券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 60.00 | 60.30 | 0 | 54 | -0.05% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 60.00 | 60.10 | 0 | 55 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 60.00 | 60.20 | 0 | 40 | -0.07% |
|
| 2024/04/11 | 0.2 | 59.80 | 0 | 0.00 | 60.00 | 0.2 | 31 | 0.50% |
|
| 2024/03/29 | 0.1 | 59.50 | 0 | 0.00 | 60.20 | 0.1 | 43 | 0.23% |
|
| 2024/03/13 | 0 | 59.80 | 0 | 0.00 | 60.00 | 0 | 62 | 0.00% |
|
| 2024/02/21 | 0.1 | 59.60 | 0 | 0.00 | 60.30 | 0.1 | 72 | 0.17% |
|
| 2024/02/16 | 0.2 | 60.00 | 0 | 0.00 | 60.30 | 0.2 | 72 | 0.28% |
|
| 2024/02/15 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 72 | 0.00% |
|
| 2024/02/02 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 72 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 59.00 | 59.00 | 0 | 60 | -0.04% |
|
| 2023/11/13 | 0 | 59.00 | 0 | 0.00 | 59.10 | 0 | 59 | 0.07% |
|
| 2023/10/04 | 0 | 0.00 | 6 | 60.30 | 60.40 | -6 | 45 | -13.23% |
|
| 2023/10/02 | 0 | 0.00 | 9 | 60.40 | 60.40 | -9 | 43 | -20.63% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 60.40 | 60.40 | -10 | 43 | -23.15% |
|
| 2023/09/15 | 0.1 | 60.10 | 0 | 0.00 | 60.30 | 0.1 | 38 | 0.14% |
|
| 2023/09/14 | 0 | 60.20 | 0 | 0.00 | 60.20 | 0 | 38 | 0.09% |
|
| 2023/09/12 | 0.1 | 59.59 | 0 | 0.00 | 59.80 | 0.1 | 37 | 0.26% |
|
| 2023/08/04 | 1.2 | 58.77 | 0 | 0.00 | 58.90 | 1.2 | 36 | 3.23% |
|
| 2023/08/01 | 0 | 0.00 | 0.2 | 58.90 | 58.90 | -0.2 | 35 | -0.56% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 58.70 | 58.90 | 0 | 37 | -0.04% |
|
| 2023/07/25 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 39 | 2.56% |
|
| 2023/07/24 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 38 | 2.59% |
|
| 2023/06/29 | 0.2 | 58.50 | 0 | 0.00 | 58.50 | 0.2 | 45 | 0.44% |
|
| 2023/06/06 | 0.1 | 58.66 | 0 | 0.00 | 58.30 | 0.1 | 58 | 0.09% |
|
| 2023/05/09 | 0.1 | 59.20 | 0 | 0.00 | 59.50 | 0.1 | 67 | 0.14% |
|
| 2023/05/08 | 0.7 | 59.12 | 0 | 0.00 | 59.50 | 0.7 | 67 | 1.04% |
|
| 2023/04/28 | 1.5 | 59.37 | 0 | 0.00 | 59.40 | 1.5 | 67 | 2.26% |
|
| 2023/04/27 | 0 | 59.40 | 0 | 0.00 | 59.60 | 0 | 64 | 0.07% |
|
| 2023/04/25 | 0.2 | 59.30 | 0 | 0.00 | 59.60 | 0.2 | 64 | 0.31% |
|
| 2023/04/24 | 0 | 59.30 | 0 | 0.00 | 59.60 | 0 | 63 | 0.06% |
|
| 2023/04/21 | 0.1 | 59.30 | 0 | 0.00 | 59.50 | 0.1 | 62 | 0.19% |
|
| 2023/04/14 | 0 | 59.30 | 0 | 0.00 | 59.60 | 0 | 60 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 37 | -2.70% |
|
| 2023/02/23 | 2 | 59.60 | 0 | 0.00 | 59.70 | 2 | 25 | 7.98% |
|
| 2023/02/20 | 0 | 59.50 | 0 | 0.00 | 59.50 | 0 | 21 | 0.17% |
|
| 2023/02/15 | 0 | 59.50 | 0 | 0.00 | 59.50 | 0 | 18 | 0.08% |
|
| 2023/01/13 | 0.2 | 59.20 | 0 | 0.00 | 59.60 | 0.2 | 16 | 1.18% |
|
| 2023/01/09 | 0.3 | 59.12 | 0 | 0.00 | 59.70 | 0.3 | 17 | 1.50% |
|
| 2023/01/06 | 0.1 | 59.20 | 0 | 0.00 | 59.60 | 0.1 | 17 | 0.54% |
|
| 2022/12/22 | 0 | 59.10 | 0 | 0.00 | 59.50 | 0 | 21 | 0.05% |
|
| 2022/11/22 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 20 | 4.86% |
|
| 2022/09/20 | 0.1 | 60.50 | 0 | 0.00 | 61.00 | 0.1 | 14 | 0.71% |
|
| 2022/09/16 | 0 | 60.60 | 0 | 0.00 | 61.00 | 0 | 13 | 0.31% |
|
| 2022/09/14 | 0 | 60.80 | 0 | 0.00 | 61.10 | 0 | 14 | 0.21% |
|
| 2022/09/12 | 0 | 60.90 | 0 | 0.00 | 61.20 | 0 | 14 | 0.19% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 61.00 | 61.20 | -0.1 | 14 | -0.38% |
|
| 2022/08/25 | 0 | 60.80 | 0 | 0.00 | 61.30 | 0 | 14 | 0.20% |
|
| 2022/08/24 | 0 | 60.80 | 0 | 0.00 | 61.30 | 0 | 15 | 0.29% |
|
| 2022/08/16 | 0.1 | 60.60 | 0 | 0.00 | 61.10 | 0.1 | 16 | 0.61% |
|
| 2022/08/08 | 0.1 | 61.00 | 0 | 0.00 | 61.40 | 0.1 | 16 | 0.61% |
|
| 2022/08/04 | 0.1 | 61.20 | 0 | 0.00 | 61.40 | 0.1 | 16 | 0.61% |
|
| 2022/08/03 | 0 | 61.10 | 0 | 0.00 | 61.40 | 0 | 16 | 0.02% |
|
| 2022/08/02 | 0.1 | 61.10 | 0 | 0.00 | 61.40 | 0.1 | 17 | 0.62% |
|
| 2022/07/29 | 0.1 | 61.00 | 0 | 0.00 | 61.50 | 0.1 | 18 | 0.53% |
|
| 2022/07/28 | 0.1 | 60.70 | 0 | 0.00 | 61.30 | 0.1 | 19 | 0.52% |
|
| 2022/07/08 | 0 | 0.00 | 0.3 | 63.80 | 63.20 | -0.3 | 19 | -1.43% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 63.00 | 63.00 | 0 | 30 | -0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 30 | -3.23% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 22 | -4.48% |
|
| 2021/06/29 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 16 | 6.19% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 63.59 | 63.60 | -1 | 15 | -6.43% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 12 | -7.87% |
|
| 2021/05/27 | 0 | 0.00 | 0.1 | 63.00 | 63.20 | -0.1 | 16 | -0.68% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 63.10 | 63.30 | -1 | 20 | -4.91% |
|
| 2021/05/14 | 1 | 62.90 | 0 | 0.00 | 63.30 | 1 | 24 | 4.11% |
|
| 2021/04/16 | 3 | 63.00 | 0 | 0.00 | 63.30 | 3 | 29 | 10.21% |
|
| 2021/04/15 | 3 | 63.00 | 0 | 0.00 | 63.30 | 3 | 29 | 10.32% |
|
| 2021/04/13 | 2 | 63.00 | 0 | 0.00 | 63.30 | 2 | 29 | 6.73% |
|
| 2021/03/22 | 3 | 62.97 | 0 | 0.00 | 63.40 | 3 | 31 | 9.57% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 63.70 | 63.70 | -2 | 28 | -6.94% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 63.50 | 63.60 | -4 | 21 | -19.03% |
|
| 2021/01/21 | 0 | 0.00 | 0.1 | 63.10 | 63.50 | -0.1 | 20 | -0.36% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 63.53 | 63.60 | -3 | 20 | -14.95% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 63.50 | 63.60 | -3 | 19 | -15.18% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 62.80 | 63.40 | 0 | 17 | -0.10% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 64.00 | 64.50 | 0 | 16 | -0.01% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 67.20 | 67.60 | -1 | 72 | -1.39% |
|
| 2020/06/09 | 0.8 | 66.80 | 0 | 0.00 | 67.40 | 0.8 | 71 | 1.12% |
|
| 2020/06/08 | 0.2 | 66.50 | 0 | 0.00 | 67.50 | 0.2 | 70 | 0.29% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 66 | -1.50% |
|
| 2020/04/16 | 0 | 0.00 | 0.1 | 65.50 | 65.50 | -0.1 | 69 | -0.18% |
|
| 2020/04/01 | 0 | 0.00 | 0.8 | 63.40 | 64.00 | -0.8 | 72 | -1.16% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 61.27 | 62.60 | -3 | 63 | -4.70% |
|
| 2020/03/19 | 0 | 0.00 | 1.9 | 61.30 | 61.90 | -1.9 | 61 | -3.03% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 65.45 | 65.50 | -2 | 54 | -3.68% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 64.60 | 65.50 | -2 | 51 | -3.89% |
|
| 2020/03/16 | 2 | 64.40 | 0 | 0.00 | 65.50 | 2 | 49 | 4.07% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 46 | -2.16% |
|
| 2020/02/19 | 0.1 | 65.70 | 0 | 0.00 | 66.30 | 0.1 | 58 | 0.23% |
|
| 2020/02/17 | 0 | 66.00 | 0 | 0.00 | 66.20 | 0 | 59 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 95 | -1.04% |
|
| 2019/12/05 | 0.5 | 65.20 | 0 | 0.00 | 65.60 | 0.5 | 103 | 0.49% |
|
| 2019/12/03 | 0.3 | 65.30 | 0 | 0.00 | 65.60 | 0.3 | 101 | 0.33% |
|
| 2019/11/08 | 0 | 65.20 | 0 | 0.00 | 65.50 | 0 | 142 | 0.01% |
|
| 2019/11/06 | 0.3 | 65.10 | 0 | 0.00 | 65.50 | 0.3 | 156 | 0.20% |
|
| 2019/11/05 | 0.1 | 65.10 | 0 | 0.00 | 65.40 | 0.1 | 157 | 0.05% |
|
| 2019/11/04 | 0.1 | 65.10 | 0 | 0.00 | 65.40 | 0.1 | 164 | 0.06% |
|
| 2019/10/30 | 0.5 | 65.00 | 0 | 0.00 | 65.40 | 0.5 | 171 | 0.29% |
|
| 2019/10/29 | 0.3 | 65.10 | 0 | 0.00 | 65.40 | 0.3 | 173 | 0.16% |
|
| 2019/10/25 | 0.2 | 65.00 | 0 | 0.00 | 65.40 | 0.2 | 183 | 0.09% |
|
| 2019/10/22 | 0.4 | 65.00 | 0 | 0.00 | 65.30 | 0.4 | 197 | 0.19% |
|
| 2019/10/18 | 0.3 | 64.90 | 0 | 0.00 | 65.20 | 0.3 | 206 | 0.13% |
|
| 2019/10/15 | 0.4 | 64.90 | 0 | 0.00 | 65.30 | 0.4 | 221 | 0.19% |
|
| 2019/10/14 | 0.5 | 64.90 | 0 | 0.00 | 65.20 | 0.5 | 222 | 0.23% |
|
| 2019/10/09 | 0.5 | 65.00 | 0 | 0.00 | 65.20 | 0.5 | 225 | 0.22% |
|
| 2019/07/12 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 275 | 0.36% |
|
| 2019/07/10 | 2.2 | 64.60 | 0 | 0.00 | 64.90 | 2.2 | 277 | 0.80% |
|
| 2019/05/27 | 0 | 64.00 | 0 | 0.00 | 64.30 | 0 | 292 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 288 | -0.35% |
|
| 2019/05/16 | 0.3 | 64.00 | 0 | 64.00 | 64.30 | 0.3 | 281 | 0.10% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 274 | -0.36% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 268 | -0.37% |
|
| 2019/04/08 | 0.7 | 63.80 | 0 | 0.00 | 64.10 | 0.7 | 167 | 0.42% |
|
| 2019/04/03 | 0 | 0.00 | 0.2 | 63.70 | 64.00 | -0.2 | 163 | -0.12% |
|
| 2019/03/22 | 1 | 64.10 | 0 | 0.00 | 64.40 | 1 | 140 | 0.71% |
|
| 2019/03/21 | 2 | 64.00 | 0 | 0.00 | 64.40 | 2 | 135 | 1.47% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 123 | -0.81% |
|
| 2019/03/18 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 121 | 0.82% |
|
| 2019/03/14 | 0.3 | 63.90 | 0 | 0.00 | 64.20 | 0.3 | 118 | 0.29% |
|
| 2019/03/07 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 116 | 0.86% |
|
| 2019/02/25 | 0.4 | 64.00 | 0 | 0.00 | 64.00 | 0.4 | 85 | 0.47% |
|
| 2019/02/11 | 0 | 0.00 | 0.1 | 64.00 | 64.10 | -0.1 | 91 | -0.14% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 64.00 | 64.00 | 0 | 91 | -0.02% |
|
| 2019/01/18 | 0.5 | 63.50 | 0 | 0.00 | 63.60 | 0.5 | 91 | 0.54% |
|
| 2018/12/18 | 0 | 0.00 | 0.1 | 62.70 | 62.80 | -0.1 | 61 | -0.10% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 66 | -1.51% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 62.50 | 62.80 | -2 | 65 | -3.07% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 62.70 | 62.90 | -1 | 69 | -1.44% |
|