國泰特 (2882A)-元大-新竹經國券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
61.1
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.8	61.00	0	0.00	61.10	0.8	96	0.82%
2024/12/10	2.1	61.00	0	0.00	61.10	2.1	96	2.14%
2024/12/09	0.8	60.80	0	0.00	61.10	0.8	96	0.78%
2024/12/06	2.4	60.98	0	0.00	61.30	2.4	97	2.43%
2024/12/05	2.1	61.00	0	0.00	61.10	2.1	96	2.18%
2024/12/04	2.3	60.98	0	0.00	61.00	2.3	96	2.34%
2024/12/03	3.3	61.00	0	0.00	61.10	3.3	97	3.35%
2024/12/02	1.4	61.04	0	0.00	61.00	1.4	97	1.49%
2024/11/29	1.3	61.05	0	0.00	61.10	1.3	96	1.36%
2024/11/11	0	0.00	2	60.60	60.60	-2	111	-1.80%
2024/11/06	0.1	60.50	0	0.00	60.60	0.1	109	0.06%
2024/10/29	0.1	60.60	0	0.00	60.80	0.1	110	0.05%
2024/10/09	0.1	60.60	0	0.00	60.90	0.1	108	0.09%
2024/10/04	0.1	60.40	0	0.00	60.50	0.1	113	0.07%
2024/09/27	0	60.30	0	0.00	60.30	0	113	0.01%
2024/09/16	0	0.00	1	60.30	60.30	-1	119	-0.84%
2024/08/21	0	0.00	1	60.20	60.20	-1	103	-0.97%
2024/08/07	1	60.00	0	0.00	59.90	1	99	1.01%
2024/08/05	0	0.00	1	60.00	59.90	-1	95	-1.05%
2024/07/23	1	60.20	0	0.00	59.90	1	79	1.25%
2024/07/04	1	60.10	0	0.00	60.10	1	67	1.48%
2024/06/26	0	0.00	1	61.20	61.20	-1	62	-1.60%
2024/06/12	0	0.00	1	61.00	61.00	-1	76	-1.31%
2024/04/10	0	0.00	17	60.40	60.50	-17	102	-16.51%
2024/04/09	0	0.00	13	60.40	60.40	-13	105	-12.31%
2024/03/07	0	0.00	2	60.10	60.30	-2	108	-1.84%
2024/03/04	0	0.00	30	60.10	60.20	-30	106	-28.29%
2024/02/27	0	0.00	2	60.20	60.30	-2	104	-1.91%
2024/02/26	0	0.00	1	60.20	60.30	-1	104	-0.95%
2024/01/02	0	0.00	10	59.70	59.80	-10	92	-10.82%
2023/12/20	0	0.00	10	59.70	59.80	-10	95	-10.49%
2023/11/06	0	0.00	0	59.60	59.80	0	117	-0.02%
2023/10/30	0	0.00	0	59.60	59.70	0	122	-0.03%
2023/10/24	0	0.00	1	59.80	59.90	-1	124	-0.81%
2023/10/23	0	0.00	1	59.80	59.90	-1	125	-0.79%
2023/10/20	0	0.00	1	59.60	59.90	-1	125	-0.79%
2023/10/17	0	0.00	0.5	59.60	59.90	-0.5	125	-0.41%
2023/09/12	0.1	60.00	0	0.00	60.00	0.1	156	0.04%
2023/08/30	0.1	59.20	0	0.00	59.30	0.1	160	0.06%
2023/08/29	0.1	59.00	0	0.00	59.30	0.1	161	0.03%
2023/08/21	0	0.00	0	59.20	59.30	0	156	-0.02%
2023/08/18	0	57.70	0	0.00	59.30	0	160	0.02%
2023/07/28	0.2	58.70	0	0.00	58.90	0.2	154	0.15%
2023/07/27	0.2	58.80	1.2	58.88	58.90	-1	152	-0.66%
2023/07/26	0	0.00	1.1	58.80	58.80	-1.1	150	-0.71%
2023/07/25	0	0.00	1.2	58.71	58.60	-1.2	150	-0.80%
2023/07/24	0	0.00	1	58.60	58.70	-1	148	-0.67%
2023/07/21	0	0.00	0.1	58.60	58.60	-0.1	148	-0.07%
2023/07/20	0	0.00	0.1	58.70	58.50	-0.1	147	-0.04%
2023/07/18	0	0.00	1	58.50	58.50	-1	142	-0.70%
2023/07/17	0	0.00	0	58.40	58.40	0	142	-0.01%
2023/07/13	0	0.00	0.2	58.40	58.30	-0.2	139	-0.14%
2023/07/12	0	0.00	0.7	58.31	58.20	-0.7	138	-0.51%
2023/07/11	0	0.00	1	58.20	58.20	-1	136	-0.73%
2023/07/07	0	0.00	0.1	58.00	57.90	-0.1	129	-0.04%
2023/07/05	0	0.00	0	58.10	58.00	0	129	-0.02%
2023/07/04	0	0.00	1.1	58.00	57.90	-1.1	129	-0.85%
2023/06/29	0	0.00	0.1	57.80	57.70	-0.1	125	-0.08%
2023/06/28	9	57.70	16.4	57.79	57.70	-7.4	122	-6.03%
2023/06/27	0	0.00	0.2	59.50	59.40	-0.2	118	-0.14%
2023/06/20	0.1	59.10	0	0.00	59.50	0.1	129	0.08%
2023/06/19	0.1	59.20	0	0.00	59.40	0.1	127	0.08%
2023/06/15	5	59.60	0	0.00	59.70	5	131	3.82%
2023/06/07	0.4	59.70	0.4	59.70	59.60	0.1	131	0.06%
2023/06/06	0	0.00	0.1	59.60	59.70	-0.1	131	-0.08%
2023/06/02	0	0.00	0.1	59.70	59.80	-0.1	130	-0.08%
2023/06/01	0	0.00	0.1	59.70	59.70	-0.1	129	-0.08%
2023/05/30	0	0.00	0.1	59.60	59.60	-0.1	131	-0.08%
2023/05/29	0.1	59.30	0	0.00	59.60	0.1	130	0.05%
2023/05/23	1	59.20	0	0.00	59.50	1	140	0.71%
2023/05/22	0	59.40	0	0.00	59.50	0	149	0.00%
2023/05/16	0.2	59.50	0	0.00	59.90	0.2	177	0.11%
2023/05/11	0.3	59.50	0	0.00	59.90	0.3	199	0.15%
2023/05/04	0.1	59.80	0	0.00	60.20	0.1	230	0.04%
2023/05/02	0.2	59.60	0	0.00	60.10	0.2	247	0.08%
2023/04/27	0	59.70	0	0.00	60.00	0	260	0.01%
2023/04/26	0	59.60	0	0.00	60.00	0	265	0.00%
2023/04/25	0.1	59.58	1	59.90	59.90	-0.9	269	-0.35%
2023/04/19	0	0.00	1	59.80	59.80	-1	284	-0.35%
2023/04/14	0.1	59.30	0	0.00	59.80	0.1	289	0.03%
2023/04/12	0.4	59.20	0	0.00	59.70	0.4	292	0.14%
2023/04/11	0.3	59.40	0	0.00	59.70	0.3	292	0.09%
2023/03/31	0.1	59.40	0	0.00	59.90	0.1	286	0.03%
2023/03/30	1	59.50	0	0.00	59.90	1	287	0.35%
2023/03/29	0.2	59.70	0	0.00	59.90	0.2	286	0.07%
2023/03/28	0.3	59.64	0	0.00	60.00	0.3	286	0.12%
2023/03/27	0.2	59.70	0	0.00	60.00	0.2	288	0.07%
2023/03/23	0	0.00	2	60.20	60.30	-2	279	-0.72%
2023/03/21	0.2	58.85	0	0.00	59.30	0.2	267	0.07%
2023/03/20	0.1	58.90	0	0.00	58.90	0.1	266	0.04%
2023/03/17	0.2	59.10	0	0.00	59.30	0.2	263	0.08%
2023/03/16	0.1	59.20	0	0.00	59.20	0.1	262	0.04%
2023/03/15	0.1	59.30	0	0.00	59.50	0.1	261	0.03%
2023/03/14	0	59.30	0	0.00	59.50	0	263	0.01%
2023/03/10	0.1	59.40	0	0.00	59.60	0.1	268	0.04%
2023/03/09	0.2	59.45	0	0.00	59.60	0.2	271	0.07%
2023/03/08	0.1	59.50	0	0.00	59.70	0.1	286	0.03%
2023/03/07	0.1	59.60	0	0.00	59.70	0.1	287	0.03%
2023/03/06	0.1	59.60	0	0.00	59.80	0.1	288	0.03%
2023/03/02	0.2	59.30	0	0.00	59.80	0.2	288	0.07%
2023/02/24	0	0.00	1	59.90	60.00	-1	293	-0.34%
2023/02/22	0	0.00	0.1	59.40	59.60	-0.1	291	-0.03%
2023/02/21	5.2	59.59	0.1	59.40	59.70	5.1	293	1.73%
2023/02/20	0.3	58.60	0.1	59.10	59.40	0.2	290	0.06%
2023/02/17	0.2	58.30	0.1	58.30	58.60	0	283	0.01%
2023/02/16	5	56.90	0	0.00	56.90	5	270	1.85%
2023/02/14	0	0.00	0.1	57.00	56.90	-0.1	264	-0.02%
2023/02/13	10	56.70	0	0.00	56.90	10	261	3.82%
2023/02/07	2.2	56.36	0	0.00	56.30	2.2	247	0.89%
2023/02/06	0.1	56.60	0	0.00	56.80	0.1	239	0.02%
2023/02/01	0.1	56.80	0	0.00	57.10	0.1	231	0.04%
2023/01/31	0	0.00	0.1	57.30	57.20	-0.1	229	-0.02%
2023/01/30	1	57.20	0	0.00	57.20	1	225	0.44%
2023/01/13	0	0.00	0.4	57.20	57.20	-0.4	223	-0.19%
2023/01/12	0	0.00	0.2	57.20	57.20	-0.2	223	-0.08%
2023/01/11	0	0.00	0.2	57.16	57.20	-0.2	220	-0.10%
2023/01/10	0	0.00	1.1	57.10	57.20	-1.1	214	-0.49%
2023/01/09	0	0.00	2	57.00	57.10	-2	211	-0.95%
2022/12/30	0	56.50	0	0.00	56.60	0	205	0.00%
2022/12/29	0.1	56.50	0	0.00	56.80	0.1	204	0.05%
2022/12/28	0.1	56.50	0	56.90	56.80	0.1	206	0.03%
2022/12/23	0	0.00	0.1	56.70	56.70	-0.1	209	-0.05%
2022/12/21	0	0.00	3.1	56.71	56.80	-3.1	209	-1.48%
2022/12/20	0	0.00	0.1	56.80	56.90	-0.1	212	-0.05%
2022/12/19	0	0.00	2.2	57.03	57.00	-2.2	214	-1.02%
2022/12/16	1	56.60	1.6	56.68	56.70	-0.6	215	-0.28%
2022/12/14	1	56.80	0	0.00	56.70	1	221	0.45%
2022/12/12	0	0.00	1.1	56.71	56.60	-1.1	221	-0.49%
2022/12/09	0	0.00	0.1	56.70	56.60	-0.1	223	-0.04%
2022/12/08	0	0.00	0.5	56.50	56.50	-0.5	223	-0.22%
2022/12/05	0	0.00	2	56.70	56.70	-2	224	-0.89%
2022/12/02	0	0.00	0.2	57.25	57.30	-0.2	217	-0.09%
2022/12/01	2	57.10	0	0.00	57.10	2	217	0.92%
2022/11/30	1	57.00	0.2	57.10	57.00	0.8	216	0.37%
2022/11/29	1	56.70	1	57.00	57.00	0	201	0.00%
2022/11/24	0	0.00	0.2	57.40	56.80	-0.2	196	-0.10%
2022/11/22	0	0.00	0.1	56.80	56.60	-0.1	192	-0.05%
2022/11/21	1	56.80	0	0.00	56.80	1	190	0.53%
2022/11/18	0	0.00	0.1	56.50	56.50	-0.1	186	-0.05%
2022/11/17	0	0.00	0.1	56.40	56.30	-0.1	181	-0.07%
2022/11/14	3	55.40	0	0.00	55.50	3	168	1.78%
2022/11/10	1	55.00	0	0.00	55.10	1	163	0.61%
2022/11/08	1	55.20	0	0.00	55.10	1	158	0.63%
2022/11/04	0	0.00	0	55.30	55.00	0	152	-0.01%
2022/10/28	1	54.60	0	0.00	54.70	1	139	0.72%
2022/10/27	1	55.20	0	0.00	55.10	1	132	0.75%
2022/10/26	11	54.90	0	0.00	55.20	11	127	8.63%
2022/10/25	2	55.15	0	0.00	55.40	2	122	1.63%
2022/10/24	0.5	55.30	0	0.00	55.60	0.5	119	0.46%
2022/10/21	1	55.50	0	0.00	55.80	1	116	0.86%
2022/10/20	7	56.19	0	0.00	56.30	7	107	6.52%
2022/10/19	2	56.75	0	0.00	56.80	2	102	1.95%
2022/10/18	2	57.00	0.2	57.50	57.10	1.8	101	1.77%
2022/10/17	2	57.40	12	57.48	57.30	-10	99	-10.02%
2022/10/12	0	0.00	12	58.30	58.20	-12	97	-12.30%
2022/10/07	10	58.80	0	0.00	58.70	10	95	10.45%
2022/10/03	10	58.80	0	0.00	58.90	10	83	11.97%
2022/09/27	10	58.85	0	0.00	59.20	10	76	13.03%
2022/09/16	5	59.70	0	0.00	59.80	5	68	7.30%
2022/08/31	0.2	60.10	0	0.00	60.50	0.2	55	0.27%
2022/08/29	0.1	60.30	0	0.00	60.60	0.1	56	0.13%
2022/08/26	4	60.60	0	0.00	60.60	4	57	6.99%
2022/08/17	0.2	60.10	0	0.00	60.60	0.2	59	0.25%
2022/08/05	0.1	60.30	0	0.00	60.60	0.1	67	0.13%
2022/08/04	0.1	60.40	0	0.00	60.60	0.1	68	0.08%
2022/08/01	10	60.60	0	0.00	60.60	10	67	14.72%
2022/07/29	0.1	60.20	0	0.00	60.60	0.1	67	0.15%
2022/07/28	0.1	60.20	0	0.00	60.50	0.1	66	0.15%
2022/07/22	0.1	60.20	0	0.00	60.40	0.1	65	0.15%
2022/07/21	0.1	60.20	0	0.00	60.40	0.1	67	0.15%
2022/07/11	0.3	60.23	0	0.00	60.50	0.3	71	0.42%
2022/07/04	2	60.40	0	0.00	60.50	2	75	2.66%
2022/06/17	0	0.00	1	62.10	62.20	-1	65	-1.53%
2022/05/10	0	0.00	1	62.40	62.60	-1	59	-1.67%
2022/03/28	0	0.00	1	62.60	62.60	-1	70	-1.42%
2022/03/17	0	0.00	1	62.80	62.80	-1	78	-1.27%
2022/03/15	0	0.00	1	62.60	62.80	-1	78	-1.28%
2022/03/07	0	0.00	1	62.60	62.90	-1	77	-1.28%
2022/03/01	0	0.00	0	62.90	63.20	0	71	0.00%
2022/02/21	0	0.00	0.4	63.00	63.20	-0.4	73	-0.57%
2022/02/07	0	0.00	1	63.00	63.10	-1	77	-1.29%
2021/11/03	0	0.00	0	62.30	62.60	0	150	-0.01%
2021/10/29	0	0.00	1	62.40	62.50	-1	150	-0.66%
2021/10/26	0	0.00	1	62.40	62.40	-1	153	-0.65%
2021/10/20	0	0.00	2	62.30	62.30	-2	170	-1.17%
2021/10/08	0	0.00	2	62.20	62.20	-2	143	-1.39%
2021/10/06	0	0.00	1	62.10	62.10	-1	131	-0.76%
2021/09/24	0	0.00	2	62.05	62.00	-2	132	-1.51%
2021/09/14	40	61.80	0	0.00	61.90	40	115	34.54%
2021/09/03	0	0.00	1	62.00	62.00	-1	119	-0.84%
2021/09/02	10	61.80	0	0.00	61.90	10	121	8.23%
2021/09/01	50	61.90	0	0.00	61.90	50	119	41.75%
2021/08/31	140	61.84	2	61.85	61.90	138	118	116.54%	大買/鉅額交易
2021/08/30	71	61.66	1	61.70	61.70	70	116	59.97%
2021/08/27	0	0.00	1	61.60	61.60	-1	114	-0.88%
2021/08/11	0	0.00	1.2	61.25	61.30	-1.2	131	-0.94%
2021/08/09	0	0.00	0.1	61.10	61.10	-0.1	140	-0.08%
2021/05/19	0	0.00	6	62.00	62.10	-6	210	-2.86%
2021/05/17	0.1	61.00	0	0.00	61.70	0.1	203	0.03%
2021/05/12	0.5	61.33	0	0.00	61.50	0.5	187	0.27%
2021/05/05	0.1	61.40	0	0.00	61.60	0.1	184	0.06%
2021/04/27	0.2	61.50	0	0.00	61.60	0.2	179	0.10%
2021/04/26	0.5	61.50	0	0.00	61.70	0.5	178	0.28%
2021/04/23	0	0.00	0.1	61.50	61.60	-0.1	176	-0.07%
2021/04/16	1	61.70	0	0.00	61.80	1	170	0.59%
2021/04/08	0.5	61.60	0	0.00	61.70	0.5	160	0.28%
2021/04/06	1	61.60	0	0.00	61.70	1	160	0.62%
2021/04/01	0.7	61.60	0	0.00	61.70	0.7	159	0.46%
2021/03/29	0	0.00	1.1	61.79	61.70	-1.1	148	-0.71%
2021/03/09	6	61.62	0	0.00	61.80	6	117	5.12%
2021/02/05	0.1	61.30	0	0.00	61.80	0.1	78	0.17%
2021/02/04	0.4	61.50	0	0.00	61.80	0.4	79	0.54%
2021/02/02	5	61.70	0	0.00	61.80	5	78	6.36%
2021/02/01	0	61.60	0	0.00	61.90	0	77	0.01%
2021/01/28	2	61.50	0	0.00	61.70	2	73	2.72%
2021/01/27	7.2	61.59	0	0.00	61.80	7.2	71	10.00%
2021/01/26	2.3	61.70	0	0.00	61.90	2.3	68	3.35%
2021/01/22	0.3	61.70	0	0.00	61.90	0.3	65	0.48%
2021/01/21	1	61.70	0	0.00	61.80	1	64	1.56%
2021/01/20	0.5	61.70	0	0.00	62.00	0.5	63	0.73%
2021/01/19	1	61.10	0	0.00	62.10	1	62	1.59%
2021/01/15	0.5	61.70	0	0.00	62.10	0.5	61	0.82%
2021/01/13	0.3	61.70	0	0.00	62.10	0.3	60	0.42%
2021/01/08	0.5	61.60	0	0.00	62.00	0.5	59	0.84%
2020/12/31	0.5	61.60	0	0.00	61.80	0.5	56	0.88%
2020/12/22	0	0.00	1	62.10	62.10	-1	54	-1.84%
2020/12/11	1	62.00	0	0.00	62.10	1	59	1.68%
2020/12/02	0	0.00	0	61.80	61.90	0	58	-0.01%
2020/12/01	0	62.00	0	0.00	61.90	0	60	0.00%
2020/11/30	1	61.70	0	0.00	61.90	1	59	1.67%
2020/11/23	1	61.90	0	0.00	61.90	1	66	1.50%
2020/11/12	0	0.00	1	62.10	62.10	-1	67	-1.49%
2020/11/02	0.3	61.50	0	0.00	62.00	0.3	74	0.45%
2020/10/30	0.1	61.30	0	0.00	62.00	0.1	80	0.07%
2020/10/26	0.6	61.30	0	0.00	62.10	0.6	115	0.52%
2020/10/23	0	0.00	2	62.00	62.10	-2	124	-1.61%
2020/10/15	0	0.00	1	62.20	62.20	-1	158	-0.63%
2020/10/12	0.6	61.60	0	0.00	62.10	0.6	178	0.35%
2020/10/07	0	0.00	1	62.30	62.20	-1	180	-0.55%
2020/09/25	0	0.00	1	62.30	62.20	-1	188	-0.53%
2020/09/16	0.4	62.30	1	62.70	62.70	-0.6	194	-0.32%
2020/09/01	0	0.00	1	63.00	63.00	-1	207	-0.48%
2020/08/27	4	62.80	1	63.00	63.00	3	209	1.43%
2020/08/26	6	62.80	0	0.00	63.00	6	206	2.91%
2020/08/20	10	62.90	0	0.00	62.80	10	204	4.89%
2020/08/11	0	0.00	1	63.10	63.20	-1	215	-0.46%
2020/08/04	1	63.00	0	0.00	63.10	1	212	0.47%
2020/07/28	0	0.00	1	63.10	63.10	-1	186	-0.54%
2020/07/27	4	62.70	0	0.00	63.00	4	184	2.17%
2020/07/07	5	62.70	0	0.00	62.90	5	190	2.62%
2020/07/01	12	62.60	0	0.00	62.60	12	206	5.80%
2020/06/30	8	64.50	0	0.00	64.60	8	205	3.89%
2020/05/13	1	63.70	1	63.70	63.80	0	324	0.00%
2020/05/06	0	0.00	1	63.60	63.60	-1	325	-0.31%
2020/05/05	0	0.00	2	63.55	63.60	-2	330	-0.61%
2020/04/24	0	0.00	1	62.50	62.50	-1	357	-0.28%
2020/04/13	1	61.50	0	0.00	61.60	1	322	0.31%
2020/04/07	0	0.00	0.3	61.00	61.00	-0.3	306	-0.10%
2020/03/23	0	0.00	0.2	60.00	60.10	-0.2	298	-0.08%
2020/03/19	2	59.30	0	0.00	59.20	2	317	0.63%
2020/03/18	0	0.00	1	61.70	61.60	-1	292	-0.34%
2020/03/17	0	0.00	46	61.80	61.80	-46	278	-16.51%
2020/03/16	7	62.73	0	0.00	62.80	7	276	2.53%
2020/03/13	2	63.30	0	0.00	63.60	2	278	0.72%
2020/03/12	1	64.40	0	0.00	64.40	1	271	0.37%
2020/03/10	0	0.00	1	64.90	64.90	-1	275	-0.36%
2020/03/09	0.5	64.40	0	0.00	64.90	0.5	274	0.18%
2020/03/04	0.5	64.40	0	0.00	64.90	0.5	269	0.19%
2020/03/03	0.7	64.40	0	0.00	64.90	0.7	271	0.26%
2020/03/02	3	64.80	0	0.00	64.90	3	276	1.08%
2020/02/14	3.3	64.64	0	0.00	64.70	3.3	299	1.11%
2020/02/07	0	0.00	2	64.55	64.50	-2	330	-0.61%
2020/02/05	0	0.00	1	64.40	64.40	-1	336	-0.30%
2020/02/03	0	0.00	1	64.30	64.30	-1	325	-0.31%
2020/01/30	1	64.00	0	0.00	64.00	1	337	0.30%
2019/12/31	0	0.00	1	64.20	64.20	-1	433	-0.23%
2019/12/10	1	63.40	0	0.00	63.80	1	437	0.23%
2019/11/08	0.2	63.50	0	0.00	63.70	0.2	556	0.04%
2019/11/05	0.6	63.60	0	0.00	63.60	0.6	531	0.10%
2019/10/30	2	63.80	0	0.00	63.80	2	509	0.39%
2019/10/29	1	63.70	0	0.00	63.90	1	501	0.20%
2019/10/28	0.9	63.70	0	0.00	63.90	0.9	487	0.19%
2019/10/25	0.5	63.70	0	0.00	63.80	0.5	487	0.10%
2019/10/23	1	63.70	0	0.00	63.80	1	488	0.20%
2019/10/15	0	63.50	0	0.00	63.90	0	435	0.01%
2019/09/17	1	63.40	0	0.00	63.40	1	329	0.30%
2019/08/07	0	0.00	2	62.65	62.70	-2	159	-1.25%
2019/08/06	0	0.00	3	62.57	62.60	-3	165	-1.81%
2019/08/02	0	0.00	2.4	62.46	62.50	-2.4	210	-1.13%
2019/08/01	1	62.20	0	0.00	62.40	1	209	0.48%
2019/07/31	0	0.00	1	62.40	62.40	-1	209	-0.48%
2019/07/29	0	0.00	2.4	62.30	62.30	-2.4	213	-1.10%
2019/07/22	0	0.00	0	62.30	62.30	0	204	-0.02%
2019/07/12	1	62.30	0	0.00	62.30	1	201	0.50%
2019/07/10	5	62.20	0	0.00	62.20	5	204	2.45%
2019/07/08	0	0.00	1	62.30	62.30	-1	210	-0.48%
2019/07/04	0	0.00	1	62.40	62.20	-1	213	-0.47%
2019/07/03	0	0.00	0.6	62.40	62.40	-0.6	209	-0.27%
2019/07/01	0	0.00	1	62.30	62.30	-1	208	-0.48%
2019/05/24	0	0.00	1	64.20	64.20	-1	247	-0.40%
2019/05/03	0	0.00	30	64.15	64.30	-30	138	-21.65%
2019/04/03	1	64.20	0	0.00	64.20	1	200	0.50%
2019/03/19	0.5	64.00	0	0.00	64.40	0.5	196	0.28%
2019/03/07	1.1	63.99	0	0.00	64.00	1.1	172	0.62%
2019/03/05	1	64.00	0	0.00	64.00	1	159	0.63%
2019/03/04	1	64.00	0	0.00	64.00	1	153	0.65%
2019/02/26	5	64.00	0	0.00	64.00	5	151	3.31%
2019/02/18	0	0.00	1	63.90	63.90	-1	154	-0.65%
2019/01/29	0	0.00	1	63.40	63.40	-1	155	-0.64%
2019/01/17	1	63.30	0	0.00	63.40	1	138	0.72%
2019/01/08	1	63.40	0	0.00	63.40	1	94	1.06%
2018/12/20	0	0.00	4	63.58	63.70	-4	68	-5.83%
2018/12/19	0	0.00	1	63.70	63.70	-1	69	-1.43%
2018/12/18	0	0.00	1	63.60	63.70	-1	70	-1.42%
2018/12/12	0	0.00	1	63.60	63.70	-1	75	-1.33%
2018/12/10	1	63.70	0	0.00	63.70	1	76	1.31%
2018/12/07	0	0.00	3	63.57	63.70	-3	75	-3.96%
2018/12/03	0	0.00	1	63.60	63.70	-1	78	-1.28%
2018/11/23	1	63.30	0	0.00	63.40	1	76	1.30%
2018/11/09	0.5	63.00	0	0.00	63.30	0.5	83	0.54%
2018/11/02	1	63.30	0	0.00	63.20	1	93	1.07%
2018/10/26	0	0.00	1	63.60	63.70	-1	90	-1.10%
2018/10/24	0	0.00	1	63.70	63.70	-1	90	-1.11%
2018/10/22	0	0.00	1	63.70	63.70	-1	91	-1.10%
2018/10/12	0	0.00	1	63.50	63.50	-1	109	-0.91%
2018/10/02	0	0.00	2	63.10	63.10	-2	142	-1.40%
2018/09/26	0	0.00	1	62.90	62.90	-1	159	-0.63%
2018/09/18	2	62.60	0	0.00	62.60	2	160	1.25%
2018/08/10	0	0.00	1	62.10	62.50	-1	174	-0.57%
2018/07/19	1	62.00	1	62.40	62.40	0	174	0.00%
2018/07/18	1	62.00	1	62.50	62.50	0	174	0.00%
2018/07/13	1	61.90	0	0.00	62.40	1	196	0.51%
2018/07/11	0	0.00	1	62.40	62.30	-1	210	-0.47%
2018/07/05	6	61.80	1	62.40	62.40	5	183	2.72%

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析