三商壽 (2867)-元大-新竹經國券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	256	7.29	229.3	7.33	7.23	26.7	21,928	0.12%	大買/大賣/
2024/05/17	195	6.89	85.7	6.94	7.21	109.3	19,987	0.55%	大買/鉅額交易
2024/05/16	61	6.19	175	6.55	6.56	-114	17,219	-0.66%	大賣/鉅額交易
2024/05/15	96	5.95	154.1	5.99	5.97	-58.1	16,057	-0.36%	大賣/
2024/05/14	59	5.90	5	5.91	5.90	54	15,753	0.34%
2024/05/13	141	5.96	47	5.98	6.00	94	15,565	0.60%	大買/
2024/05/10	77	5.83	82	5.85	5.86	-5	15,151	-0.03%
2024/05/09	15	5.81	0	0.00	5.78	15	15,061	0.10%
2024/05/08	22	5.74	25	5.75	5.75	-3	15,176	-0.02%
2024/05/07	1	5.76	0	0.00	5.75	1	15,337	0.01%
2024/05/06	20	5.87	0	0.00	5.81	20	15,405	0.13%
2024/05/03	30	5.83	5	5.87	5.79	25	15,341	0.16%
2024/05/02	64	5.83	0	0.00	5.83	64	15,176	0.42%
2024/04/30	117	5.75	0	0.00	5.73	117	15,019	0.78%	大買/鉅額交易
2024/04/29	22	5.65	0.5	5.66	5.71	21.5	14,853	0.14%
2024/04/26	75	5.74	150	5.74	5.71	-75	14,586	-0.51%	大賣/
2024/04/25	72	5.83	0	0.00	5.80	72	14,345	0.50%
2024/04/24	120	5.81	7	5.79	5.84	113	14,272	0.79%	大買/鉅額交易
2024/04/23	90	5.73	14	5.74	5.72	76	14,144	0.54%
2024/04/22	44	5.71	8	5.76	5.74	36	14,094	0.26%
2024/04/19	61	5.51	5	5.50	5.60	56	13,706	0.41%
2024/04/18	37.1	5.81	35	5.74	5.80	2.1	12,900	0.02%
2024/04/17	37	6.01	10	6.01	6.03	27	12,180	0.22%
2024/04/16	108.1	6.14	157.1	6.07	6.14	-49.1	11,463	-0.43%	大買/大賣/
2024/04/15	31	5.59	10	5.72	5.88	21	9,394	0.22%
2024/04/12	50	5.35	56	5.35	5.35	-6	7,591	-0.08%
2024/04/10	1	4.92	0	0.00	4.92	1	7,187	0.01%
2024/04/09	0	0.00	2	4.91	4.91	-2	7,201	-0.03%
2024/04/03	0	0.00	20	4.82	4.82	-20	7,247	-0.28%
2024/04/02	0	0.00	3	4.83	4.84	-3	7,301	-0.04%
2024/03/27	1	4.80	0	0.00	4.81	1	7,361	0.01%
2024/03/26	25	4.78	0	0.00	4.80	25	7,378	0.34%
2024/03/25	42	4.80	0	0.00	4.81	42	7,339	0.57%
2024/03/22	0.5	4.82	0	0.00	4.81	0.5	7,354	0.01%
2024/03/20	1	4.81	162	4.82	4.81	-161	7,556	-2.13%	大賣/鉅額交易
2024/03/19	21	4.85	0	0.00	4.85	21	7,597	0.28%
2024/03/18	2.5	4.89	0	0.00	4.88	2.5	7,867	0.03%
2024/03/15	0.9	4.92	0	0.00	4.91	0.9	7,874	0.01%
2024/03/14	1	4.91	0	0.00	4.93	1	7,607	0.01%
2024/03/13	6	4.92	20	4.94	4.94	-14	7,618	-0.18%
2024/03/12	0	4.96	0	0.00	4.96	0	7,601	0.00%
2024/03/11	1	4.86	0	0.00	4.88	1	7,637	0.01%
2024/03/07	1	4.87	5.9	4.88	4.89	-4.9	7,638	-0.06%
2024/03/06	0	0.00	13.1	4.90	4.89	-13.1	7,599	-0.17%
2024/03/05	16	4.90	0	0.00	4.90	16	7,753	0.21%
2024/03/04	36	4.92	0	0.00	4.92	36	7,822	0.46%
2024/03/01	5	4.93	0	0.00	4.93	5	7,893	0.06%
2024/02/27	1	4.95	0	0.00	4.95	1	7,860	0.01%
2024/02/26	1	4.97	0	0.00	4.98	1	7,876	0.01%
2024/02/22	0	0.00	5	4.98	4.97	-5	7,933	-0.06%
2024/02/21	46	4.99	0	0.00	4.98	46	7,904	0.58%
2024/02/20	70	5.03	0	0.00	5.03	70	7,871	0.89%
2024/02/19	25	5.05	5	5.05	5.04	20	7,825	0.26%
2024/02/16	0	0.00	1	4.95	4.96	-1	7,596	-0.01%
2024/02/15	0	0.00	44	4.85	4.85	-44	7,461	-0.59%
2024/02/05	75	4.85	0	0.00	4.87	75	7,417	1.01%
2024/02/01	10	4.82	0	0.00	4.85	10	7,337	0.14%
2024/01/31	10	4.80	18	4.81	4.82	-8	7,297	-0.11%
2024/01/30	41	4.84	0	0.00	4.83	41	7,076	0.58%
2024/01/29	40	4.90	0	0.00	4.89	40	6,884	0.58%
2024/01/26	10	4.93	0	0.00	4.94	10	6,718	0.15%
2024/01/25	3	4.96	0	0.00	4.95	3	6,649	0.04%
2024/01/24	0.6	4.99	0	0.00	4.99	0.6	6,600	0.01%
2024/01/23	2	4.95	0	0.00	4.96	2	6,530	0.03%
2024/01/22	10	4.96	0	0.00	4.95	10	6,502	0.15%
2024/01/19	30	4.96	0	0.00	4.96	30	6,455	0.46%
2024/01/18	10	4.96	20.1	4.96	4.96	-10.1	6,410	-0.16%
2024/01/17	11	4.98	0	0.00	4.98	11	6,340	0.17%
2024/01/16	0	0.00	10	4.98	4.98	-10	6,185	-0.16%
2024/01/15	10	5.02	41.4	5.04	5.01	-31.4	6,010	-0.52%
2024/01/12	17	5.02	0.2	5.03	5.03	16.8	6,008	0.28%
2024/01/11	10	5.02	110	5.03	5.04	-100	5,985	-1.67%	大賣/
2024/01/10	0	0.00	90	5.02	5.05	-90	6,069	-1.48%
2024/01/09	0	0.00	50	5.03	5.02	-50	5,998	-0.83%
2024/01/05	0	5.05	0	0.00	5.04	0	5,936	0.00%
2024/01/04	20	5.04	150	5.05	5.04	-130	5,870	-2.21%	大賣/鉅額交易
2024/01/03	0	0.00	49	5.05	5.04	-49	5,780	-0.85%
2023/12/29	0	0.00	30	5.09	5.09	-30	5,643	-0.53%
2023/12/28	50	5.06	0	0.00	5.07	50	5,555	0.90%
2023/12/27	30	5.05	40	5.05	5.05	-10	5,492	-0.18%
2023/12/26	2	5.05	0	0.00	5.05	2	5,415	0.04%
2023/12/25	0	0.00	5	5.05	5.04	-5	5,337	-0.09%
2023/12/22	5	5.05	5	5.05	5.05	0	5,312	0.00%
2023/12/20	20	5.04	0	0.00	5.05	20	5,249	0.38%
2023/12/19	10	5.04	15	5.05	5.03	-5	5,211	-0.10%
2023/12/18	20	5.07	0	0.00	5.07	20	5,163	0.39%
2023/12/13	51	5.02	0	0.00	5.02	51	4,902	1.04%
2023/12/12	0	0.00	25	5.05	5.07	-25	4,596	-0.54%
2023/12/06	10	5.18	0	0.00	5.14	10	4,427	0.23%
2023/12/04	0	0.00	100	5.10	5.11	-100	4,436	-2.25%
2023/12/01	100	5.11	1	5.09	5.09	99	4,346	2.28%
2023/11/30	6	5.09	2	5.08	5.12	4	4,279	0.09%
2023/11/29	100	5.05	0	0.00	5.04	100	4,065	2.46%
2023/11/28	2	5.07	0.1	5.07	5.07	1.9	3,972	0.05%
2023/11/24	0.3	5.09	20	5.09	5.08	-19.7	3,924	-0.50%
2023/11/22	30.1	5.13	0	0.00	5.13	30.1	3,889	0.77%
2023/11/21	75	5.15	0	0.00	5.16	75	3,875	1.94%
2023/11/17	0	0.00	59	5.10	5.11	-59	3,777	-1.56%
2023/11/14	1	5.04	0	0.00	5.04	1	3,649	0.03%
2023/11/13	0	0.00	3	5.03	5.03	-3	3,678	-0.08%
2023/11/09	0	0.00	8	5.04	5.05	-8	3,736	-0.21%
2023/11/07	0	0.00	10	5.07	5.06	-10	3,921	-0.25%
2023/10/25	1	5.09	0	0.00	5.09	1	4,170	0.02%
2023/10/24	1	5.06	0	0.00	5.06	1	4,315	0.02%
2023/10/20	3	5.04	0	0.00	5.04	3	4,475	0.07%
2023/10/18	1	5.13	4	5.10	5.08	-3	4,578	-0.07%
2023/10/17	0	0.00	5	5.04	5.03	-5	4,521	-0.11%
2023/10/13	0	0.00	8	5.07	5.08	-8	4,893	-0.16%
2023/10/04	0	0.00	5	5.06	5.06	-5	5,444	-0.09%
2023/10/03	20	5.10	0	0.00	5.10	20	5,434	0.37%
2023/09/27	1	5.11	0	0.00	5.10	1	5,780	0.02%
2023/09/25	60	5.12	0	0.00	5.12	60	5,925	1.01%
2023/09/22	1	5.15	0	0.00	5.13	1	5,998	0.02%
2023/09/21	0	0.00	5	5.18	5.14	-5	6,185	-0.08%
2023/09/19	0	0.00	5	5.21	5.22	-5	6,491	-0.08%
2023/09/15	1	5.15	0	0.00	5.13	1	6,861	0.01%
2023/09/14	1	5.16	0	0.00	5.17	1	7,005	0.01%
2023/09/12	36	5.20	0	0.00	5.18	36	7,159	0.50%
2023/09/11	1	5.25	2	5.25	5.24	-1	7,196	-0.01%
2023/09/07	0	0.00	9.7	5.18	5.25	-9.7	7,113	-0.14%
2023/09/06	0	0.00	14	5.12	5.11	-14	7,088	-0.20%
2023/09/05	4	5.13	0	0.00	5.13	4	7,144	0.06%
2023/08/29	2	5.10	3	5.09	5.14	-1	7,534	-0.01%
2023/08/25	1	5.06	0	0.00	5.08	1	7,634	0.01%
2023/08/24	16	5.08	0	0.00	5.06	16	7,654	0.21%
2023/08/23	41	5.08	0	0.00	5.08	41	7,684	0.53%
2023/08/18	3	5.08	0	0.00	5.11	3	7,952	0.04%
2023/08/16	2	5.09	0	0.00	5.08	2	8,223	0.02%
2023/08/14	11	5.12	0	0.00	5.11	11	8,318	0.13%
2023/08/11	0	0.00	10	5.26	5.22	-10	8,242	-0.12%
2023/08/10	0	0.00	90	5.19	5.19	-90	8,278	-1.09%
2023/08/08	10	5.21	0	0.00	5.21	10	8,368	0.12%
2023/08/07	90	5.21	0	0.00	5.22	90	8,467	1.06%
2023/08/04	0	0.00	65	5.25	5.23	-65	8,665	-0.75%
2023/08/02	5	5.25	0	0.00	5.24	5	8,757	0.06%
2023/07/31	4	5.27	0	0.00	5.25	4	8,915	0.04%
2023/07/27	0	0.00	13	5.31	5.36	-13	9,046	-0.14%
2023/07/26	20	5.26	0	0.00	5.25	20	8,991	0.22%
2023/07/24	20	5.17	16	5.16	5.18	4	9,486	0.04%
2023/07/21	4	5.18	20	5.19	5.19	-16	9,750	-0.16%
2023/07/20	40	5.19	10	5.20	5.20	30	9,874	0.30%
2023/07/19	55	5.18	4	5.22	5.18	51	10,103	0.50%
2023/07/18	10	5.31	45	5.29	5.29	-35	9,948	-0.35%
2023/07/17	5	5.29	0	0.00	5.30	5	9,976	0.05%
2023/07/14	3	5.29	0	0.00	5.31	3	10,064	0.03%
2023/07/12	0	0.00	5	5.39	5.37	-5	10,793	-0.05%
2023/07/11	10	5.45	9	5.45	5.46	1	11,431	0.01%
2023/07/10	1	5.31	0	0.00	5.31	1	12,399	0.01%
2023/07/07	0	0.00	50	5.26	5.27	-50	12,767	-0.39%
2023/07/06	1	5.30	84	5.28	5.30	-83	13,292	-0.62%
2023/07/05	1	5.38	0	0.00	5.35	1	13,582	0.01%
2023/07/04	24	5.44	2	5.43	5.41	22	14,414	0.15%
2023/07/03	86	5.45	0	0.00	5.46	86	14,587	0.59%
2023/06/30	5	5.46	5	5.46	5.45	0	14,839	0.00%
2023/06/29	10	5.47	100	5.48	5.44	-90	15,082	-0.60%
2023/06/28	4	5.50	1	5.51	5.51	3	15,602	0.02%
2023/06/27	13	5.51	110	5.50	5.48	-97	15,603	-0.62%	大賣/
2023/06/26	55	5.47	20	5.51	5.53	35	15,500	0.23%
2023/06/21	0	0.00	10	5.36	5.38	-10	15,204	-0.07%
2023/06/20	0	0.00	1	5.31	5.36	-1	15,175	-0.01%
2023/06/19	6	5.30	0	0.00	5.28	6	15,112	0.04%
2023/06/16	2	5.28	31	5.27	5.31	-29	15,218	-0.19%
2023/06/15	0	0.00	10	5.31	5.26	-10	15,406	-0.06%
2023/06/14	20	5.30	40	5.30	5.31	-20	15,604	-0.13%
2023/06/13	4	5.25	0	0.00	5.26	4	15,820	0.03%
2023/06/08	11.1	5.28	0	0.00	5.26	11.1	16,268	0.07%
2023/06/07	2	5.25	5	5.31	5.33	-3	16,375	-0.02%
2023/06/06	10	5.27	0	0.00	5.27	10	16,312	0.06%
2023/06/02	0	0.00	2	5.23	5.24	-2	16,277	-0.01%
2023/06/01	0	0.00	1	5.24	5.25	-1	16,300	-0.01%
2023/05/31	1	5.22	5	5.22	5.25	-4	16,367	-0.02%
2023/05/30	0	0.00	5	5.22	5.21	-5	16,358	-0.03%
2023/05/29	10	5.23	5	5.23	5.22	5	16,463	0.03%
2023/05/26	4	5.16	0	0.00	5.17	4	16,597	0.02%
2023/05/24	40	5.27	0	0.00	5.27	40	16,830	0.24%
2023/05/23	45	5.28	2	5.28	5.29	43	17,355	0.25%
2023/05/19	2	5.19	0	0.00	5.19	2	17,520	0.01%
2023/05/18	13	5.16	0	0.00	5.16	13	17,548	0.07%
2023/05/12	21	5.10	0	0.00	5.14	21	17,582	0.12%
2023/05/05	24	5.12	0	0.00	5.12	24	17,870	0.13%
2023/05/04	2	5.08	0	0.00	5.11	2	18,040	0.01%
2023/05/03	16	5.15	0	0.00	5.13	16	18,030	0.09%
2023/05/02	0	0.00	2	5.18	5.19	-2	18,104	-0.01%
2023/04/28	52	5.26	0	0.00	5.26	52	18,218	0.29%
2023/04/27	83	5.23	11	5.20	5.24	72	17,994	0.40%
2023/04/26	0	0.00	180	5.06	5.16	-180	17,650	-1.02%	大賣/鉅額交易
2023/04/24	10	5.03	21	5.05	5.09	-11	17,201	-0.06%
2023/04/21	15	5.09	0	0.00	5.10	15	16,947	0.09%
2023/04/20	20	5.15	0	0.00	5.13	20	16,798	0.12%
2023/04/19	3	5.16	0	0.00	5.18	3	16,822	0.02%
2023/04/18	112	5.19	2	5.17	5.17	110	16,676	0.66%	大買/鉅額交易
2023/04/17	12	5.29	20	5.33	5.27	-8	16,363	-0.05%
2023/04/14	85	5.40	9	5.35	5.40	76	15,878	0.48%
2023/04/13	30	5.28	132	5.29	5.28	-102	15,268	-0.67%	大賣/鉅額交易
2023/04/12	85	5.13	6	5.10	5.12	79	14,300	0.55%
2023/04/11	5	5.12	0	0.00	5.07	5	14,072	0.04%
2023/04/10	40	5.00	2	5.00	5.01	38	13,590	0.28%
2023/04/07	52	4.94	30	4.97	4.95	22	13,298	0.17%
2023/04/06	31	5.02	0	0.00	5.02	31	12,458	0.25%
2023/03/31	13	5.03	7.2	5.03	5.03	5.8	12,454	0.05%
2023/03/30	16	5.05	0	0.00	5.04	16	12,165	0.13%
2023/03/29	25	5.06	0	0.00	5.05	25	12,007	0.21%
2023/03/28	10	5.06	0	0.00	5.06	10	11,440	0.09%
2023/03/24	5	5.10	0	0.00	5.09	5	11,521	0.04%
2023/03/23	4.1	5.13	31	5.14	5.13	-27	11,610	-0.23%
2023/03/22	0	0.00	20	5.20	5.18	-20	11,768	-0.17%
2023/03/21	7	5.16	1	5.20	5.21	6	11,870	0.05%
2023/03/20	25	5.12	10	5.07	5.15	15	11,866	0.13%
2023/03/17	21	5.05	0	0.00	5.05	21	11,652	0.18%
2023/03/16	11	5.09	0	0.00	5.04	11	11,795	0.09%
2023/03/15	15	5.15	0	0.00	5.13	15	11,788	0.13%
2023/03/13	98	5.22	0	0.00	5.20	98	12,079	0.81%
2023/03/10	16	5.32	6	5.32	5.32	10	12,095	0.08%
2023/03/09	0	0.00	34	5.37	5.37	-34	12,346	-0.28%
2023/03/08	50	5.40	0	0.00	5.40	50	12,847	0.39%
2023/03/06	0	0.00	5	5.38	5.39	-5	13,495	-0.04%
2023/03/03	1	5.35	10	5.36	5.37	-9	13,496	-0.07%
2023/03/02	0	0.00	13	5.37	5.37	-13	13,611	-0.10%
2023/03/01	10	5.37	0	0.00	5.37	10	14,147	0.07%
2023/02/24	14	5.39	0	0.00	5.39	14	14,135	0.10%
2023/02/23	0.9	5.42	0	0.00	5.42	0.9	14,346	0.01%
2023/02/22	15	5.37	0	0.00	5.42	15	14,620	0.10%
2023/02/21	33	5.37	0	0.00	5.40	33	14,867	0.22%
2023/02/20	7	5.49	50	5.50	5.50	-43	15,825	-0.27%
2023/02/15	1	5.54	0	0.00	5.52	1	15,709	0.01%
2023/02/13	0	0.00	20	5.51	5.51	-20	15,684	-0.13%
2023/02/10	6	5.51	0	0.00	5.49	6	15,746	0.04%
2023/02/03	20	5.62	1	5.61	5.60	19	15,605	0.12%
2023/02/02	0	0.00	5	5.65	5.60	-5	15,549	-0.03%
2023/02/01	7	5.54	0.9	5.55	5.54	6.1	15,419	0.04%
2023/01/31	45	5.53	1	5.57	5.53	44	15,379	0.29%
2023/01/30	0	0.00	75	5.36	5.39	-75	15,410	-0.49%
2023/01/17	0	0.00	5	5.43	5.43	-5	15,290	-0.03%
2023/01/16	0	0.00	15	5.41	5.43	-15	15,339	-0.10%
2023/01/13	0	0.00	11	5.47	5.44	-11	15,322	-0.07%
2023/01/09	24	5.50	0	0.00	5.51	24	15,804	0.15%
2023/01/06	10	5.45	0	0.00	5.47	10	15,868	0.06%
2023/01/03	5	5.45	20	5.39	5.43	-15	15,789	-0.09%
2022/12/30	1	5.47	0	0.00	5.53	1	15,819	0.01%
2022/12/29	14	5.43	0	0.00	5.45	14	15,701	0.09%
2022/12/28	5	5.51	0	0.00	5.53	5	15,555	0.03%
2022/12/26	5	5.49	0	0.00	5.51	5	15,345	0.03%
2022/12/23	5	5.53	0	0.00	5.51	5	15,256	0.03%
2022/12/21	20	5.61	0	0.00	5.62	20	15,100	0.13%
2022/12/20	2	5.65	0	0.00	5.62	2	14,949	0.01%
2022/12/19	1	5.71	1	5.79	5.73	0	14,882	0.00%
2022/12/15	3	5.71	0	0.00	5.74	3	14,609	0.02%
2022/12/14	11	5.74	0	0.00	5.76	11	14,573	0.08%
2022/12/13	1	5.87	1	5.96	5.79	0	14,346	0.00%
2022/12/09	0	0.00	2	5.95	5.94	-2	13,981	-0.01%
2022/12/08	79	6.04	42	6.01	5.94	37	13,933	0.27%
2022/12/07	4	6.15	1	6.16	6.12	3	13,554	0.02%
2022/12/06	1	6.08	0	0.00	6.04	1	13,249	0.01%
2022/12/05	32	6.20	2	6.20	6.20	30	12,963	0.23%
2022/12/02	11	6.07	2	6.01	6.07	9	12,742	0.07%
2022/12/01	3	5.95	0	0.00	5.96	3	12,562	0.02%
2022/11/30	2	6.00	0	0.00	6.03	2	12,237	0.02%
2022/11/29	1	5.75	51	5.86	5.85	-50	11,731	-0.43%
2022/11/28	2	5.63	20	5.63	5.64	-18	11,244	-0.16%
2022/11/25	2	5.59	5	5.54	5.53	-3	11,122	-0.03%
2022/11/24	1	5.56	0	0.00	5.54	1	11,132	0.01%
2022/11/23	41	5.55	13	5.52	5.59	28	10,943	0.26%
2022/11/22	5	5.25	2	5.28	5.28	3	10,449	0.03%
2022/11/21	11	5.29	10	5.27	5.29	1	10,477	0.01%
2022/11/18	10	5.46	0	0.00	5.36	10	10,259	0.10%
2022/11/17	5	5.53	9.3	5.54	5.51	-4.3	9,883	-0.04%
2022/11/16	11	5.52	20	5.51	5.50	-9	9,472	-0.10%
2022/11/15	1	5.65	0	0.00	5.64	1	7,876	0.01%
2022/11/14	0	0.00	7	5.71	5.71	-7	7,719	-0.09%
2022/11/11	0	0.00	90	5.57	5.53	-90	7,508	-1.20%
2022/11/09	0	0.00	2	5.52	5.51	-2	7,319	-0.03%
2022/11/08	1	5.47	19	5.50	5.47	-18	7,244	-0.25%
2022/11/07	2	5.46	1	5.54	5.55	1	7,163	0.01%
2022/11/04	5	5.43	1	5.41	5.42	4	7,059	0.06%
2022/11/03	1	5.46	11	5.47	5.48	-10	6,960	-0.14%
2022/11/02	90	5.47	0	0.00	5.48	90	6,824	1.32%
2022/11/01	11	5.44	0	0.00	5.44	11	6,700	0.16%
2022/10/31	3	5.48	30	5.48	5.48	-27	6,514	-0.41%
2022/10/28	11	5.62	0	0.00	5.49	11	6,403	0.17%
2022/10/27	10	5.71	0	0.00	5.72	10	6,231	0.16%
2022/10/26	1	5.71	1	5.73	5.70	0	6,154	0.00%
2022/10/25	1	5.51	0	0.00	5.54	1	5,948	0.02%
2022/10/21	2	5.52	0	0.00	5.52	2	5,864	0.03%
2022/10/20	6	5.48	0	0.00	5.65	6	5,801	0.10%
2022/10/19	7	5.80	0	0.00	5.75	7	5,578	0.13%
2022/10/18	6	5.96	0	0.00	5.95	6	5,434	0.11%
2022/10/17	7	5.99	0	0.00	5.99	7	6,382	0.11%
2022/10/14	32	6.05	24	6.09	6.10	8	6,405	0.12%
2022/10/13	7	6.15	0	0.00	6.14	7	6,238	0.11%
2022/10/11	53	6.28	0	0.00	6.24	53	6,305	0.84%
2022/10/07	214	6.49	2	6.48	6.48	212	6,730	3.15%	大買/鉅額交易
2022/10/05	30	6.16	0	0.00	6.16	30	6,565	0.46%
2022/10/03	1	6.22	0	0.00	6.18	1	6,655	0.02%
2022/09/30	0	0.00	4	6.26	6.28	-4	6,666	-0.06%
2022/09/28	2	6.01	10	6.02	6.05	-8	6,528	-0.12%
2022/09/27	3	6.13	0	0.00	6.14	3	6,477	0.05%
2022/09/26	8	6.16	4	6.17	6.13	4	6,476	0.06%
2022/09/23	2	6.34	0	0.00	6.36	2	6,437	0.03%
2022/09/22	1	6.41	0	0.00	6.40	1	6,438	0.02%
2022/09/21	4	6.52	0	0.00	6.53	4	6,392	0.06%
2022/09/20	4	6.41	0	0.00	6.40	4	6,270	0.06%
2022/09/16	3	6.49	0	0.00	6.49	3	6,291	0.05%
2022/09/15	2	6.60	0	0.00	6.59	2	6,273	0.03%
2022/09/14	3	6.61	0	0.00	6.61	3	6,270	0.05%
2022/09/13	1	6.68	0	0.00	6.72	1	6,314	0.02%
2022/09/12	1	6.75	0	0.00	6.74	1	6,320	0.02%
2022/09/08	9	6.71	1	6.80	6.76	8	6,296	0.13%
2022/09/07	1	6.68	0	0.00	6.70	1	6,217	0.02%
2022/09/02	1	7.11	0	0.00	7.01	1	6,072	0.02%
2022/08/31	2	7.11	0	0.00	7.13	2	5,834	0.03%
2022/08/30	7	6.91	0	0.00	6.88	7	5,698	0.12%
2022/08/29	4	6.87	0	0.00	6.93	4	5,644	0.07%
2022/08/26	2	6.90	2	6.93	6.93	0	5,533	0.00%
2022/08/25	1	6.70	70	6.70	6.65	-69	5,364	-1.29%
2022/08/24	0	0.00	2	6.51	6.47	-2	5,231	-0.04%
2022/08/19	20	6.40	0	0.00	6.40	20	5,247	0.38%
2022/08/18	0	0.00	0.2	6.38	6.38	-0.2	5,268	0.00%
2022/08/16	50	6.40	0	0.00	6.38	50	5,246	0.95%
2022/08/12	0	0.00	20	6.54	6.49	-20	5,247	-0.38%
2022/08/11	0	0.00	10.7	6.40	6.43	-10.7	5,207	-0.21%
2022/08/10	0	0.00	10	6.29	6.29	-10	5,217	-0.19%
2022/08/05	0	0.00	6	6.25	6.28	-6	5,286	-0.11%
2022/08/04	5	6.19	0	0.00	6.16	5	5,373	0.09%
2022/08/03	17	6.20	0	0.00	6.19	17	5,383	0.32%
2022/08/02	0	0.00	30	6.26	6.30	-30	5,444	-0.55%
2022/08/01	1	6.21	54	6.27	6.33	-53	5,527	-0.96%
2022/07/29	0.1	6.27	0	0.00	6.24	0.1	5,646	0.00%
2022/07/25	30	6.17	0	0.00	6.19	30	5,907	0.51%
2022/07/22	33	6.18	30	6.24	6.33	3	5,907	0.05%
2022/07/20	0.5	6.50	0	0.00	6.37	0.5	4,842	0.01%
2022/07/19	2	6.46	0	0.00	6.44	2	4,848	0.04%
2022/07/15	20	6.27	0	0.00	6.33	20	5,030	0.40%
2022/07/12	3	6.73	0	0.00	6.67	3	5,148	0.06%
2022/07/11	10	6.96	0	0.00	6.96	10	5,247	0.19%
2022/06/28	0	0.00	4	7.30	7.30	-4	6,138	-0.07%
2022/06/22	0	0.00	3	7.21	7.24	-3	6,884	-0.04%
2022/06/21	0	0.00	2	7.24	7.25	-2	7,691	-0.03%
2022/06/17	2	7.09	0	0.00	7.05	2	7,824	0.03%
2022/06/15	0	0.00	2	7.19	7.23	-2	7,920	-0.03%
2022/06/13	11	7.05	0	0.00	7.03	11	8,084	0.14%
2022/06/10	4	7.19	0	0.00	7.20	4	8,233	0.05%
2022/06/08	0	0.00	1	7.32	7.30	-1	8,477	-0.01%
2022/06/07	0	0.00	90	7.29	7.27	-90	8,619	-1.04%
2022/06/06	0	0.00	0.3	7.30	7.31	-0.3	8,739	0.00%
2022/06/01	5	7.31	0	0.00	7.22	5	8,989	0.06%
2022/05/31	70	7.20	70	7.42	7.20	0	8,992	0.00%
2022/05/25	10	7.10	0	0.00	7.15	10	9,194	0.11%
2022/05/24	20	7.14	0	0.00	7.16	20	9,419	0.21%
2022/05/20	23.5	7.22	0	0.00	7.21	23.5	9,862	0.24%
2022/05/19	2	7.21	3	7.19	7.20	-1	9,917	-0.01%
2022/05/18	10	7.43	0.1	7.41	7.38	10	9,966	0.10%
2022/05/16	20	7.05	20	7.13	7.12	0	9,917	0.00%
2022/05/13	0	0.00	3	7.13	7.14	-3	9,956	-0.03%
2022/05/12	19	6.95	0	0.00	6.95	19	9,928	0.19%
2022/05/10	0	0.00	1.1	7.06	7.06	-1.1	9,870	-0.01%
2022/05/09	3	7.09	0	0.00	7.06	3	9,835	0.03%
2022/05/06	2	7.31	0	0.00	7.29	2	9,762	0.02%
2022/05/05	20	7.47	30	7.48	7.46	-10	9,712	-0.10%
2022/05/04	2	7.51	0	0.00	7.51	2	9,717	0.02%
2022/05/03	9	7.58	112	7.60	7.60	-103	9,689	-1.06%	大賣/鉅額交易
2022/04/29	2	7.74	0	0.00	7.77	2	9,726	0.02%
2022/04/27	23	7.86	2	7.90	7.83	21	9,848	0.21%
2022/04/26	0	0.00	18	8.01	7.99	-18	10,047	-0.18%
2022/04/25	5	7.95	0	0.00	7.96	5	10,396	0.05%
2022/04/21	14	7.94	0	0.00	7.92	14	11,514	0.12%
2022/04/20	16.1	7.96	38	7.96	8.05	-21.9	11,623	-0.19%
2022/04/19	1	8.11	0	0.00	8.13	1	11,482	0.01%
2022/04/18	5	8.17	2	8.20	8.16	3	11,405	0.03%
2022/04/15	0	0.00	13	8.33	8.28	-13	11,194	-0.12%
2022/04/12	0	0.00	2	8.44	8.45	-2	10,919	-0.02%
2022/04/06	5	8.67	0	0.00	8.65	5	10,507	0.05%
2022/04/01	0	0.00	0.3	8.54	8.58	-0.3	10,377	0.00%
2022/03/30	0	0.00	2	8.40	8.40	-2	10,049	-0.02%
2022/03/28	1	8.28	0	0.00	8.28	1	9,772	0.01%
2022/03/25	8	8.35	0	0.00	8.32	8	9,603	0.08%
2022/03/24	31	8.53	2	8.55	8.46	29	9,253	0.31%
2022/03/23	167	8.76	0	0.00	8.80	167	8,423	1.98%	大買/鉅額交易
2022/03/15	1	8.47	0	0.00	8.48	1	7,921	0.01%
2022/03/11	0	0.00	30	8.32	8.31	-30	7,560	-0.40%
2022/03/09	1	8.30	15	8.30	8.33	-14	7,334	-0.19%
2022/03/07	7	8.40	1	8.42	8.41	6	7,119	0.08%
2022/03/04	1	8.67	10	8.63	8.62	-9	7,004	-0.13%
2022/03/02	7	8.70	2	8.69	8.66	5	6,952	0.07%
2022/03/01	13	8.81	8	8.78	8.81	5	6,803	0.07%
2022/02/25	7	8.86	0	0.00	8.87	7	6,798	0.10%
2022/02/24	5	8.98	40	9.02	8.88	-35	6,698	-0.52%
2022/02/23	18	9.15	0	0.00	9.13	18	6,483	0.28%
2022/02/22	10	9.31	0	0.00	9.38	10	6,212	0.16%
2022/02/21	0	0.00	1	9.30	9.41	-1	6,288	-0.02%
2022/02/15	10	9.29	0	0.00	9.28	10	6,238	0.16%
2022/02/14	0	0.00	51	9.33	9.33	-51	6,181	-0.83%
2022/02/11	2	9.42	3	9.40	9.46	-1	6,121	-0.02%
2022/02/09	4	9.48	2.3	9.45	9.48	1.7	6,051	0.03%
2022/02/08	2	9.48	0.3	9.40	9.47	1.7	5,982	0.03%
2022/02/07	26	9.39	0	0.00	9.38	26	5,949	0.44%
2022/01/26	4	9.25	0	0.00	9.23	4	5,839	0.07%
2022/01/25	2	9.26	1.2	9.28	9.24	0.8	5,801	0.01%
2022/01/24	5.2	9.37	0	0.00	9.35	5.2	5,722	0.09%
2022/01/21	46	9.79	0	0.00	9.66	46	5,531	0.83%
2022/01/20	20	9.98	2	9.94	9.94	18	5,371	0.34%
2022/01/19	33	10.01	3	10.03	10.00	30	5,270	0.57%
2022/01/18	16	9.97	8	10.00	10.00	8	4,969	0.16%
2022/01/17	13	9.85	32.1	9.72	9.75	-19.1	4,601	-0.41%
2022/01/14	131	9.98	59	9.95	9.92	72	4,346	1.66%	大買/
2022/01/13	7	9.44	2	9.59	9.62	5	3,362	0.15%
2022/01/12	1	9.35	0	0.00	9.32	1	3,016	0.03%
2022/01/11	2	9.29	21	9.25	9.28	-19	2,916	-0.65%
2022/01/10	4	9.17	0	0.00	9.18	4	2,934	0.14%
2022/01/06	20	9.17	0	0.00	9.17	20	2,970	0.67%
2022/01/04	0.1	9.24	0	0.00	9.18	0.1	3,004	0.00%
2022/01/03	3	9.24	0	0.00	9.19	3	3,064	0.10%
2021/12/30	2	9.21	0	0.00	9.24	2	3,061	0.07%
2021/12/29	0	0.00	50	9.23	9.28	-50	3,045	-1.64%
2021/12/28	1	9.21	0	0.00	9.18	1	3,012	0.03%
2021/12/27	2	9.18	0	0.00	9.17	2	3,028	0.07%
2021/12/22	20	9.11	0	0.00	9.11	20	3,045	0.66%
2021/12/17	10	9.11	0	0.00	9.12	10	3,098	0.32%
2021/12/16	4	9.10	0	0.00	9.12	4	3,097	0.13%
2021/12/14	34	9.15	0	0.00	9.11	34	3,132	1.09%
2021/12/13	4	9.20	0	0.00	9.18	4	3,126	0.13%
2021/12/10	0	0.00	1	9.22	9.24	-1	3,109	-0.03%
2021/12/09	0	0.00	30	9.26	9.26	-30	3,124	-0.96%
2021/12/07	20	9.21	0	0.00	9.24	20	3,177	0.63%
2021/12/06	10	9.18	0	0.00	9.21	10	3,203	0.31%
2021/11/29	5	9.18	0	0.00	9.23	5	3,260	0.15%
2021/11/26	0	0.00	8	9.46	9.29	-8	3,257	-0.25%
2021/11/25	1	9.48	0	0.00	9.47	1	3,228	0.03%
2021/11/24	0.6	9.52	0	0.00	9.52	0.6	3,296	0.02%
2021/11/23	0	0.00	1	9.45	9.43	-1	3,241	-0.03%
2021/11/22	0	0.00	2.1	9.42	9.48	-2.1	3,230	-0.06%
2021/11/18	0	0.00	115	9.35	9.52	-115	3,124	-3.68%	大賣/鉅額交易
2021/11/16	10	9.18	0	0.00	9.17	10	2,887	0.35%
2021/11/12	12	9.15	0	0.00	9.20	12	2,952	0.41%
2021/11/10	10	9.15	1	9.17	9.17	9	2,994	0.30%
2021/11/08	0	0.00	20	9.16	9.18	-20	3,024	-0.66%
2021/11/05	6	9.15	0	0.00	9.16	6	3,038	0.20%
2021/11/04	10	9.15	0	0.00	9.16	10	3,059	0.33%
2021/11/02	40	9.14	0	0.00	9.15	40	3,094	1.29%
2021/11/01	10	9.16	0	0.00	9.16	10	3,083	0.32%
2021/10/29	1	9.18	0	0.00	9.18	1	3,105	0.03%
2021/10/28	20	9.21	0.1	9.25	9.22	19.9	3,152	0.63%
2021/10/18	0	0.00	25	9.20	9.21	-25	3,745	-0.67%
2021/10/15	5	9.35	0	0.00	9.35	5	3,706	0.13%
2021/10/13	4	9.27	0	0.00	9.30	4	3,862	0.10%
2021/10/06	6	9.16	0	0.00	9.20	6	4,057	0.15%
2021/09/28	0	0.00	1	9.34	9.36	-1	4,218	-0.02%
2021/09/27	0	0.00	1	9.29	9.34	-1	4,255	-0.02%
2021/09/22	1	9.18	1	9.13	9.13	0	4,387	0.00%
2021/09/17	5	9.34	5	9.35	9.33	0	4,359	0.00%
2021/09/15	0	0.00	1	9.26	9.29	-1	4,359	-0.02%
2021/09/10	4	9.24	0	0.00	9.24	4	4,424	0.09%
2021/09/03	0	0.00	0.2	9.24	9.27	-0.2	4,487	0.00%
2021/08/30	0	0.00	23	9.29	9.30	-23	4,460	-0.52%
2021/08/26	1	9.05	0	0.00	9.02	1	4,441	0.02%
2021/08/24	0.7	9.10	0	0.00	9.07	0.7	4,545	0.01%
2021/08/23	5	9.01	10	9.03	9.02	-5	4,551	-0.11%
2021/08/20	2	8.95	0	0.00	8.96	2	4,624	0.04%
2021/08/16	2	9.10	1	9.18	9.10	1	4,641	0.02%
2021/08/13	11	9.15	0.3	9.12	9.15	10.7	4,630	0.23%
2021/08/10	4	9.09	0	0.00	9.10	4	4,771	0.08%
2021/08/05	0	0.00	22	9.17	9.17	-22	5,154	-0.43%
2021/08/04	0	0.00	4	9.17	9.16	-4	5,387	-0.07%
2021/08/03	1	9.15	0	0.00	9.15	1	5,607	0.02%
2021/08/02	2	9.14	0	0.00	9.19	2	5,757	0.03%
2021/07/30	2	9.24	4	9.28	9.24	-2	5,700	-0.04%
2021/07/29	0	0.00	2	9.40	9.42	-2	5,564	-0.04%
2021/07/28	2	9.38	0	0.00	9.42	2	5,644	0.04%
2021/07/26	4	9.46	1	9.52	9.36	3	5,900	0.05%
2021/07/22	0	0.00	1	9.42	9.37	-1	6,089	-0.02%
2021/07/21	1	9.30	0	0.00	9.31	1	6,215	0.02%
2021/07/19	2.3	9.42	0	0.00	9.49	2.3	6,527	0.04%
2021/07/14	0	0.00	3	9.22	9.20	-3	6,978	-0.04%
2021/07/09	4	9.20	0	0.00	9.24	4	7,550	0.05%
2021/07/07	6	9.35	0	0.00	9.38	6	7,710	0.08%
2021/07/06	11	9.28	0	0.00	9.30	11	7,815	0.14%
2021/07/05	2	9.26	1	9.25	9.28	1	7,801	0.01%
2021/06/29	6	9.32	5	9.46	9.35	1	7,969	0.01%
2021/06/28	1	9.46	5	9.42	9.46	-4	8,007	-0.05%
2021/06/24	8	9.36	0	0.00	9.39	8	8,087	0.10%
2021/06/23	2	9.36	0.4	9.35	9.33	1.6	8,158	0.02%
2021/06/22	3	9.19	0	0.00	9.20	3	8,139	0.04%
2021/06/21	1	9.04	0	0.00	9.00	1	8,155	0.01%
2021/06/18	10	9.12	0	0.00	9.10	10	8,132	0.12%
2021/06/17	1	9.17	0	0.00	9.18	1	8,115	0.01%
2021/06/11	0	0.00	0	9.40	9.28	0	8,150	0.00%
2021/06/10	0	0.00	0.1	9.45	9.40	-0.1	8,109	0.00%
2021/06/07	13	9.35	0	0.00	9.40	13	8,256	0.16%
2021/06/04	0	0.00	10	9.54	9.51	-10	8,273	-0.12%
2021/06/02	1	9.40	0	0.00	9.70	1	8,315	0.01%
2021/06/01	0	0.00	3	9.39	9.45	-3	8,223	-0.04%
2021/05/31	0	0.00	0.1	9.43	9.40	-0.1	8,211	0.00%
2021/05/28	5	9.40	0	0.00	9.37	5	8,194	0.06%
2021/05/18	2	9.00	0	0.00	9.03	2	8,084	0.02%
2021/05/14	0	0.00	0	9.10	8.96	0	7,909	0.00%
2021/05/12	0	0.00	10	9.08	9.20	-10	7,586	-0.13%
2021/05/11	0	0.00	27	9.97	9.85	-27	7,361	-0.37%
2021/05/10	5.1	10.35	12.4	10.31	10.35	-7.3	7,127	-0.10%
2021/05/06	2	10.05	0	0.00	10.00	2	6,922	0.03%
2021/05/05	0	0.00	78	10.07	10.05	-78	6,884	-1.13%
2021/05/04	20	9.85	7	10.00	9.98	13	6,777	0.19%
2021/04/28	0	0.00	10	10.50	10.50	-10	6,267	-0.16%
2021/04/27	11	10.56	15	10.59	10.70	-4	6,227	-0.06%
2021/04/26	40	10.49	0	0.00	10.45	40	6,060	0.66%
2021/04/23	1	10.30	0	0.00	10.35	1	5,847	0.02%
2021/04/22	27.5	10.46	11	10.33	10.40	16.5	5,699	0.29%
2021/04/20	12	10.22	0	0.00	10.20	12	5,135	0.23%
2021/04/19	33	9.99	1	10.15	10.15	32	4,992	0.64%
2021/04/14	10	9.12	0	0.00	9.14	10	4,406	0.23%
2021/04/08	2	8.85	0	0.00	8.92	2	4,267	0.05%
2021/04/07	0	0.00	5	8.87	8.89	-5	4,459	-0.11%
2021/04/06	32.2	9.03	0	0.00	8.91	32.2	4,489	0.72%
2021/04/01	0	0.00	2.5	9.04	9.05	-2.5	4,380	-0.06%
2021/03/30	3	8.69	0	0.00	8.79	3	4,165	0.07%
2021/03/29	0	0.00	1	8.66	8.70	-1	4,112	-0.02%
2021/03/26	3	8.69	0	0.00	8.69	3	4,073	0.07%
2021/03/25	0.5	8.64	0	0.00	8.67	0.5	4,015	0.01%
2021/03/24	1	8.64	0.1	8.60	8.60	0.9	4,024	0.02%
2021/03/23	3	8.57	0	0.00	8.57	3	4,051	0.07%
2021/03/22	0	0.00	147	8.53	8.54	-147	4,080	-3.60%	大賣/鉅額交易
2021/03/18	2	8.50	1	8.58	8.56	1	4,138	0.02%
2021/03/12	5	8.52	0	0.00	8.53	5	4,483	0.11%
2021/03/11	3	8.65	4.6	8.65	8.60	-1.6	4,451	-0.04%
2021/03/09	0	0.00	171	8.57	8.61	-171	4,330	-3.95%	大賣/鉅額交易
2021/03/08	0	0.00	1	8.44	8.44	-1	4,244	-0.02%
2021/03/04	0.3	8.44	0	0.00	8.45	0.3	4,386	0.01%
2021/03/03	0.1	8.47	0.6	8.46	8.46	-0.5	4,405	-0.01%
2021/03/02	123	8.42	0	0.00	8.36	123	4,453	2.76%	大買/鉅額交易
2021/02/26	0	0.00	1	8.48	8.40	-1	4,487	-0.02%
2021/02/25	50	8.55	0	0.00	8.54	50	4,470	1.12%
2021/02/24	72	8.50	35	8.52	8.49	37	4,470	0.83%
2021/02/23	0.1	8.49	0	0.00	8.45	0.1	4,464	0.00%
2021/02/02	0.2	8.08	0	0.00	8.08	0.2	4,488	0.00%
2021/01/29	5	8.07	0	0.00	8.02	5	4,482	0.11%
2021/01/28	5	8.08	0	0.00	8.09	5	4,431	0.11%
2021/01/26	5.1	8.11	0	0.00	8.13	5.1	4,407	0.12%
2021/01/25	0	0.00	20	8.18	8.17	-20	4,407	-0.45%
2021/01/22	25	8.11	0	0.00	8.17	25	4,425	0.56%
2021/01/20	63	8.23	6	8.17	8.15	57	4,411	1.29%
2021/01/19	28	8.32	2	8.36	8.34	26	4,294	0.61%
2021/01/18	5	8.31	0	0.00	8.31	5	4,273	0.12%
2021/01/15	0.4	8.45	0	0.00	8.41	0.4	4,232	0.01%
2021/01/14	0.1	8.55	0	0.00	8.55	0.1	4,176	0.00%
2021/01/11	0.6	8.69	2	8.70	8.69	-1.4	4,133	-0.03%
2021/01/08	0	0.00	4	8.60	8.62	-4	4,070	-0.10%
2021/01/06	0.4	8.56	21	8.53	8.52	-20.6	3,996	-0.52%
2021/01/04	0	0.00	0.1	8.65	8.64	-0.1	3,875	0.00%
2020/12/31	1.1	8.62	0	0.00	8.62	1.1	3,780	0.03%
2020/12/30	10	8.71	6	8.65	8.77	4	3,674	0.11%
2020/12/29	1.5	8.43	381	8.40	8.42	-379.5	3,458	-10.97%	大賣/鉅額交易
2020/12/28	0	0.00	3	8.34	8.36	-3	3,370	-0.09%
2020/12/25	0	0.00	15	8.31	8.32	-15	3,341	-0.45%
2020/12/24	0	0.00	1	8.27	8.27	-1	3,305	-0.03%
2020/12/23	70.1	8.24	0	0.00	8.24	70.1	3,298	2.12%
2020/12/22	40	8.32	0	0.00	8.26	40	3,277	1.22%
2020/12/21	0.2	8.30	17	8.27	8.30	-16.8	3,303	-0.51%
2020/12/18	80	8.25	0	0.00	8.30	80	3,312	2.41%
2020/12/17	20	8.34	120	8.28	8.34	-100	3,288	-3.04%	大賣/
2020/12/16	0.2	8.10	70	8.13	8.13	-69.8	3,209	-2.17%
2020/12/15	70.1	8.08	0	0.00	8.02	70.1	3,162	2.21%
2020/12/14	51	8.19	0	0.00	8.16	51	3,068	1.66%
2020/12/11	40	8.19	9	8.21	8.20	31	3,020	1.03%
2020/12/10	48	8.14	10	8.16	8.17	38	2,917	1.30%
2020/12/09	165	8.35	5	8.33	8.33	160	2,700	5.93%	大買/鉅額交易
2020/12/07	0	8.57	0	0.00	8.56	0	2,563	0.00%
2020/12/04	20	8.53	2	8.54	8.53	18	2,556	0.70%
2020/12/03	20	8.55	0	0.00	8.52	20	2,537	0.79%
2020/12/02	30.1	8.58	2	8.56	8.57	28.1	2,509	1.12%
2020/11/26	2	8.62	10	8.66	8.61	-8	2,321	-0.34%
2020/11/20	0.8	8.51	5	8.41	8.43	-4.2	2,156	-0.19%
2020/11/19	10	8.50	0	0.00	8.50	10	2,117	0.47%
2020/11/18	3	8.51	0	0.00	8.57	3	2,102	0.14%
2020/11/17	20	8.59	0.3	8.60	8.59	19.7	2,089	0.94%
2020/11/16	5.1	8.61	0	0.00	8.65	5.1	2,138	0.24%
2020/11/11	0	0.00	15	8.85	8.82	-15	2,111	-0.71%
2020/11/10	0	0.00	40	8.70	8.69	-40	2,060	-1.94%
2020/11/09	30	8.50	0	0.00	8.50	30	1,996	1.50%
2020/11/03	3	8.64	0	0.00	8.64	3	1,981	0.15%
2020/10/29	1	8.62	0	0.00	8.60	1	1,897	0.05%
2020/10/27	5	8.78	0	0.00	8.79	5	1,899	0.26%
2020/10/21	15	8.78	0	0.00	8.81	15	2,033	0.74%
2020/10/13	0	0.00	20	8.96	8.99	-20	2,098	-0.95%
2020/09/28	0	0.00	50	9.05	9.06	-50	2,327	-2.15%
2020/09/16	1	9.36	0	0.00	9.38	1	2,339	0.04%
2020/09/07	0	0.00	35	9.41	9.48	-35	2,513	-1.39%
2020/09/04	0	0.00	0.1	9.46	9.37	-0.1	2,634	0.00%
2020/09/03	5	9.38	0	0.00	9.41	5	2,637	0.19%
2020/08/28	0	0.00	5	9.50	9.48	-5	2,745	-0.18%
2020/08/20	0	0.00	5	9.37	9.30	-5	2,916	-0.17%
2020/08/17	5	9.65	0	0.00	9.77	5	2,950	0.17%
2020/08/03	1	9.32	5	9.32	9.32	-4	3,293	-0.12%
2020/07/31	0	0.00	1	9.48	9.47	-1	3,286	-0.03%
2020/07/28	1	9.41	9	9.44	9.21	-8	3,362	-0.24%
2020/07/24	2	9.87	0	0.00	9.80	2	3,407	0.06%
2020/07/21	0	0.00	10	9.96	9.98	-10	3,422	-0.29%
2020/07/20	15	9.94	0	0.00	9.93	15	3,387	0.44%
2020/07/16	3	9.99	2	10.00	10.10	1	3,468	0.03%
2020/07/15	10	9.99	0	0.00	10.05	10	3,462	0.29%
2020/07/14	2	10.00	0	0.00	10.00	2	3,508	0.06%
2020/07/10	10	10.00	0	0.00	10.00	10	3,598	0.28%
2020/07/07	72	10.20	0	0.00	10.10	72	3,661	1.97%
2020/07/02	0	0.00	10	10.05	10.10	-10	3,773	-0.27%
2020/07/01	40	10.00	0	0.00	10.05	40	3,823	1.05%
2020/06/19	0	0.00	1	10.05	10.05	-1	4,402	-0.02%
2020/06/11	1	10.10	14	10.10	9.95	-13	4,770	-0.27%
2020/06/04	0	0.00	70	9.68	9.78	-70	5,022	-1.39%
2020/06/03	0	0.00	50	9.66	9.74	-50	5,109	-0.98%
2020/06/01	5	9.40	0	0.00	9.41	5	5,086	0.10%
2020/05/28	0	0.00	5	9.54	9.36	-5	5,064	-0.10%
2020/05/27	5	9.56	0	0.00	9.53	5	5,096	0.10%
2020/05/26	10	9.44	0	0.00	9.48	10	5,180	0.19%
2020/05/25	0	0.00	10	9.16	9.27	-10	5,160	-0.19%
2020/05/21	5	9.57	0	0.00	9.57	5	5,175	0.10%
2020/05/19	2	9.63	5	9.59	9.60	-3	5,215	-0.06%
2020/05/18	13	9.64	0	0.00	9.50	13	5,197	0.25%
2020/05/11	100	9.63	0	0.00	9.55	100	5,054	1.98%
2020/04/30	5	9.66	0	0.00	9.61	5	5,309	0.09%
2020/04/29	5	9.41	0	0.00	9.56	5	5,403	0.09%
2020/04/22	0	0.00	5	8.97	9.16	-5	6,480	-0.08%
2020/04/16	7	9.50	0	0.00	9.47	7	6,351	0.11%
2020/04/15	6	9.52	0	0.00	9.59	6	6,315	0.10%
2020/04/14	5	9.47	2	9.50	9.52	3	6,254	0.05%
2020/04/13	6	9.28	0	0.00	9.21	6	6,192	0.10%
2020/04/10	14	9.41	0	0.00	9.43	14	6,198	0.23%
2020/04/07	15	8.71	0	0.00	8.71	15	6,035	0.25%
2020/04/01	0	0.00	10	8.67	8.66	-10	5,909	-0.17%
2020/03/27	0	0.00	22	8.21	8.22	-22	5,675	-0.39%
2020/03/26	5	7.94	10	7.93	8.08	-5	5,533	-0.09%
2020/03/24	0	0.00	1	8.31	8.20	-1	5,249	-0.02%
2020/03/23	0	0.00	15	7.99	7.95	-15	5,229	-0.29%
2020/03/20	0	0.00	1	8.37	8.29	-1	5,206	-0.02%
2020/03/19	2	7.66	0	0.00	7.61	2	5,170	0.04%
2020/03/18	1	8.45	0	0.00	8.45	1	4,988	0.02%
2020/03/17	10	8.73	0	0.00	8.82	10	4,918	0.20%
2020/03/16	0	0.00	4	9.70	9.29	-4	4,851	-0.08%
2020/03/13	8	9.42	0	0.00	9.77	8	4,748	0.17%
2020/03/12	2	10.25	4	10.51	10.20	-2	4,605	-0.04%
2020/03/10	6	10.75	0	0.00	10.95	6	4,459	0.13%
2020/03/09	5	10.95	0	0.00	10.90	5	4,381	0.11%
2020/03/06	6	11.35	0	0.00	11.25	6	4,293	0.14%
2020/03/04	0	0.00	1	11.50	11.55	-1	4,368	-0.02%
2020/03/03	4	11.70	0	0.00	11.60	4	4,402	0.09%
2020/02/27	5	11.80	27	11.65	11.65	-22	4,503	-0.49%
2020/02/24	1	12.15	25	12.15	12.10	-24	4,874	-0.49%
2020/02/21	0	0.00	10	12.25	12.30	-10	4,941	-0.20%
2020/02/19	0	0.00	15	12.35	12.40	-15	5,065	-0.30%
2020/02/18	1	12.30	0	0.00	12.35	1	5,088	0.02%
2020/02/17	1	12.30	0	0.00	12.30	1	5,086	0.02%
2020/02/14	6	12.40	0	0.00	12.40	6	5,074	0.12%
2020/02/13	0	12.45	0	0.00	12.40	0	5,075	0.00%
2020/02/12	17	12.42	0	0.00	12.45	17	5,070	0.34%
2020/02/10	3	12.28	0	0.00	12.30	3	5,023	0.06%
2020/02/07	1	12.30	0	0.00	12.30	1	5,058	0.02%
2020/02/06	5	12.45	20	12.45	12.50	-15	5,018	-0.30%
2020/02/03	6	11.95	1	12.05	12.15	5	4,791	0.10%
2020/01/31	7	12.42	6	12.55	12.50	1	4,629	0.02%
2020/01/30	34	12.39	204	12.57	12.20	-170	4,430	-3.84%	大賣/鉅額交易
2020/01/20	274	12.93	38	12.50	13.05	236	4,126	5.72%	大買/鉅額交易
2020/01/17	36	12.13	18	12.18	12.25	18	3,757	0.48%
2020/01/16	5	11.45	0	0.00	11.55	5	3,445	0.15%
2020/01/15	5	11.45	0	0.00	11.45	5	3,479	0.14%
2020/01/08	5	11.15	0	0.00	11.15	5	3,923	0.13%
2020/01/06	17	11.49	0	0.00	11.35	17	3,894	0.44%
2020/01/03	7	11.55	0	0.00	11.60	7	3,854	0.18%
2020/01/02	5	11.55	0	0.00	11.55	5	3,847	0.13%
2019/12/31	5	11.60	0	0.00	11.60	5	3,822	0.13%
2019/12/27	5	11.65	0	0.00	11.65	5	3,818	0.13%
2019/12/24	5	11.70	0	0.00	11.65	5	3,799	0.13%
2019/12/03	2	11.70	0	0.00	11.70	2	3,608	0.06%
2019/12/02	2	11.55	0	0.00	11.60	2	3,615	0.06%
2019/11/28	2	12.00	0	0.00	12.05	2	3,505	0.06%
2019/11/25	1	12.10	1	11.90	11.95	0	3,287	0.00%
2019/11/22	3	11.85	0	0.00	12.00	3	3,128	0.10%
2019/11/21	0	0.00	1	11.50	11.65	-1	2,859	-0.03%
2019/11/20	1	11.55	0	0.00	11.50	1	2,725	0.04%
2019/11/18	0	0.00	10	11.10	11.15	-10	2,439	-0.41%
2019/11/15	0	0.00	3	11.20	11.10	-3	2,407	-0.12%
2019/11/14	0	0.00	3	11.05	11.05	-3	2,379	-0.13%
2019/11/08	3	11.20	0	0.00	11.15	3	2,336	0.13%
2019/11/07	0	0.00	2	11.15	11.10	-2	2,332	-0.09%
2019/11/06	0	0.00	32	11.10	11.20	-32	2,262	-1.41%
2019/10/30	1	10.80	0	0.00	10.90	1	2,174	0.05%
2019/10/28	32	10.90	0	0.00	10.90	32	2,207	1.45%
2019/10/23	1	10.90	0	0.00	10.90	1	2,180	0.05%
2019/10/22	1	11.10	0	0.00	11.10	1	2,173	0.05%
2019/10/21	1	11.10	1	11.05	11.10	0	2,121	0.00%
2019/10/18	0	0.00	23	11.24	11.05	-23	2,071	-1.11%
2019/10/16	0	0.00	5	10.70	10.60	-5	1,882	-0.27%
2019/09/20	0	0.00	5	10.75	10.80	-5	2,096	-0.24%
2019/09/16	0	0.00	7	10.85	10.80	-7	2,171	-0.32%
2019/09/12	20	10.90	0	0.00	10.90	20	2,183	0.92%
2019/09/06	22	10.71	0	0.00	10.75	22	2,183	1.01%
2019/09/05	5	10.65	0	0.00	10.70	5	2,171	0.23%
2019/09/04	5	10.65	0	0.00	10.70	5	2,156	0.23%
2019/09/03	0	0.00	4	10.50	10.50	-4	2,155	-0.19%
2019/09/02	2	10.48	0	0.00	10.45	2	2,135	0.09%
2019/08/06	3	10.40	0	0.00	10.40	3	2,747	0.11%
2019/08/01	0	0.00	0.5	10.75	10.75	-0.5	2,860	-0.02%
2019/07/22	5	11.20	0	0.00	11.15	5	2,909	0.17%
2019/07/19	0	0.00	1	11.25	11.25	-1	2,894	-0.03%
2019/07/18	0	0.00	3	11.30	11.30	-3	2,906	-0.10%
2019/07/09	0	0.00	8	10.85	10.85	-8	2,899	-0.28%
2019/07/02	5	10.80	0	0.00	10.80	5	2,963	0.17%
2019/07/01	3	10.65	0	0.00	10.60	3	2,919	0.10%
2019/06/19	0	0.00	8	10.70	10.80	-8	3,236	-0.25%
2019/06/11	0.1	10.80	0	0.00	10.85	0.1	3,305	0.00%
2019/06/06	1	10.60	0	0.00	10.60	1	3,397	0.03%
2019/06/03	0	0.00	25	10.70	10.75	-25	3,553	-0.70%
2019/05/23	0	0.00	5	10.15	10.15	-5	3,531	-0.14%
2019/05/14	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/05/10	1	10.70	0	0.00	10.65	1	3,444	0.03%
2019/05/09	2	10.80	42.7	10.79	10.75	-40.7	3,421	-1.19%
2019/05/08	1	10.90	0	0.00	10.95	1	3,395	0.03%
2019/05/06	1	10.95	0	0.00	11.00	1	3,434	0.03%
2019/05/02	2	11.20	0	0.00	11.20	2	3,569	0.06%
2019/04/30	2	11.05	16	11.05	11.10	-14	3,641	-0.38%
2019/04/29	6	11.05	0	0.00	11.00	6	3,675	0.16%
2019/04/26	0	0.00	20	11.05	11.05	-20	3,671	-0.54%
2019/04/23	0	0.00	10	11.20	11.15	-10	3,758	-0.27%
2019/04/22	0	0.00	15.7	11.15	11.20	-15.7	3,799	-0.41%
2019/04/19	0	0.00	4	11.00	11.00	-4	3,784	-0.11%
2019/04/18	7	10.95	0	0.00	10.95	7	3,789	0.18%
2019/04/17	8	11.00	0	0.00	10.95	8	3,771	0.21%
2019/04/12	1	11.20	0	0.00	11.20	1	3,737	0.03%
2019/04/03	2	11.20	0	0.00	11.20	2	3,983	0.05%
2019/03/26	0	0.00	1	11.35	11.35	-1	3,891	-0.03%
2019/03/25	7	11.30	0	0.00	11.25	7	3,901	0.18%
2019/03/21	3	11.83	0	0.00	11.80	3	3,775	0.08%
2019/03/14	0	0.00	3	11.75	11.70	-3	3,774	-0.08%
2019/03/12	22	12.05	1	12.05	11.85	21	3,910	0.54%
2019/03/11	0	0.00	8	11.77	11.90	-8	3,808	-0.21%
2019/03/08	3	11.45	0	0.00	11.50	3	3,714	0.08%
2019/03/05	1	11.25	0	0.00	11.20	1	3,742	0.03%
2019/02/26	1	11.55	0	0.00	11.50	1	3,693	0.03%
2019/02/15	0	0.00	1	11.35	11.25	-1	3,433	-0.03%
2019/02/14	2	11.30	0	0.00	11.30	2	3,447	0.06%
2019/02/13	9	11.25	0	0.00	11.20	9	3,416	0.26%
2019/02/12	1	11.20	0	0.00	11.20	1	3,372	0.03%
2019/01/30	1	11.05	0	0.00	11.05	1	3,272	0.03%
2019/01/28	1	11.05	0	0.00	11.00	1	3,193	0.03%
2019/01/25	1	11.05	0	0.00	11.05	1	3,170	0.03%
2019/01/24	1	11.00	0	0.00	11.05	1	3,140	0.03%
2019/01/23	0	0.00	10	10.75	10.65	-10	3,084	-0.32%
2019/01/22	1	11.00	0	0.00	10.90	1	2,982	0.03%
2019/01/21	0	0.00	5	11.05	11.05	-5	2,891	-0.17%
2019/01/17	0	0.00	1	11.15	11.10	-1	2,874	-0.03%
2019/01/14	5	11.20	0	0.00	11.15	5	2,813	0.18%
2019/01/10	1	11.40	0	0.00	11.40	1	2,878	0.03%
2019/01/04	10	11.25	0	0.00	11.40	10	2,856	0.35%
2019/01/03	0	0.00	2	11.35	11.35	-2	2,920	-0.07%
2018/12/28	12	11.60	3	11.63	11.65	9	2,832	0.32%
2018/12/26	1	11.80	0	0.00	11.85	1	2,647	0.04%
2018/12/21	1	11.85	0	0.00	11.80	1	2,672	0.04%
2018/12/20	1	12.00	0	0.00	12.00	1	2,652	0.04%
2018/12/18	1	12.20	0	0.00	12.15	1	2,543	0.04%
2018/12/17	0	0.00	2	12.30	12.30	-2	2,515	-0.08%
2018/12/14	5	12.35	0	0.00	12.30	5	2,509	0.20%
2018/12/13	1	12.45	0	0.00	12.40	1	2,469	0.04%
2018/12/11	0	0.00	0.7	12.30	12.25	-0.7	2,428	-0.03%
2018/12/10	3	12.50	0	0.00	12.40	3	2,416	0.12%
2018/12/07	1	12.70	0	0.00	12.80	1	2,392	0.04%
2018/12/06	3	12.55	0	0.00	12.50	3	2,384	0.13%
2018/12/05	4	12.94	0	0.00	13.00	4	2,280	0.18%
2018/12/04	2	13.20	0	0.00	13.15	2	2,255	0.09%
2018/11/30	4	13.13	0	0.00	13.10	4	2,235	0.18%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/11/21	1	13.40	0	0.00	13.40	1	2,187	0.05%
2018/11/15	2	13.60	0	0.00	13.65	2	2,179	0.09%
2018/11/13	1	13.60	0	0.00	13.65	1	2,181	0.05%
2018/11/12	5	13.75	0	0.00	13.80	5	2,162	0.23%
2018/10/30	0	0.00	2	13.50	13.55	-2	2,820	-0.07%
2018/10/25	1	13.50	0	0.00	13.55	1	3,042	0.03%
2018/10/19	1	14.15	0	0.00	14.25	1	3,148	0.03%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/10/12	4	14.58	0	0.00	14.90	4	3,038	0.13%
2018/10/11	8	14.80	0	0.00	14.75	8	3,032	0.26%
2018/10/02	0	0.00	0.4	15.75	15.75	-0.4	2,861	-0.01%
2018/10/01	10	15.90	0	0.00	15.85	10	2,854	0.35%
2018/09/18	0	0.00	3	15.90	15.80	-3	2,842	-0.11%
2018/09/12	1	15.80	0	0.00	15.80	1	2,836	0.04%
2018/09/06	0	0.00	1	16.10	16.05	-1	2,830	-0.04%
2018/09/05	0	0.00	1	16.05	16.00	-1	2,829	-0.04%
2018/09/03	1	15.95	0	0.00	15.90	1	2,803	0.04%
2018/08/31	3	15.90	10	15.95	15.95	-7	2,812	-0.25%
2018/08/22	0	0.00	25	15.95	15.90	-25	2,912	-0.86%
2018/08/13	4	15.40	0	0.00	15.55	4	2,916	0.14%
2018/08/10	0	0.00	1	15.80	15.80	-1	2,846	-0.04%
2018/08/09	2	15.73	0	0.00	15.75	2	2,840	0.07%
2018/08/07	10	15.70	1	15.70	15.70	9	2,807	0.32%
2018/08/06	0	0.00	19	17.37	17.35	-19	2,573	-0.74%
2018/08/03	0	0.00	1	17.25	17.30	-1	2,426	-0.04%
2018/08/02	0	0.00	3.4	17.33	17.20	-3.4	2,351	-0.15%
2018/07/31	0	0.00	2	17.10	17.10	-2	2,239	-0.09%
2018/07/27	0	0.00	0.7	16.85	16.85	-0.7	2,142	-0.03%
2018/07/23	25	16.45	0	0.00	16.50	25	2,059	1.21%
2018/07/20	7	16.40	0	0.00	16.45	7	2,040	0.34%
2018/07/17	0	0.00	4	16.50	16.45	-4	2,156	-0.19%
2018/07/16	0	0.00	3	16.25	16.25	-3	2,283	-0.13%
2018/07/12	1	16.05	0	0.00	16.25	1	2,358	0.04%
2018/07/10	5	16.25	0	0.00	16.25	5	2,391	0.21%
2018/07/06	16	15.97	5	16.10	16.00	11	2,392	0.46%
2018/07/04	0	0.00	31.2	16.20	16.20	-31.2	2,395	-1.30%
2018/07/03	12	16.15	0	0.00	16.30	12	2,384	0.50%
2018/07/02	13	16.31	0	0.00	16.30	13	2,357	0.55%
2018/06/27	0	0.00	1	16.35	16.45	-1	2,324	-0.04%
2018/06/26	2.7	16.39	0	0.00	16.35	2.7	2,336	0.12%
2018/06/25	8	16.45	0	0.00	16.40	8	2,329	0.34%
2018/06/13	0	0.00	1	16.70	16.70	-1	2,278	-0.04%
2018/06/12	0	0.00	3	16.65	16.70	-3	2,297	-0.13%
2018/06/07	2	16.50	0	0.00	16.45	2	2,265	0.09%
2018/06/06	2	16.45	0	0.00	16.50	2	2,272	0.09%
2018/05/31	0	0.00	4	16.33	16.45	-4	2,166	-0.18%
2018/05/30	0	0.00	1	16.25	16.30	-1	2,148	-0.05%
2018/05/29	0	0.00	8	16.38	16.40	-8	2,141	-0.37%
2018/05/25	0	0.00	11	16.35	16.35	-11	2,147	-0.51%
2018/05/24	4	16.35	0.1	16.35	16.35	3.9	2,150	0.18%
2018/05/23	0	0.00	1	16.50	16.40	-1	2,201	-0.05%
2018/05/22	0	0.00	3	16.55	16.55	-3	2,191	-0.14%
2018/05/16	0	0.00	1	16.30	16.35	-1	2,172	-0.05%
2018/05/11	0	0.00	5	16.35	16.40	-5	2,250	-0.22%
2018/05/08	0	0.00	7	16.16	16.20	-7	2,197	-0.32%
2018/04/27	3	16.05	0	0.00	16.10	3	2,206	0.14%
2018/04/23	1	16.15	0	0.00	16.15	1	2,166	0.05%
2018/04/20	0.1	15.90	0	0.00	15.90	0.1	2,080	0.01%
2018/04/18	2	15.25	0	0.00	15.20	2	1,885	0.11%
2018/04/10	1	15.50	2	15.35	15.40	-1	1,959	-0.05%
2018/04/09	2	15.45	0	0.00	15.40	2	1,977	0.10%
2018/04/02	0	0.00	0.5	15.45	15.50	-0.5	2,011	-0.02%
2018/03/26	0	0.00	1	15.30	15.35	-1	2,180	-0.05%
2018/03/01	1	15.90	0	0.00	15.90	1	2,829	0.04%
2018/02/09	4	14.95	0	0.00	15.10	4	3,114	0.13%
2018/02/07	3	15.35	0	0.00	15.30	3	3,159	0.09%
2018/02/05	4	15.76	0	0.00	15.75	4	3,152	0.13%
2018/02/02	3	15.97	6	16.00	16.00	-3	3,142	-0.10%
2018/01/26	4	16.08	0	0.00	16.10	4	3,162	0.13%
2018/01/25	5	16.17	0	0.00	16.15	5	3,124	0.16%
2018/01/24	3	16.25	0	0.00	16.30	3	3,089	0.10%
2018/01/23	2	16.35	0	0.00	16.35	2	3,070	0.07%
2018/01/19	3	16.40	0	0.00	16.45	3	3,154	0.10%
2018/01/15	3	16.40	0	0.00	16.40	3	3,098	0.10%
2018/01/10	0	0.00	10	16.35	16.40	-10	3,235	-0.31%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析