統一超 (2912)-元大-新竹經國券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	276.50	276.00	-1	947	-0.11%
2024/05/20	0	0.00	5	275.50	277.00	-5	949	-0.53%
2024/05/17	0	0.00	0.7	275.50	275.50	-0.7	943	-0.07%
2024/05/10	0.1	274.00	0	0.00	274.50	0.1	933	0.01%
2024/05/09	0	0.00	0	275.50	272.50	0	939	0.00%
2024/05/07	2	274.25	1	275.00	275.00	1	954	0.10%
2024/05/06	2	274.00	0	0.00	274.00	2	951	0.21%
2024/05/02	0.1	275.00	0	0.00	272.50	0.1	941	0.01%
2024/04/30	0	274.50	0	0.00	274.00	0	924	0.00%
2024/04/29	0.3	278.00	2	277.49	276.50	-1.8	924	-0.19%
2024/04/26	0	0.00	0.1	275.50	275.50	-0.1	907	-0.01%
2024/04/22	0	0.00	1	274.88	277.50	-1	909	-0.11%
2024/04/19	0	270.50	0	0.00	270.00	0	887	0.00%
2024/04/18	0	271.50	0	0.00	271.50	0	862	0.00%
2024/04/16	1	270.00	0.6	271.00	270.00	0.4	839	0.05%
2024/04/12	2	276.00	0	0.00	275.00	2	819	0.24%
2024/04/11	0	0.00	1	276.47	277.50	-1	800	-0.13%
2024/04/10	0	0.00	2.1	275.22	276.00	-2.1	791	-0.26%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/08	1	272.00	1	271.50	272.00	0	784	0.00%
2024/04/03	0.1	270.50	0	0.00	269.50	0.1	777	0.01%
2024/04/02	0	0.00	40	270.00	271.50	-40	769	-5.20%
2024/03/29	0	267.00	0	0.00	266.50	0	755	0.00%
2024/03/28	0	267.00	0	0.00	265.50	0	754	0.01%
2024/03/27	0.1	267.81	0	0.00	268.50	0.1	763	0.01%
2024/03/26	0.2	266.72	0	0.00	266.00	0.2	781	0.02%
2024/03/22	2	267.02	0	0.00	267.50	2	834	0.24%
2024/03/21	1	268.00	0	268.00	267.50	1	854	0.12%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	4.1	266.78	0	0.00	266.00	4.1	896	0.46%
2024/03/18	0.1	269.75	0	0.00	268.50	0.1	878	0.01%
2024/03/15	1	268.00	0.1	268.00	267.50	0.9	876	0.11%
2024/03/14	2	268.25	0	0.00	267.50	2	850	0.24%
2024/03/13	2.2	268.10	0	0.00	268.00	2.2	841	0.27%
2024/03/12	0	269.00	0	0.00	267.50	0	838	0.00%
2024/03/11	1.1	268.08	0	0.00	268.00	1.1	832	0.13%
2024/03/08	1	270.00	1	269.50	268.50	0	837	0.00%
2024/03/07	4.1	267.39	0	0.00	267.00	4.1	832	0.49%
2024/03/06	0	269.67	0	0.00	270.00	0	817	0.00%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	1	269.00	0	0.00	269.00	1	857	0.12%
2024/03/01	0	270.00	1	271.00	270.50	-1	863	-0.12%
2024/02/26	0	269.50	1	270.00	270.50	-1	835	-0.12%
2024/02/23	0.1	269.50	0.1	269.57	270.00	0	840	0.00%
2024/02/22	0	269.13	0	0.00	268.50	0	854	0.00%
2024/02/21	0	0.00	1.2	269.42	270.50	-1.2	852	-0.14%
2024/02/20	0	268.50	0	0.00	270.00	0	852	0.00%
2024/02/19	1.3	267.50	0	0.00	268.00	1.3	862	0.15%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.12%
2024/02/15	0	265.50	0	266.00	265.50	0	873	0.00%
2024/02/05	1.1	267.45	0.1	267.50	267.00	1	867	0.12%
2024/02/01	2	267.00	2	268.50	270.00	0	866	0.00%
2024/01/31	0.2	264.50	0.4	265.00	264.00	-0.2	866	-0.02%
2024/01/30	0.1	264.50	0	0.00	263.50	0.1	862	0.01%
2024/01/29	0.1	265.00	0	0.00	264.50	0.1	853	0.01%
2024/01/26	1.1	264.55	0	0.00	265.00	1.1	854	0.13%
2024/01/24	0	264.00	0	0.00	264.00	0	844	0.00%
2024/01/23	1	263.51	0	0.00	263.50	1	850	0.12%
2024/01/19	1	264.00	0	0.00	265.00	1	847	0.12%
2024/01/18	0	0.00	0	265.00	264.50	0	858	-0.01%
2024/01/17	1.1	263.53	0	0.00	263.00	1.1	865	0.12%
2024/01/16	2	265.75	0	0.00	265.00	2	859	0.23%
2024/01/15	0.3	269.00	0	0.00	268.00	0.3	848	0.04%
2024/01/10	1	268.00	0	0.00	268.00	1	881	0.11%
2023/12/22	0.1	267.50	0	0.00	267.00	0.1	967	0.01%
2023/12/20	3	265.67	0	0.00	265.00	3	942	0.32%
2023/12/19	0	267.50	0	0.00	267.50	0	915	0.00%
2023/12/15	0	267.50	0	0.00	267.50	0	900	0.00%
2023/12/14	0	268.00	0	0.00	268.00	0	866	0.00%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.11%
2023/12/08	0.1	269.62	0	0.00	271.00	0.1	874	0.01%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/12/05	0	0.00	1	270.00	270.50	-1	902	-0.11%
2023/12/04	0	269.50	0	0.00	270.00	0	907	0.00%
2023/11/27	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/24	1	272.50	0	271.50	271.00	1	863	0.11%
2023/11/22	0.5	271.00	2	270.75	272.00	-1.5	845	-0.18%
2023/11/21	1	270.00	1	270.00	270.50	0	839	0.00%
2023/11/17	0.4	268.19	0	0.00	267.50	0.4	817	0.05%
2023/11/16	0.3	268.00	0.4	268.00	266.50	-0.1	812	-0.01%
2023/11/15	2	267.25	2	268.25	268.00	0	806	0.00%
2023/11/14	0.3	266.00	1	266.00	266.00	-0.8	800	-0.09%
2023/11/13	0.1	267.50	0	0.00	265.00	0.1	818	0.01%
2023/11/09	0.2	266.48	0	0.00	266.00	0.2	823	0.02%
2023/11/08	2.1	266.50	0	0.00	267.50	2.1	825	0.25%
2023/11/07	0	0.00	0	264.50	265.00	0	824	0.00%
2023/11/03	0	0.00	3	262.33	262.00	-3	832	-0.36%
2023/11/02	0	260.50	0	0.00	260.50	0	851	0.00%
2023/11/01	2	258.00	0	0.00	257.00	2	859	0.23%
2023/10/31	0	0.00	1	258.50	257.50	-1	897	-0.11%
2023/10/30	2	258.00	0	0.00	256.50	2	909	0.22%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.01%
2023/10/26	2	256.76	0	0.00	256.50	2	931	0.22%
2023/10/25	1.9	258.68	0	0.00	257.50	1.9	925	0.20%
2023/10/24	2.1	258.54	0	0.00	258.50	2.1	927	0.23%
2023/10/23	1.1	260.47	0	0.00	258.50	1.1	921	0.11%
2023/10/20	1.1	259.47	0	0.00	260.00	1.1	940	0.12%
2023/10/19	5.3	259.03	0.3	260.00	259.00	4.9	943	0.52%
2023/10/18	2	259.75	0	0.00	259.50	2	945	0.22%
2023/10/17	1.3	260.19	0	0.00	259.50	1.3	942	0.13%
2023/10/12	1.1	262.49	0	0.00	262.50	1.1	951	0.12%
2023/10/11	1.1	261.01	0	0.00	260.50	1.1	954	0.11%
2023/10/05	0	263.00	0	0.00	262.50	0	956	0.00%
2023/10/04	0.4	262.06	0	0.00	261.00	0.4	961	0.04%
2023/10/03	3.1	262.19	0.1	263.00	262.00	3	971	0.31%
2023/10/02	0	263.50	0	0.00	263.00	0	973	0.00%
2023/09/28	0.2	263.13	0	0.00	262.50	0.2	989	0.02%
2023/09/27	1	263.01	0	0.00	263.00	1	995	0.10%
2023/09/26	1	264.00	0	0.00	263.50	1	996	0.10%
2023/09/25	0	264.83	0	0.00	264.50	0	990	0.00%
2023/09/21	0	264.33	0	0.00	263.50	0	1,004	0.00%
2023/09/20	41.3	264.55	0	0.00	264.50	41.3	998	4.13%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/14	1	268.50	1.2	268.42	268.50	-0.2	989	-0.02%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/12	2	267.50	0	268.00	267.00	2	988	0.20%
2023/09/11	1	267.50	0	0.00	268.00	1	982	0.10%
2023/09/07	0	269.25	0	0.00	268.50	0	973	0.00%
2023/09/04	1.1	269.05	0	0.00	269.00	1.1	964	0.11%
2023/08/31	2	267.51	0	0.00	267.50	2	976	0.21%
2023/08/30	0.1	270.50	0	0.00	270.50	0.1	955	0.01%
2023/08/28	2	269.75	0	0.00	270.00	2	977	0.20%
2023/08/23	0	0.00	0	269.50	268.00	0	1,130	0.00%
2023/08/22	1	268.50	0	0.00	268.50	1	1,142	0.09%
2023/08/18	1	270.00	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0.1	273.50	0	0.00	274.00	0.1	1,163	0.00%
2023/08/16	1.1	271.43	0	0.00	272.00	1.1	1,153	0.09%
2023/08/15	1	271.00	0	0.00	270.00	1	1,165	0.09%
2023/08/14	0.1	271.95	0	0.00	271.50	0.1	1,169	0.01%
2023/08/11	1	270.96	0	0.00	270.50	1	1,180	0.09%
2023/08/10	0.1	269.50	0	0.00	268.50	0.1	1,187	0.01%
2023/08/09	0	269.33	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0.1	269.50	0	0.00	268.00	0.1	1,182	0.01%
2023/08/04	1.2	270.58	0	0.00	269.50	1.2	1,171	0.10%
2023/08/02	0	280.00	0	0.00	280.50	0	1,142	0.00%
2023/07/31	0.2	279.86	0	0.00	279.00	0.2	1,163	0.01%
2023/07/28	0.3	281.92	0	0.00	281.00	0.3	1,205	0.02%
2023/07/27	1	281.50	0	0.00	281.00	1	1,199	0.08%
2023/07/26	0	282.50	0	0.00	283.00	0	1,193	0.00%
2023/07/25	0	281.50	0	0.00	281.00	0	1,194	0.00%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0	285.50	0	0.00	284.00	0	1,159	0.00%
2023/07/18	0	0.00	0	284.00	284.50	0	1,152	0.00%
2023/07/14	2	284.75	0	0.00	284.50	2	1,136	0.18%
2023/07/13	0	0.00	0	289.00	286.00	0	1,139	0.00%
2023/07/11	0	0.00	1	290.00	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	0.1	285.93	287.50	-0.1	1,114	-0.01%
2023/07/07	0.1	282.50	0.1	282.00	283.00	0	1,100	0.00%
2023/07/04	0	0.00	1	285.50	286.00	-1	1,072	-0.09%
2023/07/03	0.1	284.00	0	0.00	283.50	0.1	1,081	0.01%
2023/06/30	1	285.00	0	0.00	282.50	1	1,091	0.09%
2023/06/29	0	288.00	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	0.00	2	289.00	289.50	-2	1,084	-0.18%
2023/06/27	0	0.00	0.2	285.00	286.50	-0.2	1,082	-0.02%
2023/06/15	0	285.00	0	0.00	287.00	0	1,065	0.00%
2023/06/14	0.1	284.00	0	284.00	283.50	0.1	1,063	0.01%
2023/06/06	0	283.00	0	0.00	283.50	0	1,097	0.00%
2023/06/05	0	282.00	0	0.00	281.50	0	1,106	0.00%
2023/06/01	0	0.00	0	282.50	280.00	0	1,113	0.00%
2023/05/31	0	278.00	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0.3	278.00	0	0.00	277.50	0.3	994	0.03%
2023/05/26	0	280.50	0.1	280.33	280.00	0	1,040	0.00%
2023/05/25	0	281.50	0.2	282.91	281.00	-0.2	1,042	-0.02%
2023/05/24	1	284.01	0	0.00	286.00	1	1,046	0.10%
2023/05/23	0.1	286.50	0	0.00	287.00	0.1	1,042	0.00%
2023/05/19	0	0.00	3.1	290.62	290.00	-3.1	1,033	-0.30%
2023/05/18	0	0.00	2	287.00	287.50	-2	1,021	-0.20%
2023/05/17	0	0.00	1.1	289.41	289.50	-1.1	1,023	-0.11%
2023/05/12	0	287.50	2	287.25	287.50	-2	1,002	-0.20%
2023/05/11	0	0.00	2.2	286.14	287.00	-2.2	996	-0.22%
2023/05/09	0	0.00	1	285.00	283.50	-1	998	-0.10%
2023/05/08	0	0.00	0.3	284.70	285.50	-0.3	1,000	-0.03%
2023/05/05	0.1	282.77	1.2	282.58	284.50	-1.1	993	-0.11%
2023/05/04	2	282.25	6.3	284.06	285.50	-4.3	995	-0.43%
2023/04/25	0	269.50	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0	269.25	0	0.00	270.00	0	1,099	0.00%
2023/04/21	0	269.50	0	0.00	270.00	0	1,115	0.00%
2023/04/20	0	269.50	1	270.50	269.00	-1	1,128	-0.09%
2023/04/19	1	270.49	0	0.00	270.00	1	1,141	0.09%
2023/04/18	0.2	271.00	0	0.00	269.50	0.2	1,136	0.01%
2023/04/10	0	269.50	0	0.00	269.00	0	1,130	0.00%
2023/03/31	2	272.00	0	0.00	269.50	2	1,136	0.18%
2023/03/30	0.1	269.50	0	0.00	269.50	0.1	1,127	0.00%
2023/03/29	1	272.50	1	272.50	271.00	0	1,125	0.00%
2023/03/28	0	0.00	0.5	272.00	273.50	-0.5	1,118	-0.04%
2023/03/27	1	271.50	1	271.50	271.50	0	1,114	0.00%
2023/03/24	0	270.50	0	0.00	271.00	0	1,124	0.00%
2023/03/23	0	0.00	1.2	269.82	270.00	-1.2	1,123	-0.11%
2023/03/21	0	268.00	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0	267.50	0	0.00	267.50	0	1,143	0.00%
2023/03/17	1	268.00	0	0.00	268.00	1	1,150	0.09%
2023/03/16	0	267.50	1	268.00	266.50	-1	1,157	-0.09%
2023/03/15	0	268.00	0	0.00	267.00	0	1,174	0.00%
2023/03/14	2.5	266.70	0	268.00	266.50	2.5	1,182	0.21%
2023/03/10	0	268.40	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0	269.50	0	0.00	269.50	0	1,203	0.00%
2023/03/08	0	268.75	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0	269.50	1	269.50	270.00	-1	1,241	-0.08%
2023/03/06	1	269.98	1	270.00	270.50	0	1,243	0.00%
2023/03/03	0	0.00	0	268.50	267.50	0	1,238	0.00%
2023/03/02	0	266.84	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0.1	267.53	0	0.00	265.50	0.1	1,241	0.00%
2023/02/24	3.1	267.85	0	0.00	267.00	3.1	1,207	0.25%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0	268.25	0	0.00	269.50	0	1,189	0.00%
2023/02/17	1	267.52	0	0.00	268.00	1	1,201	0.09%
2023/02/15	1	269.97	0	0.00	267.50	1	1,239	0.08%
2023/02/10	1	268.50	0	0.00	268.50	1	1,251	0.08%
2023/02/09	1.1	267.55	0	0.00	267.50	1.1	1,261	0.09%
2023/02/08	0.1	268.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/07	0.1	269.00	0	0.00	267.50	0.1	1,297	0.01%
2023/02/06	0	269.36	0	0.00	267.50	0	1,296	0.00%
2023/02/03	2	268.51	1	269.00	269.50	1	1,290	0.08%
2023/02/02	1	267.54	0.1	269.50	267.50	0.9	1,293	0.07%
2023/02/01	0.1	271.50	0	0.00	271.00	0.1	1,269	0.01%
2023/01/31	0.1	271.93	0	0.00	270.00	0.1	1,282	0.01%
2023/01/30	1.1	273.36	1	288.00	274.00	0.1	1,242	0.01%
2023/01/17	0.1	271.78	0	0.00	271.50	0.1	1,194	0.00%
2023/01/16	0	0.00	0.3	273.00	273.00	-0.3	1,178	-0.03%
2023/01/12	0.3	270.84	0	272.18	270.00	0.3	1,195	0.02%
2023/01/11	0.1	273.69	0	0.00	272.00	0.1	1,178	0.01%
2023/01/10	2.1	275.00	0.5	274.54	276.00	1.6	1,172	0.13%
2023/01/09	0	0.00	0.2	273.22	275.00	-0.2	1,164	-0.02%
2023/01/06	0	0.00	0.2	272.25	270.50	-0.2	1,166	-0.02%
2023/01/05	0	271.50	0	0.00	271.50	0	1,193	0.00%
2023/01/04	0	0.00	0.2	272.00	269.50	-0.2	1,200	-0.02%
2023/01/03	0.4	269.25	0	0.00	270.50	0.4	1,221	0.03%
2022/12/30	0	0.00	0.2	272.75	272.00	-0.2	1,220	-0.02%
2022/12/29	0.1	268.50	0.2	270.50	271.50	-0.1	1,220	-0.01%
2022/12/28	0	269.00	0	0.00	270.50	0	1,231	0.00%
2022/12/23	0.2	268.52	0	0.00	268.00	0.2	1,264	0.02%
2022/12/22	0	0.00	0.1	271.50	272.00	-0.1	1,274	-0.01%
2022/12/21	0	268.00	0	0.00	270.00	0	1,298	0.00%
2022/12/16	0.1	270.50	0	0.00	270.00	0.1	1,333	0.01%
2022/12/15	0	272.50	0	0.00	273.50	0	1,332	0.00%
2022/12/14	0.2	271.50	1	273.50	273.50	-0.9	1,344	-0.06%
2022/12/13	0	269.00	0	0.00	268.50	0	1,347	0.00%
2022/12/07	0	0.00	5	270.50	271.00	-5	1,398	-0.36%
2022/12/05	2	266.00	0	0.00	266.50	2	1,385	0.14%
2022/12/02	3	269.16	0	0.00	268.00	3	1,376	0.22%
2022/12/01	0	0.00	1	273.00	273.50	-1	1,369	-0.07%
2022/11/30	0	0.00	1.1	268.17	272.50	-1.1	1,367	-0.08%
2022/11/29	0	0.00	0.1	267.00	268.50	-0.1	1,340	0.00%
2022/11/24	0	0.00	1	266.00	265.00	-1	1,337	-0.07%
2022/11/23	0	265.00	0	0.00	264.50	0	1,341	0.00%
2022/11/22	0.1	264.00	0	0.00	263.00	0.1	1,358	0.01%
2022/11/18	1	265.50	1.1	264.50	265.00	-0.1	1,344	0.00%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0.2	263.17	0	0.00	262.00	0.2	1,323	0.01%
2022/11/15	1	263.53	0	0.00	264.00	1	1,309	0.08%
2022/11/10	1	262.50	0	0.00	262.50	1	1,279	0.08%
2022/11/08	0	262.50	0	0.00	262.50	0	1,256	0.00%
2022/11/07	0.1	263.00	0	0.00	262.50	0.1	1,247	0.01%
2022/11/04	4	259.88	0	0.00	262.50	4	1,234	0.32%
2022/11/02	0.2	269.00	0	0.00	268.50	0.2	1,182	0.02%
2022/10/25	1	265.98	0	0.00	266.50	1	1,176	0.09%
2022/10/07	1	275.00	1	275.00	275.00	0	1,299	0.00%
2022/10/05	1	278.00	0	0.00	277.00	1	1,378	0.07%
2022/09/29	0	0.00	0.1	285.50	286.00	-0.1	1,385	-0.01%
2022/09/27	0	0.00	1	282.00	281.00	-1	1,372	-0.07%
2022/09/16	1	271.48	0	0.00	270.50	1	1,371	0.07%
2022/09/15	0	277.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	0.00	0	282.50	281.50	0	1,343	0.00%
2022/09/13	0	0.00	1	286.00	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	0	284.00	287.00	0	1,371	0.00%
2022/09/01	0	267.00	0	0.00	268.50	0	1,378	0.00%
2022/08/31	2	268.75	0	0.00	268.00	2	1,373	0.15%
2022/08/30	1.1	270.14	0	0.00	271.50	1.1	1,356	0.08%
2022/08/29	0	270.00	0	0.00	273.00	0	1,356	0.00%
2022/08/26	0.1	272.50	0	0.00	272.00	0.1	1,341	0.01%
2022/08/25	1.1	274.05	0	0.00	273.50	1.1	1,357	0.08%
2022/08/17	0.2	274.75	0	0.00	275.50	0.2	1,507	0.01%
2022/08/15	0.1	279.00	0	0.00	279.50	0.1	1,557	0.01%
2022/08/11	0	0.00	1	282.50	281.00	-1	1,650	-0.06%
2022/08/04	1.1	273.45	0	0.00	272.00	1.1	1,675	0.07%
2022/08/03	0.1	277.93	0	0.00	276.50	0.1	1,678	0.01%
2022/08/02	0	0.00	0.2	285.50	284.50	-0.2	1,681	-0.01%
2022/08/01	0.1	283.00	0	0.00	282.50	0.1	1,677	0.01%
2022/07/27	1	291.00	0	0.00	291.50	1	1,653	0.06%
2022/07/26	0	0.00	3	297.17	298.00	-3	1,635	-0.18%
2022/07/22	0	0.00	1.2	290.79	297.50	-1.2	1,627	-0.07%
2022/07/21	1	284.00	0	0.00	285.00	1	1,588	0.06%
2022/07/20	0	0.00	1	287.00	284.50	-1	1,585	-0.06%
2022/07/19	1.1	283.45	0	284.50	283.00	1.1	1,568	0.07%
2022/07/15	0	0.00	1	286.50	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	1	284.50	284.50	-1	1,530	-0.07%
2022/07/12	0	0.00	2	277.75	277.50	-2	1,461	-0.14%
2022/07/11	0	0.00	1	276.50	276.50	-1	1,441	-0.07%
2022/07/06	1	275.00	0	0.00	275.50	1	1,412	0.07%
2022/07/05	0	0.00	2	277.50	276.50	-2	1,410	-0.14%
2022/07/04	1	276.00	1	275.00	275.50	0	1,417	0.00%
2022/07/01	0	0.00	1	273.00	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	1	272.50	272.50	-1	1,450	-0.07%
2022/06/28	1	268.00	0	0.00	269.50	1	1,456	0.07%
2022/06/27	0	0.00	1	273.00	272.00	-1	1,453	-0.07%
2022/06/24	0	0.00	0.2	272.62	273.50	-0.2	1,443	-0.01%
2022/06/23	0	0.00	0.1	268.50	269.50	-0.1	1,445	-0.01%
2022/06/16	0	266.50	0	0.00	264.50	0	1,466	0.00%
2022/06/01	0.1	268.00	0.2	270.00	266.50	-0.1	1,614	-0.01%
2022/05/31	0.2	268.50	0	0.00	275.50	0.2	1,597	0.01%
2022/05/30	2	265.50	2	267.50	268.50	0	1,559	0.00%
2022/05/24	0	261.50	0	0.00	264.00	0	1,674	0.00%
2022/05/20	0	270.00	1	275.50	271.50	-1	1,637	-0.06%
2022/05/19	1	272.00	0	0.00	278.00	1	1,610	0.06%
2022/05/17	0	262.00	0	0.00	261.50	0	1,588	0.00%
2022/05/12	0	262.50	0	0.00	261.00	0	1,603	0.00%
2022/05/09	1	268.50	0	0.00	267.00	1	1,609	0.06%
2022/05/05	0	0.00	3	278.00	278.00	-3	1,629	-0.18%
2022/05/03	0	278.00	0.4	276.46	279.00	-0.4	1,651	-0.03%
2022/04/28	0	0.00	1	273.00	274.00	-1	1,643	-0.06%
2022/04/27	0	0.00	0.6	275.00	274.50	-0.6	1,644	-0.04%
2022/04/25	1	268.00	1	273.00	272.00	0	1,624	0.00%
2022/04/20	0	0.00	1	271.00	273.00	-1	1,615	-0.06%
2022/04/14	0	0.00	1	268.00	267.00	-1	1,589	-0.06%
2022/04/13	0	0.00	1	268.00	269.00	-1	1,591	-0.06%
2022/04/11	0	0.00	1	267.50	266.00	-1	1,576	-0.06%
2022/04/08	0	263.50	0	0.00	264.00	0	1,561	0.00%
2022/04/07	0	262.00	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0	0.00	1	263.50	264.50	-1	1,517	-0.07%
2022/03/24	2	264.75	0	0.00	264.50	2	1,439	0.14%
2022/03/22	0	260.50	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0	260.83	2	260.00	259.50	-2	1,408	-0.14%
2022/03/17	1	260.00	0	0.00	261.00	1	1,380	0.07%
2022/03/16	0	261.00	0.3	261.17	260.00	-0.3	1,347	-0.02%
2022/03/15	0.1	260.50	0.4	261.63	261.50	-0.3	1,344	-0.02%
2022/03/14	0	261.50	0.3	261.04	260.00	-0.3	1,339	-0.02%
2022/03/11	0	0.00	0.5	265.50	263.00	-0.5	1,311	-0.04%
2022/03/10	0	0.00	0.1	265.00	267.50	-0.1	1,305	-0.01%
2022/03/09	0	0.00	1.3	265.23	265.00	-1.3	1,309	-0.10%
2022/03/08	0	260.50	1.2	260.50	261.00	-1.2	1,296	-0.09%
2022/03/07	4	260.00	0	0.00	261.00	4	1,282	0.31%
2022/03/04	0	0.00	2	263.75	265.50	-2	1,396	-0.14%
2022/02/25	0.3	259.52	0	0.00	261.50	0.3	1,351	0.02%
2022/02/24	3	260.01	0	0.00	260.00	3	1,235	0.24%
2022/02/22	1	261.00	0	0.00	262.00	1	1,221	0.08%
2022/02/21	0.1	262.00	1	262.50	262.00	-0.9	1,209	-0.07%
2022/02/17	1.1	261.55	0	0.00	262.00	1.1	1,211	0.09%
2022/02/16	1	265.00	1	265.00	265.50	0	1,197	0.00%
2022/02/15	0	263.50	0	0.00	265.00	0	1,190	0.00%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/10	1	263.50	0	0.00	264.50	1	1,209	0.08%
2022/02/09	1	263.00	0	0.00	263.00	1	1,202	0.08%
2022/02/08	0.2	265.50	0	0.00	265.00	0.2	1,194	0.02%
2022/02/07	2	261.01	0	0.00	261.50	2	1,181	0.17%
2022/01/26	0	266.50	0	0.00	265.00	0	1,152	0.00%
2022/01/25	1	265.49	0	0.00	265.50	1	1,154	0.09%
2022/01/24	0.1	267.02	0	0.00	267.50	0.1	1,136	0.01%
2022/01/21	0	267.90	0	0.00	268.50	0	1,135	0.00%
2022/01/20	0.1	269.02	0	0.00	268.50	0.1	1,127	0.01%
2022/01/19	1	270.50	0.7	271.50	271.50	0.3	1,116	0.03%
2022/01/18	0.1	269.50	1	270.00	269.00	-0.9	1,134	-0.08%
2022/01/17	0	268.83	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0.5	270.04	0	0.00	269.00	0.5	1,128	0.05%
2022/01/13	0	272.00	0	0.00	272.00	0	1,127	0.00%
2022/01/12	0	273.25	0	0.00	272.00	0	1,130	0.00%
2022/01/07	0.1	272.76	0	0.00	271.50	0.1	1,146	0.01%
2022/01/06	0	273.50	0	0.00	274.50	0	1,151	0.00%
2022/01/03	0.1	274.00	0	275.00	273.50	0	1,181	0.00%
2021/12/30	0.2	275.00	0	0.00	273.50	0.2	1,192	0.02%
2021/12/29	0.1	274.00	0	0.00	273.50	0.1	1,228	0.01%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/20	0	271.50	0	0.00	272.00	0	1,284	0.00%
2021/12/16	0.1	270.02	0	0.00	273.00	0.1	1,270	0.01%
2021/12/15	0	271.75	0	0.00	270.00	0	1,267	0.00%
2021/12/14	0	272.25	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	274.50	0	0.00	273.00	0	1,254	0.00%
2021/12/06	0	274.50	0	0.00	276.50	0	1,270	0.00%
2021/12/03	0.2	276.49	0	0.00	275.00	0.2	1,274	0.02%
2021/11/30	0	277.00	0.1	278.90	269.00	-0.1	1,288	-0.01%
2021/11/29	1.3	280.09	0	0.00	277.50	1.3	1,153	0.11%
2021/11/26	0.1	280.50	0	0.00	280.00	0.1	1,168	0.01%
2021/11/24	0	0.00	0	285.00	285.50	0	1,167	0.00%
2021/11/19	0	0.00	0.2	292.00	293.50	-0.2	1,211	-0.02%
2021/11/18	0	0.00	0.1	292.00	292.00	-0.1	1,215	-0.01%
2021/11/17	0	0.00	0.2	289.00	292.00	-0.2	1,214	-0.02%
2021/11/15	0	0.00	1	289.50	290.00	-1	1,217	-0.08%
2021/11/11	0	287.77	0	0.00	289.50	0	1,250	0.00%
2021/11/08	0	0.00	1	285.00	287.00	-1	1,240	-0.08%
2021/11/03	0	0.00	1	278.50	279.00	-1	1,245	-0.08%
2021/11/02	0	281.50	1	280.50	282.00	-1	1,264	-0.08%
2021/10/25	0	0.00	2	284.50	283.50	-2	1,444	-0.14%
2021/10/15	1	289.00	1	290.00	290.00	0	1,482	0.00%
2021/10/07	0	0.00	0	283.50	285.00	0	1,443	0.00%
2021/10/06	2	280.00	2.3	280.07	281.50	-0.3	1,439	-0.02%
2021/10/05	2	278.75	3	278.00	279.00	-1	1,407	-0.07%
2021/10/04	0.1	275.00	0	0.00	276.00	0.1	1,395	0.01%
2021/10/01	0.1	275.00	0	0.00	276.00	0.1	1,398	0.01%
2021/09/27	0	0.00	3	279.33	280.00	-3	1,372	-0.22%
2021/09/23	0	280.00	0.1	280.00	280.00	-0.1	1,368	-0.01%
2021/09/14	0	0.00	3	277.50	278.00	-3	1,308	-0.23%
2021/09/13	0	0.00	1	274.00	275.50	-1	1,302	-0.08%
2021/09/10	0.1	274.50	0	0.00	274.50	0.1	1,315	0.01%
2021/09/09	0	272.50	0	0.00	271.50	0	1,351	0.00%
2021/09/06	0	0.00	0.1	279.00	279.50	-0.1	1,331	-0.01%
2021/09/03	0	278.75	0	0.00	278.50	0	1,321	0.00%
2021/09/02	1.2	279.11	1	280.00	278.50	0.2	1,305	0.01%
2021/09/01	2	280.75	0	0.00	278.00	2	1,304	0.15%
2021/08/27	0	283.00	0	0.00	284.50	0	1,273	0.00%
2021/08/26	2.2	282.05	0.1	286.00	282.50	2.1	1,256	0.16%
2021/08/25	0	0.00	0.1	288.50	290.00	-0.1	1,230	-0.01%
2021/08/24	0.1	289.00	3	290.33	291.00	-2.9	1,234	-0.23%
2021/08/20	0	0.00	2	285.00	286.00	-2	1,251	-0.16%
2021/08/19	0	0.00	4	285.00	286.50	-4	1,296	-0.31%
2021/08/18	0	0.00	6.1	288.33	289.00	-6.1	1,311	-0.46%
2021/08/17	1	288.00	2.1	287.48	289.00	-1.1	1,325	-0.08%
2021/08/16	0	0.00	1.7	283.97	286.00	-1.7	1,308	-0.13%
2021/08/13	0	0.00	1	282.00	281.50	-1	1,303	-0.08%
2021/08/12	0	0.00	1.1	285.40	284.50	-1.1	1,321	-0.08%
2021/08/11	0	0.00	3.1	282.95	284.00	-3.1	1,329	-0.23%
2021/08/09	0	0.00	0	280.00	280.00	0	1,403	0.00%
2021/08/06	2.1	281.96	0	0.00	282.50	2.1	1,412	0.15%
2021/08/05	0	0.00	2	286.50	288.00	-2	1,401	-0.14%
2021/08/04	0	0.00	6.4	287.93	288.50	-6.4	1,422	-0.45%
2021/08/03	0	0.00	16	286.06	288.00	-16	1,401	-1.14%
2021/08/02	1	282.00	2	281.50	282.50	-1	1,351	-0.07%
2021/07/30	1.1	280.77	1.1	279.91	280.50	0	1,323	0.00%
2021/07/29	0	0.00	0	273.00	274.00	0	1,268	0.00%
2021/07/28	1	269.50	0	0.00	269.50	1	1,250	0.08%
2021/07/27	1	266.00	2	267.00	268.00	-1	1,241	-0.08%
2021/07/26	3	265.99	0	0.00	266.00	3	1,238	0.25%
2021/07/23	0.2	265.00	1	265.50	265.00	-0.8	1,247	-0.06%
2021/07/22	0	0.00	1	264.00	264.00	-1	1,252	-0.08%
2021/07/21	0	0.00	5	263.00	263.50	-5	1,254	-0.40%
2021/07/20	0	0.00	0.1	262.93	261.00	-0.1	1,250	-0.01%
2021/07/19	1	262.49	0.3	263.33	264.00	0.7	1,254	0.06%
2021/07/16	0	0.00	0.2	262.03	262.50	-0.2	1,259	-0.02%
2021/07/15	0	0.00	1	261.00	260.00	-1	1,259	-0.08%
2021/07/14	0	0.00	1	261.00	260.50	-1	1,273	-0.08%
2021/07/13	0.1	260.15	0	0.00	261.50	0.1	1,272	0.00%
2021/07/09	1	258.50	0	0.00	260.50	1	1,264	0.08%
2021/07/06	0.2	261.00	0	0.00	260.00	0.2	1,270	0.01%
2021/07/05	0.1	261.00	0	262.00	259.50	0	1,270	0.00%
2021/07/02	1	260.00	1	260.00	260.50	0	1,259	0.00%
2021/06/30	0	263.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0	0.00	1	260.50	263.00	-1	1,261	-0.08%
2021/06/24	1.1	262.55	0	0.00	262.00	1.1	1,295	0.08%
2021/06/23	0	0.00	2	262.25	263.00	-2	1,301	-0.15%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	1	259.00	0	0.00	262.50	1	1,295	0.08%
2021/06/18	4	260.25	0	0.00	260.00	4	1,285	0.31%
2021/06/17	2	261.50	0	0.00	261.00	2	1,259	0.16%
2021/06/16	0	263.25	0	0.00	262.50	0	1,270	0.00%
2021/06/15	2	261.76	0.1	264.00	262.00	1.9	1,266	0.15%
2021/06/11	0	0.00	1	264.00	264.50	-1	1,270	-0.08%
2021/06/09	1	262.50	2	263.75	264.00	-1	1,296	-0.08%
2021/06/08	0	0.00	1	262.50	263.00	-1	1,304	-0.08%
2021/06/07	0	263.50	1	262.00	262.00	-1	1,328	-0.07%
2021/06/04	4	263.75	0	0.00	263.50	4	1,367	0.29%
2021/06/03	0	267.00	0	0.00	266.50	0	1,397	0.00%
2021/06/02	0	266.94	0	0.00	268.50	0	1,423	0.00%
2021/06/01	0	266.00	2	265.50	266.50	-2	1,420	-0.14%
2021/05/31	0	265.00	1	265.50	264.50	-1	1,444	-0.07%
2021/05/28	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/05/26	1	262.00	0	0.00	261.50	1	1,425	0.07%
2021/05/25	1	262.50	0	263.50	264.50	1	1,412	0.07%
2021/05/24	1	265.00	0	0.00	264.50	1	1,400	0.07%
2021/05/21	1	267.50	0	0.00	268.00	1	1,399	0.07%
2021/05/19	2	271.00	0	0.00	272.00	2	1,385	0.14%
2021/05/17	1.4	270.39	1	271.50	267.00	0.4	1,397	0.03%
2021/05/14	0	0.00	1	266.50	271.50	-1	1,337	-0.07%
2021/05/13	1	263.00	6	263.42	264.50	-5	1,330	-0.38%
2021/05/12	2	259.75	17	259.86	260.50	-15	1,315	-1.14%
2021/05/11	0	269.67	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	0.00	1.1	271.51	272.00	-1.1	1,275	-0.08%
2021/05/07	0	0.00	0	272.00	271.00	0	1,318	0.00%
2021/05/06	0	0.00	0.1	270.00	268.50	-0.1	1,339	0.00%
2021/05/05	2.7	268.13	3	268.00	267.50	-0.3	1,341	-0.02%
2021/05/04	0	0.00	0.1	272.00	268.50	-0.1	1,338	-0.01%
2021/05/03	0.1	271.50	0	0.00	271.00	0.1	1,325	0.01%
2021/04/29	0	272.50	0.2	273.13	271.00	-0.2	1,337	-0.02%
2021/04/28	0	0.00	0.1	273.20	273.00	-0.1	1,345	-0.01%
2021/04/26	0	0.00	1	273.98	274.50	-1	1,371	-0.08%
2021/04/21	0.2	275.00	0	0.00	274.00	0.2	1,381	0.01%
2021/04/20	0	0.00	0.1	274.53	276.50	-0.1	1,377	-0.01%
2021/04/19	0.1	274.50	0.1	274.50	275.00	0	1,370	0.00%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/12	2	272.00	0	0.00	272.50	2	1,418	0.14%
2021/04/08	2	273.00	0	0.00	272.50	2	1,422	0.14%
2021/04/01	0	0.00	1	275.00	275.50	-1	1,424	-0.07%
2021/03/31	5	274.10	0	0.00	272.00	5	1,415	0.35%
2021/03/30	0	0.00	6	279.92	280.00	-6	1,377	-0.44%
2021/03/29	0	0.00	0	277.50	278.00	0	1,381	0.00%
2021/03/26	1.1	276.56	0	0.00	277.00	1.1	1,379	0.08%
2021/03/25	0.1	274.00	0	0.00	277.00	0.1	1,381	0.00%
2021/03/24	0	274.50	1	274.50	275.00	-1	1,406	-0.07%
2021/03/23	0	274.50	0	0.00	275.00	0	1,419	0.00%
2021/03/22	1	270.52	0	0.00	271.50	1	1,436	0.07%
2021/03/19	0.1	273.27	1	273.00	273.00	-0.9	1,451	-0.06%
2021/03/18	0	0.00	2.3	277.44	276.00	-2.3	1,435	-0.16%
2021/03/17	1	276.50	0	0.00	277.50	1	1,433	0.07%
2021/03/16	0	0.00	1	277.01	277.50	-1	1,427	-0.07%
2021/03/15	0	276.59	1	277.50	275.50	-1	1,426	-0.07%
2021/03/12	0	0.00	0	278.00	280.00	0	1,421	0.00%
2021/03/11	1	280.00	0	0.00	279.00	1	1,421	0.07%
2021/03/10	0	0.00	2.1	279.00	279.00	-2.1	1,415	-0.15%
2021/03/09	2	275.25	0	0.00	275.00	2	1,386	0.14%
2021/03/08	0	0.00	0	271.50	273.00	0	1,378	0.00%
2021/03/05	0	271.10	3	271.00	270.50	-3	1,393	-0.21%
2021/03/04	0	0.00	2	270.50	272.00	-2	1,468	-0.14%
2021/03/03	1	268.00	1	271.50	272.00	0	1,446	0.00%
2021/03/02	0.1	265.95	0	0.00	265.00	0.1	1,421	0.01%
2021/02/26	2.2	265.28	0	0.00	262.00	2.2	1,411	0.15%
2021/02/25	1	266.50	0	0.00	268.00	1	1,378	0.07%
2021/02/24	0.1	267.00	0	0.00	265.50	0.1	1,375	0.01%
2021/02/23	0.1	266.74	0	0.00	265.00	0.1	1,364	0.01%
2021/02/22	4.6	266.07	0	0.00	265.50	4.6	1,360	0.34%
2021/02/19	0.3	267.10	0	0.00	265.00	0.3	1,370	0.02%
2021/02/18	2	267.00	0	0.00	266.00	2	1,376	0.15%
2021/02/17	0.1	269.50	0	0.00	270.00	0.1	1,371	0.01%
2021/02/05	0	269.00	1	270.00	268.00	-1	1,354	-0.07%
2021/02/04	1	268.00	0.2	269.00	269.00	0.8	1,379	0.06%
2021/02/03	0.1	269.50	0	0.00	268.00	0.1	1,426	0.01%
2021/02/02	0	0.00	1	270.00	271.00	-1	1,475	-0.07%
2021/02/01	0.1	271.00	0	0.00	270.00	0.1	1,486	0.00%
2021/01/29	1	271.49	1	271.00	267.00	0	1,506	0.00%
2021/01/28	0	0.00	0.1	269.50	270.00	-0.1	1,471	-0.01%
2021/01/27	0.1	269.50	1	269.50	269.50	-0.9	1,464	-0.06%
2021/01/26	0	0.00	1	266.50	267.00	-1	1,476	-0.07%
2021/01/22	1	266.50	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0.8	268.73	1	270.50	270.00	-0.3	1,493	-0.02%
2021/01/20	0	266.50	2	267.00	266.00	-2	1,473	-0.14%
2021/01/19	2	265.01	0	0.00	264.00	2	1,453	0.14%
2021/01/15	3	266.50	1	267.50	266.00	2	1,435	0.14%
2021/01/14	1	268.00	0	0.00	266.50	1	1,434	0.07%
2021/01/13	0	0.00	1.3	270.00	269.00	-1.3	1,431	-0.09%
2021/01/12	0	0.00	2	269.75	268.50	-2	1,432	-0.14%
2021/01/11	0	0.00	0	272.50	271.00	0	1,424	0.00%
2021/01/08	0	0.00	4	271.50	273.00	-4	1,419	-0.28%
2021/01/07	0.2	271.50	1	271.50	271.00	-0.8	1,418	-0.06%
2021/01/04	0.3	267.50	1	269.00	268.50	-0.7	1,403	-0.05%
2020/12/30	0.1	268.00	0	0.00	268.00	0.1	1,429	0.00%
2020/12/28	0	0.00	1	263.00	263.00	-1	1,451	-0.07%
2020/12/24	1	263.01	0	0.00	263.00	1	1,466	0.07%
2020/12/23	2	263.00	0	0.00	263.00	2	1,471	0.14%
2020/12/22	1	266.00	0	0.00	265.00	1	1,480	0.07%
2020/12/18	0.1	268.14	0	0.00	268.00	0.1	1,517	0.00%
2020/12/17	0	269.50	0	0.00	268.00	0	1,492	0.00%
2020/12/16	0	0.00	2	268.75	269.00	-2	1,484	-0.13%
2020/12/15	1.1	267.09	0.1	268.00	267.00	1	1,488	0.07%
2020/12/14	0	0.00	1	266.50	266.50	-1	1,466	-0.07%
2020/12/11	0	0.00	2	266.50	266.50	-2	1,474	-0.14%
2020/12/10	1	266.53	0	0.00	266.50	1	1,477	0.07%
2020/12/09	0.1	267.00	0.2	267.50	267.00	-0.1	1,469	-0.01%
2020/12/08	1.1	265.14	0	0.00	265.00	1.1	1,470	0.08%
2020/12/07	0.1	267.25	2	269.00	267.00	-1.9	1,473	-0.13%
2020/12/04	1	269.50	0	0.00	268.00	1	1,475	0.07%
2020/12/03	0.1	267.64	2	267.50	266.50	-1.9	1,466	-0.13%
2020/12/02	3	265.50	0	0.00	265.00	3	1,471	0.20%
2020/11/30	1	268.00	0	0.00	259.00	1	1,490	0.07%
2020/11/27	0	0.00	0	274.00	273.00	0	1,468	0.00%
2020/11/26	0	0.00	1	274.00	274.00	-1	1,465	-0.07%
2020/11/25	0.1	272.92	0	0.00	272.50	0.1	1,474	0.01%
2020/11/24	1	273.00	0	0.00	273.00	1	1,485	0.07%
2020/11/19	2.1	272.01	2	272.00	271.00	0.1	1,479	0.00%
2020/11/18	1.1	269.18	0	0.00	271.00	1.1	1,482	0.07%
2020/11/17	0	0.00	2	270.00	268.50	-2	1,483	-0.13%
2020/11/16	0.1	270.00	0	0.00	270.00	0.1	1,486	0.01%
2020/11/12	0	0.00	3	270.00	270.00	-3	1,497	-0.20%
2020/11/11	0	0.00	2	265.00	269.50	-2	1,482	-0.13%
2020/11/10	1.1	260.09	0	0.00	262.00	1.1	1,427	0.08%
2020/11/09	3	259.00	0	0.00	259.00	3	1,389	0.22%
2020/11/06	2	259.00	0	0.00	258.50	2	1,386	0.14%
2020/11/03	1	264.00	0	0.00	265.00	1	1,360	0.07%
2020/10/30	1	258.50	0	0.00	258.00	1	1,360	0.07%
2020/10/29	4.1	263.15	0	0.00	262.00	4.1	1,376	0.30%
2020/10/27	2	265.50	0	0.00	264.00	2	1,501	0.13%
2020/10/21	0.1	267.50	0	0.00	266.50	0.1	1,549	0.01%
2020/10/20	0	0.00	3	268.00	266.50	-3	1,542	-0.19%
2020/10/14	1	271.50	0	0.00	274.00	1	1,551	0.06%
2020/10/13	1.1	274.56	0	0.00	274.50	1.1	1,545	0.07%
2020/10/12	1	275.00	2	275.00	275.50	-1	1,558	-0.06%
2020/10/08	0.1	275.50	0	0.00	275.00	0.1	1,574	0.01%
2020/10/07	0	0.00	1	273.50	273.00	-1	1,574	-0.06%
2020/10/06	0	0.00	8	272.63	273.00	-8	1,596	-0.50%
2020/10/05	0	0.00	2	266.00	267.00	-2	1,626	-0.12%
2020/09/29	1	260.50	0	0.00	262.00	1	1,641	0.06%
2020/09/25	1	256.50	0	0.00	258.50	1	1,646	0.06%
2020/09/24	7	255.64	0	0.00	253.00	7	1,640	0.43%
2020/09/23	6.1	262.01	0	0.00	262.00	6.1	1,615	0.38%
2020/09/21	0	0.00	2	264.75	264.50	-2	1,607	-0.12%
2020/09/17	0.1	265.00	0	0.00	264.00	0.1	1,602	0.01%
2020/09/16	0.1	265.50	0	0.00	264.50	0.1	1,617	0.01%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.01%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.01%
2020/09/09	1	265.02	0	0.00	265.00	1	1,637	0.06%
2020/09/04	0	0.00	4	262.00	263.00	-4	1,650	-0.24%
2020/09/03	1	265.00	2	265.00	263.50	-1	1,639	-0.06%
2020/09/02	7.1	265.68	1	265.00	266.00	6.1	1,647	0.37%
2020/09/01	2	270.00	0	0.00	270.00	2	1,609	0.12%
2020/08/31	2.1	270.31	0	0.00	270.00	2.1	1,636	0.13%
2020/08/28	1.1	271.18	0	0.00	270.50	1.1	1,627	0.07%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.01%
2020/08/26	2	272.50	0	0.00	275.00	2	1,646	0.12%
2020/08/25	2.2	271.54	0	0.00	271.00	2.2	1,646	0.13%
2020/08/24	1	271.00	5	272.50	271.00	-4	1,684	-0.24%
2020/08/21	1	272.50	2	272.75	271.00	-1	1,679	-0.06%
2020/08/20	0	0.00	1	273.50	270.50	-1	1,661	-0.06%
2020/08/19	3.1	275.53	5	277.50	275.00	-1.9	1,642	-0.12%
2020/08/18	0.1	275.00	0	0.00	274.50	0.1	1,622	0.01%
2020/08/17	0.2	275.00	0	0.00	274.00	0.2	1,612	0.01%
2020/08/13	1	279.00	0	0.00	278.50	1	1,604	0.06%
2020/08/11	1.1	277.05	0	0.00	276.00	1.1	1,580	0.07%
2020/08/10	1	275.00	5	274.50	275.00	-4	1,575	-0.25%
2020/08/06	0	0.00	1	276.00	274.50	-1	1,572	-0.06%
2020/08/05	3	272.33	0	0.00	273.50	3	1,562	0.19%
2020/08/04	10	277.50	0	0.00	279.00	10	1,533	0.65%
2020/08/03	5.1	272.09	0	0.00	273.00	5.1	1,507	0.34%
2020/07/31	17.1	281.31	0.8	283.50	280.00	16.3	1,448	1.13%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/28	2	284.50	1	284.50	284.00	1	1,408	0.07%
2020/07/27	9	286.50	0	0.00	285.50	9	1,428	0.63%
2020/07/21	2	289.00	0	0.00	289.00	2	1,466	0.14%
2020/07/17	2	290.50	0	0.00	290.00	2	1,471	0.14%
2020/07/16	3	290.50	0	0.00	289.00	3	1,490	0.20%
2020/07/14	1	287.50	0	0.00	287.50	1	1,473	0.07%
2020/07/13	3	288.17	0	0.00	288.00	3	1,462	0.21%
2020/07/10	3	290.50	2	293.00	290.00	1	1,431	0.07%
2020/07/09	5	295.20	0	0.00	295.00	5	1,388	0.36%
2020/07/08	4	296.50	0	0.00	296.50	4	1,365	0.29%
2020/07/06	1	298.00	1	299.50	299.50	0	1,349	0.00%
2020/07/02	0	299.00	0	0.00	299.00	0	1,360	0.00%
2020/07/01	1	297.00	0	0.00	296.00	1	1,386	0.07%
2020/06/29	1	294.00	0	0.00	294.50	1	1,414	0.07%
2020/06/17	0	0.00	0.1	299.50	299.50	-0.1	1,537	-0.01%
2020/06/16	0	0.00	5	299.00	299.00	-5	1,575	-0.32%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/10	4	297.75	3	298.50	298.50	1	1,674	0.06%
2020/06/09	5	296.00	0	0.00	294.50	5	1,700	0.29%
2020/06/08	1	295.50	0	0.00	295.50	1	1,687	0.06%
2020/06/05	1	295.50	0	0.00	294.00	1	1,673	0.06%
2020/06/03	2	297.00	0	0.00	297.50	2	1,674	0.12%
2020/06/02	5	297.00	1	298.50	298.00	4	1,661	0.24%
2020/05/29	2.1	295.10	0	0.00	295.50	2.1	1,656	0.13%
2020/05/27	3	298.67	0	0.00	299.00	3	1,646	0.18%
2020/05/26	1	300.00	1	300.00	300.00	0	1,663	0.00%
2020/05/22	0	0.00	5	300.00	299.50	-5	1,675	-0.30%
2020/05/21	0.1	302.00	0	0.00	302.50	0.1	1,703	0.01%
2020/05/20	0	0.00	0	299.50	298.00	0	1,701	0.00%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/13	0	0.00	1	304.50	305.00	-1	1,674	-0.06%
2020/05/08	1	302.50	2	305.25	305.00	-1	1,675	-0.06%
2020/04/29	0	0.00	2	305.50	304.50	-2	1,595	-0.13%
2020/04/28	1	294.00	1	299.00	299.50	0	1,578	0.00%
2020/04/27	0	294.00	0	0.00	294.00	0	1,594	0.00%
2020/04/23	0	0.00	2	287.00	287.50	-2	1,575	-0.13%
2020/04/22	3	281.67	0	0.00	283.00	3	1,556	0.19%
2020/04/21	0	0.00	1	285.50	284.00	-1	1,554	-0.06%
2020/04/16	1	287.50	2	286.50	286.50	-1	1,510	-0.07%
2020/04/15	1	290.50	0	0.00	290.00	1	1,496	0.07%
2020/04/14	0	292.00	0	0.00	291.50	0	1,489	0.00%
2020/04/10	0	0.00	1	289.00	288.00	-1	1,481	-0.07%
2020/04/08	0	0.00	1	286.50	289.00	-1	1,476	-0.07%
2020/04/07	1	283.00	0	0.00	287.00	1	1,463	0.07%
2020/04/06	2	279.75	2	281.50	281.50	0	1,449	0.00%
2020/04/01	1	281.00	0	0.00	282.00	1	1,412	0.07%
2020/03/30	0	0.00	1	278.50	277.00	-1	1,368	-0.07%
2020/03/27	2	279.25	0	0.00	278.00	2	1,351	0.15%
2020/03/26	1	276.00	2	277.00	278.50	-1	1,335	-0.07%
2020/03/25	2	267.00	3	270.17	272.50	-1	1,323	-0.08%
2020/03/24	5	268.30	2	269.50	267.00	3	1,287	0.23%
2020/03/23	4.1	264.71	2	271.00	265.00	2.1	1,251	0.17%
2020/03/20	4	286.50	2.1	285.90	281.00	1.9	1,197	0.16%
2020/03/19	2	286.00	2	281.25	286.50	0	1,158	0.00%
2020/03/18	0	0.00	2	281.50	283.50	-2	1,109	-0.18%
2020/03/17	0	0.00	1	285.50	286.50	-1	1,076	-0.09%
2020/03/16	0	0.00	1	272.50	274.00	-1	1,033	-0.10%
2020/03/13	2.1	264.33	1	272.50	273.50	1.1	1,004	0.11%
2020/03/12	1	287.00	0	0.00	286.50	1	937	0.11%
2020/03/11	1	290.50	0	0.00	291.00	1	902	0.11%
2020/03/10	2	290.00	0.1	292.50	291.00	1.9	891	0.21%
2020/03/09	1	294.00	1	295.00	293.00	0	858	0.00%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/02	1	294.00	0	0.00	295.00	1	802	0.12%
2020/02/27	1	296.50	0	0.00	296.50	1	826	0.12%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/24	0.1	299.00	0	0.00	296.00	0.1	801	0.01%
2020/02/18	0	307.50	0	0.00	309.00	0	782	0.00%
2020/02/13	0	304.00	0	0.00	303.50	0	789	0.00%
2020/02/06	0.1	304.50	0	0.00	304.50	0.1	802	0.01%
2020/01/31	0.1	300.50	0	0.00	298.50	0.1	817	0.01%
2020/01/30	1	300.00	0	0.00	298.50	1	798	0.13%
2020/01/15	0	0.00	1	309.00	309.50	-1	791	-0.13%
2020/01/13	0	309.50	0	0.00	310.00	0	896	0.00%
2019/12/30	0	0.00	1	305.50	305.50	-1	972	-0.10%
2019/12/23	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/12/20	0	0.00	1	304.50	304.50	-1	1,024	-0.10%
2019/12/12	1	304.50	0	0.00	303.00	1	988	0.10%
2019/11/26	0	0.00	1	314.00	310.50	-1	1,025	-0.10%
2019/11/22	0	0.00	1	310.50	312.00	-1	1,001	-0.10%
2019/11/19	1	312.00	0	0.00	312.00	1	1,002	0.10%
2019/11/18	0	0.00	1	310.00	310.00	-1	1,001	-0.10%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/13	1	306.00	0	0.00	307.50	1	1,002	0.10%
2019/11/11	0	0.00	2	309.00	309.00	-2	1,013	-0.20%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/11/06	0	0.00	2	308.00	308.00	-2	1,023	-0.20%
2019/11/05	0	0.00	3	306.00	308.00	-3	1,027	-0.29%
2019/11/01	0	0.00	1	303.00	303.00	-1	1,036	-0.10%
2019/10/31	0.1	303.00	3	305.00	304.00	-2.9	1,037	-0.28%
2019/10/22	0	0.00	8	310.19	309.00	-8	1,067	-0.75%
2019/10/16	0	0.00	3	292.00	293.00	-3	935	-0.32%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/04	2	286.25	0	0.00	286.00	2	942	0.21%
2019/10/03	2	285.50	0	0.00	286.00	2	940	0.21%
2019/10/01	0	0.00	1	294.50	287.50	-1	937	-0.11%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/26	2	291.50	0	0.00	291.00	2	933	0.21%
2019/09/19	1	296.00	2	296.00	296.00	-1	943	-0.11%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/09/02	0	0.00	1	291.00	292.50	-1	972	-0.10%
2019/08/27	1	284.00	0	0.00	283.50	1	981	0.10%
2019/08/26	0.1	288.50	0	0.00	285.00	0.1	970	0.01%
2019/08/23	2.1	288.83	0	0.00	288.50	2.1	969	0.22%
2019/08/15	1	290.00	0	0.00	290.50	1	1,005	0.10%
2019/08/13	0	0.00	1	293.00	292.50	-1	1,083	-0.09%
2019/08/12	1	291.00	0	0.00	291.00	1	1,080	0.09%
2019/08/07	0	0.00	1	292.50	293.00	-1	1,082	-0.09%
2019/08/02	0.1	296.50	0	0.00	294.00	0.1	1,124	0.01%
2019/08/01	2	298.00	0	0.00	298.00	2	1,154	0.17%
2019/07/31	2	300.00	0	0.00	300.00	2	1,162	0.17%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/29	0	0.00	0.2	305.00	304.00	-0.2	1,167	-0.02%
2019/07/26	1	303.50	0	0.00	304.00	1	1,184	0.08%
2019/07/25	0	0.00	0	305.00	304.00	0	1,202	0.00%
2019/07/24	0	0.00	1	302.00	301.00	-1	1,223	-0.08%
2019/07/22	0.1	306.50	0	0.00	306.00	0.1	1,218	0.00%
2019/07/17	2	299.00	1	300.50	301.00	1	1,214	0.08%
2019/07/12	0.1	302.50	0	0.00	300.00	0.1	1,265	0.00%
2019/07/09	0.1	303.50	0	0.00	302.50	0.1	1,299	0.01%
2019/07/05	1	307.00	0	0.00	304.00	1	1,340	0.07%
2019/07/04	0	0.00	1	307.00	307.00	-1	1,337	-0.07%
2019/07/01	1	301.00	0	0.00	300.50	1	1,386	0.07%
2019/06/20	0	0.00	2	309.00	307.00	-2	1,415	-0.14%
2019/06/14	2	301.50	0	0.00	300.00	2	1,447	0.14%
2019/06/10	0	0.00	1	303.50	303.50	-1	1,559	-0.06%
2019/06/06	1	301.50	0	0.00	301.00	1	1,573	0.06%
2019/05/22	0.4	308.00	0	0.00	306.50	0.4	1,730	0.02%
2019/05/21	2	316.50	5	315.20	315.50	-3	1,742	-0.17%
2019/05/20	0.4	303.50	1	301.50	304.50	-0.6	1,684	-0.04%
2019/05/16	1	297.50	0	0.00	298.50	1	1,664	0.06%
2019/05/15	1	300.50	0	0.00	300.00	1	1,665	0.06%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/02	2	297.02	1	298.00	298.00	1	1,533	0.07%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.01%
2019/04/26	0.1	286.00	1	282.50	284.00	-0.9	1,483	-0.06%
2019/04/25	1	285.50	0	0.00	284.00	1	1,487	0.07%
2019/04/24	0	287.00	0	0.00	285.50	0	1,492	0.00%
2019/04/23	1	284.50	1	286.00	285.50	0	1,486	0.00%
2019/04/22	0.1	286.50	0	0.00	284.50	0.1	1,494	0.01%
2019/04/19	2	283.00	0	0.00	282.00	2	1,499	0.13%
2019/04/18	3.1	282.06	0	0.00	281.00	3.1	1,498	0.21%
2019/04/17	0.2	290.00	0	0.00	288.50	0.2	1,473	0.01%
2019/04/12	1.1	291.64	0	0.00	291.00	1.1	1,479	0.07%
2019/04/11	0.1	294.00	1	291.00	292.00	-0.9	1,470	-0.06%
2019/04/10	1.1	293.18	0	0.00	293.00	1.1	1,485	0.07%
2019/04/08	0	0.00	0.2	295.00	293.00	-0.2	1,470	-0.01%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/04/02	2	294.75	2	296.50	295.50	0	1,412	0.00%
2019/04/01	1	299.50	1	300.00	298.00	0	1,400	0.00%
2019/03/29	1	302.50	0	0.00	303.50	1	1,385	0.07%
2019/03/28	1	296.50	0	0.00	297.50	1	1,386	0.07%
2019/03/27	0.1	296.00	0	0.00	295.00	0.1	1,382	0.01%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/22	1.1	296.18	0	0.00	297.00	1.1	1,381	0.08%
2019/03/19	1.1	295.59	0	0.00	295.00	1.1	1,397	0.08%
2019/03/18	1	295.50	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1	297.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.01%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/08	4.1	298.29	0	0.00	298.00	4.1	1,280	0.32%
2019/03/07	0.2	302.00	0	0.00	299.50	0.2	1,291	0.02%
2019/03/06	4	299.75	0	0.00	299.50	4	1,271	0.31%
2019/03/05	1.3	304.77	0	0.00	299.00	1.3	1,244	0.10%
2019/03/04	5	309.10	1	307.00	304.00	4	1,198	0.33%
2019/02/22	1	315.00	0	0.00	318.50	1	1,119	0.09%
2019/02/20	1	315.00	1	318.00	318.00	0	1,133	0.00%
2019/02/14	1.1	314.09	0	0.00	314.00	1.1	1,158	0.09%
2019/02/13	0.2	319.00	1	314.00	313.50	-0.8	1,164	-0.07%
2019/02/12	0	0.00	1	319.50	319.50	-1	1,164	-0.09%
2019/02/11	1.1	322.68	0	0.00	318.00	1.1	1,188	0.09%
2019/01/30	1.1	322.55	0	0.00	322.50	1.1	1,213	0.09%
2019/01/18	1	316.50	1	319.00	320.00	0	1,315	0.00%
2019/01/16	0.1	315.00	0	0.00	312.50	0.1	1,343	0.00%
2019/01/14	0.1	316.50	0	0.00	316.00	0.1	1,331	0.01%
2019/01/09	0	0.00	1	319.00	319.50	-1	1,386	-0.07%
2019/01/08	0	0.00	1	313.00	313.00	-1	1,367	-0.07%
2019/01/07	0	0.00	4	311.63	313.00	-4	1,386	-0.29%
2019/01/04	1	300.00	0	0.00	302.00	1	1,395	0.07%
2019/01/03	2	298.50	0.6	301.50	299.50	1.5	1,434	0.10%
2019/01/02	1.1	305.73	0	0.00	300.50	1.1	1,435	0.08%
2018/12/26	1	308.00	0	309.50	307.00	1	1,461	0.07%
2018/12/25	0	0.00	1	307.50	308.50	-1	1,463	-0.07%
2018/12/22	3	312.00	0	0.00	311.00	3	1,475	0.20%
2018/12/21	2	310.00	0	0.00	309.50	2	1,488	0.13%
2018/12/18	1	308.50	1	312.00	314.50	0	1,473	0.00%
2018/12/13	0	0.00	1	317.00	318.50	-1	1,480	-0.07%
2018/12/12	2	313.75	1	313.00	313.00	1	1,486	0.07%
2018/12/10	1	310.00	1	309.50	308.00	0	1,486	0.00%
2018/12/06	0	0.00	1	311.00	307.00	-1	1,523	-0.07%
2018/12/05	0	0.00	1	318.50	318.00	-1	1,521	-0.07%
2018/11/26	0	0.00	0.1	324.00	321.50	-0.1	1,488	-0.01%
2018/11/21	0	0.00	1	319.00	322.00	-1	1,504	-0.07%
2018/11/20	0.1	322.00	0	0.00	321.50	0.1	1,504	0.01%
2018/11/15	0	0.00	2	318.50	321.00	-2	1,498	-0.13%
2018/11/12	0	0.00	2	315.50	316.50	-2	1,496	-0.13%
2018/11/09	1	317.50	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	1	325.00	324.50	-1	1,510	-0.07%
2018/11/07	2	317.50	0	0.00	316.50	2	1,499	0.13%
2018/11/06	1	328.50	0	0.00	328.00	1	1,459	0.07%
2018/11/02	0	0.00	1	343.50	342.00	-1	1,427	-0.07%
2018/11/01	1	343.50	0	0.00	344.50	1	1,434	0.07%
2018/10/30	2	346.00	0	0.00	346.50	2	1,418	0.14%
2018/10/29	0	0.00	1	343.00	338.00	-1	1,428	-0.07%
2018/10/26	0	0.00	3	339.33	343.00	-3	1,428	-0.21%
2018/10/25	0	0.00	1	339.00	338.00	-1	1,462	-0.07%
2018/10/23	1	328.50	0	0.00	329.50	1	1,481	0.07%
2018/10/22	0	0.00	1	334.00	334.00	-1	1,495	-0.07%
2018/10/19	1	334.50	1	334.00	335.00	0	1,523	0.00%
2018/10/18	2	331.75	2	334.00	335.00	0	1,550	0.00%
2018/10/17	3	330.33	0	0.00	326.00	3	1,554	0.19%
2018/10/16	1	333.00	1	336.50	333.00	0	1,576	0.00%
2018/10/15	2	332.00	0	0.00	333.50	2	1,597	0.13%
2018/10/12	1	323.00	4	326.50	330.50	-3	1,584	-0.19%
2018/10/11	6	319.52	0	0.00	319.00	6	1,573	0.38%
2018/10/09	2	344.25	4	345.13	346.00	-2	1,524	-0.13%
2018/10/08	2	331.00	0	0.00	338.00	2	1,511	0.13%
2018/10/05	1.1	336.10	0	0.00	335.50	1.1	1,533	0.07%
2018/10/04	2	339.51	0	0.00	335.00	2	1,534	0.13%
2018/10/03	0	0.00	5	353.50	355.00	-5	1,508	-0.33%
2018/10/02	0	0.00	0	356.00	354.00	0	1,517	0.00%
2018/10/01	0	0.00	1	359.00	357.50	-1	1,519	-0.07%
2018/09/27	2	357.50	2	357.75	360.00	0	1,542	0.00%
2018/09/20	0	0.00	2	350.75	346.50	-2	1,568	-0.13%
2018/09/18	4	352.75	0	0.00	352.00	4	1,595	0.25%
2018/09/17	0	0.00	6	357.08	357.00	-6	1,610	-0.37%
2018/09/14	8	359.44	1	355.50	352.50	7	1,616	0.43%
2018/09/13	3	362.67	2	361.25	363.00	1	1,611	0.06%
2018/09/12	1	349.50	0	0.00	353.00	1	1,611	0.06%
2018/09/11	0	0.00	2	344.50	347.00	-2	1,629	-0.12%
2018/09/10	2	341.00	0	0.00	338.00	2	1,653	0.12%
2018/09/07	1	329.00	0	0.00	332.50	1	1,663	0.06%
2018/09/04	0	0.00	1	326.58	327.00	-1	1,658	-0.06%
2018/09/03	0	0.00	1	333.00	327.50	-1	1,661	-0.06%
2018/08/30	0	0.00	2	330.00	329.50	-2	1,656	-0.12%
2018/08/27	1	326.50	1	325.00	326.50	0	1,664	0.00%
2018/08/24	0	0.00	1	323.00	324.00	-1	1,655	-0.06%
2018/08/23	1	323.00	0	0.00	324.00	1	1,691	0.06%
2018/08/22	1	322.50	1	324.50	323.00	0	1,698	0.00%
2018/08/21	0	0.00	2	316.00	317.50	-2	1,669	-0.12%
2018/08/20	4	309.88	0	0.00	308.00	4	1,649	0.24%
2018/08/10	0	0.00	1	309.50	309.50	-1	1,576	-0.06%
2018/08/09	2	308.75	0	0.00	307.00	2	1,574	0.13%
2018/08/08	1	312.50	0.5	314.00	313.00	0.5	1,561	0.03%
2018/08/07	1	308.50	0	0.00	309.00	1	1,556	0.06%
2018/08/02	2.5	308.70	0	0.00	305.50	2.5	1,545	0.16%
2018/08/01	1	308.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	1	340.40	0	0.00	336.50	1	1,476	0.07%
2018/07/27	1	333.00	1	332.00	330.50	0	1,406	0.00%
2018/07/26	0	0.00	1	334.00	335.50	-1	1,390	-0.07%
2018/07/25	6	344.50	0	0.00	331.00	6	1,371	0.44%
2018/07/23	1	371.00	1	375.00	372.00	0	1,278	0.00%
2018/07/20	1	358.00	2	366.00	358.00	-1	1,250	-0.08%
2018/07/13	0.2	356.00	0	0.00	356.00	0.2	1,196	0.02%
2018/07/09	0	0.00	1	354.00	351.50	-1	1,119	-0.09%
2018/07/05	0	0.00	1	341.00	341.50	-1	1,080	-0.09%
2018/07/02	1	338.50	0	0.00	338.50	1	1,084	0.09%
2018/06/27	0	0.00	1	347.50	340.50	-1	995	-0.10%
2018/06/26	2	351.25	0.2	348.00	349.00	1.9	972	0.19%
2018/06/21	1	334.50	1.1	336.23	334.00	-0.1	912	-0.01%
2018/06/20	1	335.00	1	324.50	323.00	0	895	0.00%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/05	0	0.00	1	322.50	322.50	-1	874	-0.11%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/06/01	0	0.00	1	311.50	312.00	-1	858	-0.12%
2018/05/30	0	0.00	1	309.00	305.00	-1	848	-0.12%
2018/05/25	1	308.00	0	0.00	308.00	1	888	0.11%
2018/05/24	0	0.00	2	311.00	311.00	-2	925	-0.22%
2018/05/22	0.1	306.50	0	0.00	305.50	0.1	945	0.01%
2018/05/18	1	311.50	1	311.50	312.00	0	975	0.00%
2018/05/15	0	0.00	4	306.00	306.50	-4	1,005	-0.40%
2018/05/14	0.1	302.50	0	0.00	302.00	0.1	1,019	0.01%
2018/05/11	0.1	302.00	1	304.00	303.00	-0.9	1,030	-0.09%
2018/05/10	0	0.00	1	294.00	301.00	-1	1,014	-0.10%
2018/05/09	0	0.00	1	290.50	289.50	-1	989	-0.10%
2018/05/04	0.1	292.50	0	0.00	290.50	0.1	993	0.01%
2018/05/02	0.1	296.50	0	0.00	294.50	0.1	993	0.01%
2018/04/27	1.1	290.64	0	0.00	292.50	1.1	978	0.11%
2018/04/25	1	295.00	0	0.00	295.00	1	966	0.10%
2018/04/24	1.3	294.58	0	0.00	295.00	1.3	977	0.13%
2018/04/23	1	295.00	0	0.00	295.00	1	976	0.10%
2018/04/20	0	0.00	1	301.50	303.50	-1	958	-0.10%
2018/04/19	1	305.50	0	0.00	305.50	1	949	0.11%
2018/04/18	0	0.00	2	302.25	302.50	-2	948	-0.21%
2018/04/17	1	298.00	1	299.00	301.50	0	954	0.00%
2018/04/16	1	301.00	0	0.00	300.50	1	948	0.11%
2018/04/12	0	0.00	1	302.00	301.50	-1	960	-0.10%
2018/04/10	0	0.00	1	299.50	302.50	-1	969	-0.10%
2018/04/09	0	0.00	3	299.50	299.50	-3	957	-0.31%
2018/04/03	0	0.00	1	297.50	298.00	-1	958	-0.10%
2018/04/02	0	0.00	1	295.00	295.50	-1	957	-0.10%
2018/03/30	1	295.50	0	0.00	296.00	1	969	0.10%
2018/03/26	1	296.00	0	0.00	295.00	1	966	0.10%
2018/03/23	1	292.00	1	292.50	293.00	0	963	0.00%
2018/03/22	3	296.33	0	0.00	294.50	3	970	0.31%
2018/03/21	1	300.00	0	0.00	299.50	1	967	0.10%
2018/03/20	0	0.00	3	298.17	298.50	-3	975	-0.31%
2018/03/19	3	296.00	0	0.00	298.00	3	957	0.31%
2018/03/14	1	292.50	0	0.00	292.00	1	906	0.11%
2018/03/06	3	288.83	0	0.00	287.50	3	931	0.32%
2018/03/05	2	291.75	1	292.00	288.00	1	932	0.11%
2018/02/27	2	297.50	0	0.00	294.50	2	906	0.22%
2018/02/26	4	307.25	0	0.00	303.50	4	895	0.45%
2018/02/22	0	282.00	0	0.00	282.00	0	857	0.00%
2018/02/12	0	0.00	1	273.50	273.50	-1	830	-0.12%
2018/02/02	1	289.50	1	290.50	291.00	0	752	0.00%
2018/02/01	1	291.00	1	291.00	291.50	0	756	0.00%
2018/01/30	1	287.00	0	0.00	286.00	1	753	0.13%
2018/01/29	1	287.00	2	290.00	291.50	-1	750	-0.13%
2018/01/25	1	290.50	0	0.00	291.00	1	753	0.13%
2018/01/24	0	0.00	1	288.00	287.00	-1	749	-0.13%
2018/01/12	1	282.50	0	0.00	284.50	1	793	0.13%
2018/01/11	0	0.00	1	284.00	284.00	-1	795	-0.13%
2018/01/03	1	286.50	0	0.00	284.50	1	872	0.11%