023/05/10	0	176.50	0	0.00	175.50	0	1,636	0.00%
2023/05/09	0	0.00	1	175.50	176.00	-1	1,645	-0.06%
2023/05/08	0.1	177.50	0	0.00	176.50	0.1	1,654	0.00%
2023/04/28	1	178.00	1	180.50	180.00	0	1,697	0.00%
2023/04/26	1	172.50	0	0.00	174.00	1	1,708	0.06%
2023/04/24	1	181.00	10	181.00	181.50	-9	1,724	-0.52%
2023/04/21	0	0.00	13	183.73	181.50	-13	1,728	-0.75%
2023/04/20	6	190.65	7	192.42	187.50	-1	1,735	-0.06%
2023/04/19	7	190.64	1	193.00	190.50	6	1,692	0.35%
2023/04/17	0	186.50	1	186.50	184.00	-1	1,654	-0.06%
2023/04/14	1	181.50	1	184.00	185.00	0	1,657	0.00%
2023/04/13	1	180.50	0	0.00	180.00	1	1,661	0.06%
2023/04/12	0	0.00	1	182.00	184.00	-1	1,688	-0.06%
2023/04/11	5	182.00	1	181.00	180.50	4	1,711	0.23%
2023/04/10	0	0.00	3	183.67	184.50	-3	1,725	-0.17%
2023/04/06	1	184.00	9	186.89	185.00	-8	1,715	-0.47%
2023/03/31	24.7	184.04	4	182.13	185.00	20.7	1,697	1.22%
2023/03/30	17.2	191.65	5	191.50	191.50	12.2	1,599	0.77%
2023/03/28	1	215.50	4	214.13	211.50	-3	1,542	-0.19%
2023/03/27	3	211.17	0	0.00	212.50	3	1,530	0.20%
2023/03/24	0	0.00	10	213.11	218.00	-10	1,518	-0.66%
2023/03/23	11	206.14	0	0.00	207.00	11	1,491	0.74%
2023/03/22	1	210.00	0	0.00	211.50	1	1,482	0.07%
2023/03/21	5	211.70	4	211.38	209.00	1	1,486	0.07%
2023/03/17	0	0.00	5	203.30	211.50	-5	1,482	-0.34%
2023/03/16	6	196.08	12	197.25	199.50	-6	1,482	-0.40%
2023/03/15	0	204.00	0	0.00	201.50	0	1,478	0.00%
2023/03/14	5	206.60	0	0.00	203.00	5	1,478	0.34%
2023/03/10	11	218.95	0	0.00	220.00	11	1,475	0.75%
2023/03/06	0	241.00	0	0.00	240.00	0	1,591	0.00%
2023/03/03	1	243.00	1	242.00	241.50	0	1,597	0.00%
2023/03/01	0	0.00	1	248.50	242.00	-1	1,618	-0.06%
2023/02/24	1	257.50	1	254.00	251.00	0	1,623	0.00%
2023/02/23	1	246.50	1	250.50	254.00	0	1,644	0.00%
2023/02/22	3.3	256.31	1	253.50	253.50	2.3	1,647	0.14%
2023/02/21	4	252.38	7	251.43	255.00	-3	1,611	-0.19%
2023/02/20	1	248.50	1	242.50	244.00	0	1,578	0.00%
2023/02/17	0	0.00	1	250.50	249.50	-1	1,553	-0.06%
2023/02/16	5	247.80	4	245.75	250.00	1	1,525	0.07%
2023/02/15	2	236.75	3	237.17	237.50	-1	1,481	-0.07%
2023/02/14	8	230.06	6	234.50	236.00	2	1,461	0.14%
2023/02/13	15.4	236.09	4	233.38	231.50	11.4	1,419	0.80%
2023/02/10	9.6	231.81	12	234.59	240.00	-2.4	1,330	-0.18%
2023/02/09	1	220.50	0	0.00	218.50	1	1,268	0.08%
2023/02/06	0	219.00	1	221.00	219.50	-1	1,246	-0.08%
2023/02/02	13	214.27	0	0.00	214.00	13	1,228	1.06%
2023/01/31	1	216.00	5	216.00	216.00	-4	1,210	-0.33%
2023/01/30	6	222.42	0.1	225.50	221.00	5.9	1,200	0.49%
2023/01/12	1	234.00	2	233.25	229.50	-1	1,152	-0.09%
2023/01/11	3	228.67	3	228.67	226.50	0	1,117	0.00%
2023/01/10	1	227.50	2	228.25	228.50	-1	1,098	-0.09%
2023/01/06	1	220.50	1	221.50	221.00	0	1,080	0.00%
2023/01/05	1	218.50	1	221.50	222.00	0	1,085	0.00%
2023/01/04	0	0.00	1	227.50	227.50	-1	1,073	-0.09%
2023/01/03	3	221.00	1	221.00	227.50	2	1,074	0.19%
2022/12/30	6	222.58	13	221.73	227.00	-7	1,070	-0.65%
2022/12/29	5	208.50	0	0.00	212.00	5	1,040	0.48%
2022/12/28	0	0.00	1.3	222.50	223.00	-1.3	1,019	-0.13%
2022/12/27	1	205.00	7	205.21	204.00	-6	986	-0.61%
2022/12/26	0	0.00	1	203.00	202.00	-1	999	-0.10%
2022/12/21	1	196.50	3	195.17	194.50	-2	1,067	-0.19%
2022/12/20	8	194.50	3	193.00	190.50	5	1,080	0.46%
2022/12/16	2	201.75	0	0.00	200.00	2	1,124	0.18%
2022/12/15	0	0.00	0.1	212.00	209.00	-0.1	1,139	-0.01%
2022/12/14	0	0.00	1	213.00	211.50	-1	1,158	-0.09%
2022/12/13	2	212.75	2	208.00	207.50	0	1,178	0.00%
2022/12/09	3	218.17	0	0.00	218.00	3	1,154	0.26%
2022/12/08	1	206.00	4	218.88	219.50	-3	1,144	-0.26%
2022/12/07	9	210.44	0	0.00	209.50	9	1,111	0.81%
2022/12/06	9	211.39	2	212.00	212.50	7	1,101	0.64%
2022/12/05	2	204.25	6	204.75	208.00	-4	1,093	-0.37%
2022/12/02	7	213.36	4	210.25	207.50	3	1,097	0.27%
2022/12/01	5	213.60	6	212.75	209.00	-1	1,080	-0.09%
2022/11/30	8.1	212.02	9	212.83	211.00	-0.9	1,008	-0.09%
2022/11/28	1	204.00	1	206.00	203.50	0	936	0.00%
2022/11/25	0.1	201.50	0	0.00	196.50	0.1	922	0.01%
2022/11/24	2	204.75	5	204.60	204.50	-3	915	-0.33%
2022/11/23	3.1	201.94	3	203.17	204.00	0.1	904	0.01%
2022/11/22	1.1	199.23	2	205.50	200.00	-0.9	884	-0.10%
2022/11/21	1.2	194.01	4	206.13	209.00	-2.8	865	-0.32%
2022/11/18	1	197.50	5	192.50	198.50	-4	821	-0.49%
2022/11/10	2	183.00	2	180.25	180.50	0	786	0.00%
2022/11/02	1	169.50	1	172.00	172.00	0	773	0.00%
2022/10/14	2	183.50	0	0.00	183.50	2	737	0.27%
2022/10/07	6.9	189.01	5	188.60	184.00	1.9	696	0.27%
2022/10/06	0.1	185.00	0	0.00	187.00	0.1	671	0.01%
2022/10/05	0	0.00	0.1	190.00	189.50	-0.1	652	-0.02%
2022/10/04	1	186.50	2	186.00	188.50	-1	642	-0.16%
2022/10/03	1	183.50	1	185.00	185.00	0	631	0.00%
2022/09/30	2	177.25	0	0.00	176.50	2	614	0.33%
2022/09/29	2	187.00	2	184.50	184.00	0	583	0.00%
2022/09/28	2	185.50	4	187.50	188.00	-2	554	-0.36%
2022/09/27	0	0.00	2.1	187.10	190.00	-2.1	542	-0.39%
2022/09/26	1	183.50	0.1	185.00	184.00	0.9	524	0.17%
2022/09/23	2	185.75	0	0.00	185.50	2	507	0.39%
2022/09/22	2	174.00	2	176.00	178.50	0	466	0.00%
2022/09/20	0	0.00	0	173.50	178.00	0	432	-0.01%
2022/09/08	1	171.00	1	176.00	167.50	0	449	0.00%
2022/09/06	0	0.00	0	170.00	169.00	0	432	0.00%
2022/08/30	0	0.00	1	166.00	169.50	-1	421	-0.24%
2022/08/29	0	0.00	1	165.00	165.00	-1	420	-0.24%
2022/08/26	0	0.00	1	170.00	168.00	-1	415	-0.24%
2022/08/25	1	168.00	0	0.00	170.00	1	421	0.24%
2022/08/24	1	174.00	0	0.00	173.00	1	415	0.24%
2022/08/22	0	0.00	0.1	171.50	170.00	-0.1	389	-0.01%
2022/08/15	1	154.50	0	0.00	155.00	1	323	0.31%
2022/08/12	0	0.00	0.1	149.50	149.50	-0.1	321	-0.03%
2022/08/11	0	150.00	0	0.00	150.00	0	325	0.01%
2022/08/02	0	142.50	0	0.00	142.00	0	336	0.01%
2022/08/01	0	0.00	0.2	146.00	145.00	-0.2	335	-0.06%
2022/07/29	0	146.50	0	0.00	148.00	0	343	0.01%
2022/07/22	0	0.00	1	154.00	149.00	-1	337	-0.30%
2022/07/15	1	143.00	0	0.00	144.00	1	329	0.30%
2022/07/01	1	160.50	0	0.00	159.50	1	337	0.30%
2022/06/27	0	0.00	3	166.50	165.50	-3	346	-0.87%
2022/06/24	1	163.00	0.1	165.00	165.00	0.9	344	0.26%
2022/06/23	0	0.00	2	161.25	158.00	-2	354	-0.56%
2022/06/21	0	0.00	0.4	152.50	155.50	-0.4	325	-0.11%
2022/06/17	0	0.00	0.1	151.00	150.50	-0.1	319	-0.02%
2022/06/16	0	0.00	0.5	146.84	146.00	-0.5	314	-0.16%
2022/06/14	0	0.00	0.1	152.50	152.00	-0.1	307	-0.02%
2022/05/11	0	0.00	1	138.00	137.00	-1	260	-0.38%
2022/05/10	1	136.50	1	137.50	137.00	0	256	0.00%
2022/05/06	2	134.75	2	135.75	135.50	0	244	0.00%
2022/05/03	1	130.00	0	0.00	130.00	1	234	0.43%
2022/04/25	0	0.00	1	132.00	129.50	-1	232	-0.43%
2022/04/19	1	129.00	0	0.00	130.00	1	228	0.44%
2022/04/06	1	142.00	1	138.50	138.50	0	192	0.00%
2022/03/30	0	0.00	1	131.00	130.50	-1	162	-0.61%
2022/03/29	1	129.00	0	0.00	129.00	1	157	0.63%
2022/03/28	1	136.00	1	131.50	131.50	0	148	0.00%
2022/03/15	2	120.75	4	122.00	123.00	-2	123	-1.62%
2022/03/14	12	121.46	0	0.00	121.50	12	127	9.39%
2022/03/08	0	122.50	0	0.00	120.00	0	128	0.00%
2022/03/07	1	122.00	0	0.00	122.00	1	127	0.79%
2022/03/03	0	125.00	0	0.00	125.00	0	124	0.00%
2022/02/17	0	0.00	1	131.50	130.00	-1	127	-0.78%
2022/02/09	0	126.50	0	0.00	125.50	0	121	0.00%
2022/02/07	1	125.00	0	0.00	125.50	1	123	0.81%
2022/01/14	1	125.50	0	0.00	126.50	1	129	0.77%
2021/12/30	4	128.00	0	0.00	128.50	4	131	3.03%
2021/12/20	0	0.00	2	128.50	128.50	-2	165	-1.21%
2021/12/17	2	130.00	0	0.00	128.50	2	169	1.18%
2021/12/16	1	130.50	0	0.00	130.00	1	173	0.58%
2021/12/08	0	0.00	2	134.00	135.00	-2	220	-0.91%
2021/11/26	0.1	127.50	0	0.00	128.00	0.1	239	0.04%
2021/11/24	25	125.50	0	0.00	126.00	25	242	10.29%
2021/11/23	4	126.00	0	0.00	126.00	4	242	1.65%
2021/11/19	0	0.00	1	130.00	130.00	-1	255	-0.39%
2021/11/17	2	131.75	0	0.00	131.00	2	259	0.77%
2021/11/15	0.1	133.50	0	0.00	134.50	0.1	254	0.04%
2021/11/12	1	133.00	0	0.00	133.50	1	256	0.39%
2021/11/10	3	133.67	0	0.00	133.50	3	261	1.15%
2021/11/05	0.1	136.00	0	0.00	136.00	0.1	263	0.04%
2021/11/04	0.1	134.50	0	0.00	134.50	0.1	262	0.04%
2021/11/02	0	0.00	1	135.00	134.00	-1	261	-0.38%
2021/11/01	0	0.00	1	132.50	136.00	-1	261	-0.38%
2021/10/29	0	0.00	1	132.50	131.50	-1	260	-0.38%
2021/10/28	0	0.00	7	131.00	133.50	-7	259	-2.70%
2021/10/25	2	134.50	0	0.00	135.00	2	256	0.78%
2021/10/20	20	136.43	0	0.00	136.00	20	252	7.91%
2021/10/19	18.1	136.89	0	0.00	137.50	18.1	251	7.21%
2021/10/15	0.1	139.00	0	0.00	138.50	0.1	249	0.04%
2021/10/14	0.1	138.50	1	138.50	140.00	-0.9	248	-0.36%
2021/10/12	0.1	138.50	0	0.00	137.00	0.1	246	0.02%
2021/10/08	0.1	140.00	0	0.00	139.00	0.1	245	0.04%
2021/10/04	2.1	136.55	1	137.50	136.00	1.1	234	0.47%
2021/10/01	15.1	136.41	2	136.00	137.50	13.1	230	5.66%
2021/09/29	2	147.00	0	0.00	145.50	2	214	0.93%
2021/09/27	0	0.00	2	148.50	148.00	-2	210	-0.95%
2021/09/23	1	147.00	0	0.00	147.00	1	203	0.49%
2021/09/22	2.1	147.52	0	0.00	147.50	2.1	202	1.04%
2021/09/17	0.1	151.00	4	150.38	151.50	-4	202	-1.95%
2021/09/16	0	0.00	2	149.00	151.50	-2	197	-1.01%
2021/09/15	4.1	147.38	2	150.00	147.50	2.1	192	1.10%
2021/09/14	3.1	149.79	2.2	150.51	150.50	0.9	182	0.50%
2021/09/13	6.1	155.42	2	155.00	154.00	4.1	168	2.44%