神基 (3005)-元大-新竹經國券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,023張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1.1	119.45	119.50	-1.1	2,696	-0.04%
2025/01/22	4.2	119.55	5	119.50	119.50	-0.8	2,689	-0.03%
2025/01/21	0	0.00	1	116.00	116.00	-1	2,629	-0.04%
2025/01/20	1	118.46	3	117.17	117.00	-2	2,608	-0.08%
2025/01/17	1	117.00	0.1	117.00	116.50	0.9	2,576	0.04%
2025/01/16	8	120.31	8.9	120.43	119.00	-0.9	2,537	-0.03%
2025/01/14	0.5	114.50	4	113.00	114.50	-3.5	2,335	-0.15%
2025/01/13	5	113.30	1	113.00	113.00	4	2,300	0.17%
2025/01/10	0	0.00	1	112.50	112.50	-1	2,256	-0.04%
2025/01/09	0	0.00	7.3	113.68	111.50	-7.3	2,245	-0.32%
2025/01/08	1	108.00	0	0.00	108.50	1	2,171	0.05%
2025/01/06	0	107.00	0	0.00	107.00	0	2,142	0.00%
2025/01/02	0	0.00	1	107.00	106.00	-1	2,190	-0.05%
2024/12/31	0.1	107.50	1	106.50	106.00	-0.9	2,215	-0.04%
2024/12/27	0	0.00	1	109.00	107.00	-1	2,232	-0.04%
2024/12/26	2	109.50	7.3	109.77	110.00	-5.3	2,249	-0.24%
2024/12/24	0	108.00	0	0.00	107.50	0	2,400	0.00%
2024/12/20	7	107.36	0.1	107.00	106.00	6.9	2,475	0.28%
2024/12/19	0	106.50	0	0.00	106.50	0	2,501	0.00%
2024/12/17	5	105.00	0	0.00	104.00	5	2,551	0.20%
2024/12/12	0	0.00	2	109.50	108.50	-2	2,537	-0.08%
2024/12/10	2	108.00	3	108.17	107.00	-1	2,528	-0.04%
2024/12/09	0	0.00	0.1	107.00	107.50	-0.1	2,552	0.00%
2024/12/06	0	0.00	2	107.50	107.00	-2	2,566	-0.08%
2024/12/05	1	106.00	1	107.00	106.50	0	2,556	0.00%
2024/12/04	1	105.00	1	105.50	105.50	0	2,530	0.00%
2024/12/03	0.2	105.50	1	108.00	105.00	-0.8	2,543	-0.03%
2024/12/02	0	0.00	0.1	106.50	105.00	-0.1	2,510	0.00%
2024/11/29	2	104.50	0.1	105.00	104.50	2	2,494	0.08%
2024/11/28	0	0.00	1	103.00	103.50	-1	2,493	-0.04%
2024/11/26	5	106.50	0.1	107.00	105.50	4.9	2,468	0.20%
2024/11/25	5	106.00	0	0.00	106.00	5	2,462	0.20%
2024/11/22	3.1	107.14	7	106.21	106.00	-3.9	2,469	-0.16%
2024/11/21	5.1	103.01	0	0.00	104.00	5.1	2,413	0.21%
2024/11/20	12.5	103.76	1	106.00	103.00	11.5	2,425	0.47%
2024/11/19	13.2	104.50	3	106.17	105.50	10.2	2,438	0.42%
2024/11/18	7.4	107.08	6	106.67	105.50	1.4	2,387	0.06%
2024/11/15	1	113.00	0	0.00	113.00	1	2,288	0.04%
2024/11/13	0.1	114.50	1	114.00	114.50	-0.9	2,375	-0.04%
2024/11/12	2	116.25	1	114.50	114.50	1	2,399	0.04%
2024/11/11	2	117.25	4	118.38	117.50	-2	2,401	-0.08%
2024/11/08	2	115.50	4	116.63	114.50	-2	2,352	-0.09%
2024/11/07	2	117.25	1	117.50	117.50	1	2,347	0.04%
2024/11/06	4	117.00	146.6	115.12	117.50	-142.6	2,326	-6.13%	大賣/鉅額交易
2024/11/05	0.1	113.00	2	114.00	114.00	-1.9	2,279	-0.08%
2024/11/01	0	0.00	1	113.50	113.50	-1	2,449	-0.04%
2024/10/29	5.2	111.97	5	110.00	110.00	0.2	2,471	0.01%
2024/10/28	0	0.00	3	114.00	113.00	-3	2,502	-0.12%
2024/10/25	0.1	112.00	0	0.00	113.00	0.1	2,567	0.00%
2024/10/18	3.2	110.47	5	111.00	110.00	-1.8	2,822	-0.06%
2024/10/15	0.3	112.50	0	0.00	113.00	0.3	2,877	0.01%
2024/10/14	0	111.00	0	0.00	111.50	0	2,888	0.00%
2024/10/11	0	0.00	0.2	112.50	111.50	-0.2	2,929	-0.01%
2024/10/09	0.2	111.75	0	112.50	111.00	0.2	2,961	0.01%
2024/10/08	1.1	114.00	0	0.00	114.00	1.1	2,971	0.04%
2024/10/07	0	0.00	22	113.30	114.00	-22	3,083	-0.71%
2024/10/04	0	0.00	1	111.50	111.50	-1	3,175	-0.03%
2024/10/01	2	111.75	2	111.00	112.00	0	3,290	0.00%
2024/09/30	137.2	113.00	0	0.00	111.50	137.2	3,544	3.87%	大買/鉅額交易
2024/09/27	1	113.00	3	113.17	112.00	-2	3,991	-0.05%
2024/09/26	3.2	113.69	4	115.00	112.00	-0.8	4,506	-0.02%
2024/09/25	0	109.50	2	109.00	109.50	-2	4,572	-0.04%
2024/09/24	0	0.00	2.1	107.52	107.50	-2.1	4,682	-0.04%
2024/09/23	0	109.00	0	0.00	109.00	0	4,708	0.00%
2024/09/20	0	108.00	0	0.00	107.50	0	4,722	0.00%
2024/09/18	1	108.50	1	108.00	108.00	0	4,911	0.00%
2024/09/16	3	109.33	1	110.00	109.00	2	5,123	0.04%
2024/09/13	0	108.00	2	109.50	109.00	-2	5,203	-0.04%
2024/09/12	1	106.50	1	108.00	108.00	0	5,291	0.00%
2024/09/09	1	108.50	1	111.00	111.00	0	5,557	0.00%
2024/09/02	2	112.50	6	113.50	114.00	-4	6,166	-0.06%
2024/08/30	2	113.75	0	0.00	113.00	2	6,311	0.03%
2024/08/29	0	0.00	3	112.00	113.50	-3	6,464	-0.05%
2024/08/28	6	112.00	9.1	112.33	112.50	-3.1	6,603	-0.05%
2024/08/27	2	111.75	6	112.00	112.50	-4	6,743	-0.06%
2024/08/23	2	113.00	6	112.42	113.00	-4	7,019	-0.06%
2024/08/22	1	113.00	1	112.50	112.50	0	7,146	0.00%
2024/08/21	10	110.85	2	111.26	112.00	8	7,248	0.11%
2024/08/19	0	110.50	2	111.50	110.00	-2	7,570	-0.03%
2024/08/16	2.1	110.76	6.1	110.75	110.00	-4.1	7,864	-0.05%
2024/08/15	3	112.00	3	110.83	111.50	0	8,390	0.00%
2024/08/14	0	0.00	5	107.20	107.50	-5	8,635	-0.06%
2024/08/13	0	0.00	1	106.00	105.50	-1	8,711	-0.01%
2024/08/12	1	102.00	1	104.00	104.50	0	8,753	0.00%
2024/08/09	1	102.00	1	102.50	102.00	0	8,798	0.00%
2024/08/07	1	100.50	1	100.00	101.00	0	9,017	0.00%
2024/08/06	0	0.00	1	99.50	96.00	-1	9,026	-0.01%
2024/08/05	1	95.80	3	96.00	96.50	-2	9,020	-0.02%
2024/08/01	5	105.00	2	106.50	106.50	3	9,018	0.03%
2024/07/31	1	100.50	1	102.00	102.50	0	9,062	0.00%
2024/07/30	5	100.30	3	101.33	102.00	2	9,056	0.02%
2024/07/29	6	103.83	3	103.17	102.50	3	9,060	0.03%
2024/07/26	2	105.50	1	106.00	105.50	1	9,087	0.01%
2024/07/23	3	108.67	3	109.17	108.00	0	9,095	0.00%
2024/07/22	5	107.00	0	0.00	108.50	5	9,068	0.06%
2024/07/19	31.1	109.05	2	108.50	108.50	29.1	9,035	0.32%
2024/07/18	1	111.50	0.5	110.50	111.00	0.5	9,087	0.01%
2024/07/17	1	112.50	2	112.25	111.00	-1	9,124	-0.01%
2024/07/16	2	112.50	1	112.00	113.00	1	9,187	0.01%
2024/07/12	1	112.00	2	111.00	111.00	-1	9,380	-0.01%
2024/07/11	3	111.83	0	0.00	111.00	3	9,485	0.03%
2024/07/10	4	111.38	10	111.05	111.00	-6	9,652	-0.06%
2024/07/09	4	111.36	10	111.65	112.00	-6	9,738	-0.06%
2024/07/08	14.3	114.30	22	115.45	114.00	-7.7	9,710	-0.08%
2024/07/05	39.1	120.12	1	117.00	117.00	38.1	9,700	0.39%
2024/07/04	22	120.64	6	119.92	121.00	16	9,712	0.16%
2024/07/03	35.5	120.92	21	119.50	115.50	14.5	9,554	0.15%
2024/07/02	16	123.81	48.2	121.45	125.50	-32.2	9,193	-0.35%
2024/07/01	1.1	114.91	6	115.92	115.00	-4.9	8,751	-0.06%
2024/06/28	0	0.00	1	116.42	114.00	-1	8,650	-0.01%
2024/06/27	1.2	115.42	5	116.50	115.00	-3.8	8,680	-0.04%
2024/06/26	0	0.00	2	117.75	117.50	-2	8,986	-0.02%
2024/06/25	1	114.50	37	114.82	117.00	-36	9,453	-0.38%
2024/06/24	0	0.00	2.7	120.06	118.00	-2.7	9,843	-0.03%
2024/06/21	30	120.58	20.3	120.83	120.50	9.7	10,070	0.10%
2024/06/20	3	118.00	3	117.83	118.00	0	10,208	0.00%
2024/06/19	0.3	116.67	3	117.83	116.50	-2.7	10,519	-0.03%
2024/06/18	0	0.00	0.1	117.50	117.50	-0.1	11,408	0.00%
2024/06/17	7.5	117.22	14.5	117.99	117.50	-7	12,371	-0.06%
2024/06/14	1	114.00	3	113.83	114.00	-2	12,934	-0.02%
2024/06/13	3	112.17	11	113.18	113.00	-8	13,140	-0.06%
2024/06/12	0.2	110.74	3	110.50	110.00	-2.8	13,348	-0.02%
2024/06/11	11	109.64	1.1	109.48	109.00	10	13,832	0.07%
2024/06/07	0	0.00	3.7	111.42	112.50	-3.7	14,322	-0.03%
2024/06/06	1.2	111.50	0.1	111.50	111.00	1.1	14,444	0.01%
2024/06/05	1	116.00	0	0.00	113.50	1	14,360	0.01%
2024/06/04	2.6	115.31	2	116.25	115.50	0.6	14,511	0.00%
2024/06/03	0.4	114.00	2	114.50	115.00	-1.6	14,877	-0.01%
2024/05/31	5.4	113.54	3	114.00	114.00	2.4	15,084	0.02%
2024/05/30	4.6	112.89	4	113.00	112.50	0.6	15,248	0.00%
2024/05/29	10.2	114.37	4	115.88	114.00	6.2	15,642	0.04%
2024/05/28	4.1	113.38	5	114.10	113.50	-0.9	15,975	-0.01%
2024/05/27	0.2	114.50	1	114.50	113.50	-0.8	16,096	0.00%
2024/05/24	6.3	113.08	2	113.25	113.00	4.3	16,446	0.03%
2024/05/23	1.1	114.05	3.6	115.65	114.50	-2.6	16,604	-0.02%
2024/05/22	17	115.88	1	116.00	116.50	16	16,616	0.10%
2024/05/21	30.6	114.57	18.7	114.67	116.50	11.9	16,733	0.07%
2024/05/20	3.1	107.06	13.2	108.36	107.50	-10.1	16,742	-0.06%
2024/05/17	1	106.50	2	105.50	104.00	-1	16,681	-0.01%
2024/05/16	3.6	105.66	1.2	106.92	105.50	2.4	16,656	0.01%
2024/05/15	3	106.51	0	0.00	106.50	3	16,649	0.02%
2024/05/14	5.3	108.00	0	0.00	107.50	5.3	16,665	0.03%
2024/05/13	28.2	106.59	5	106.40	106.50	23.2	16,533	0.14%
2024/05/10	3	103.67	0	0.00	103.50	3	16,415	0.02%
2024/05/09	1	104.50	1	105.50	104.00	0	16,407	0.00%
2024/05/08	0	0.00	2	104.75	104.50	-2	16,431	-0.01%
2024/05/07	6	103.50	1.3	103.00	104.00	4.7	16,479	0.03%
2024/05/06	2.2	105.45	1	105.50	104.50	1.2	16,440	0.01%
2024/05/03	7	107.71	11.2	107.79	105.50	-4.2	16,619	-0.03%
2024/05/02	0	107.00	1	105.00	107.50	-1	16,796	-0.01%
2024/04/30	1.3	105.62	1	106.00	105.00	0.3	16,892	0.00%
2024/04/29	0.1	107.42	1	107.00	107.00	-0.9	16,902	-0.01%
2024/04/26	4	107.25	1	106.50	106.50	3	16,917	0.02%
2024/04/25	1.1	107.98	0	0.00	107.00	1.1	16,898	0.01%
2024/04/24	3	107.17	2	107.00	107.50	1	16,856	0.01%
2024/04/23	0	0.00	3	105.17	104.50	-3	16,782	-0.02%
2024/04/22	4.3	106.11	1	108.00	105.00	3.3	16,749	0.02%
2024/04/19	11.1	107.58	10	108.50	107.00	1.1	16,686	0.01%
2024/04/18	6.1	109.75	1.6	108.69	108.50	4.5	16,566	0.03%
2024/04/17	6.1	111.84	4	112.63	111.00	2.1	16,499	0.01%
2024/04/16	10.3	111.42	13	111.88	110.00	-2.7	16,399	-0.02%
2024/04/15	3.6	115.60	4	115.75	115.00	-0.4	16,239	0.00%
2024/04/12	8.5	118.60	3	119.50	119.00	5.5	16,132	0.03%
2024/04/11	9	120.11	1	121.50	119.50	8	16,059	0.05%
2024/04/10	9.3	120.57	5.1	120.99	120.00	4.2	15,977	0.03%
2024/04/09	12.6	122.22	10	122.00	122.00	2.6	15,915	0.02%
2024/04/08	3.1	123.68	7	123.64	124.00	-3.9	15,937	-0.02%
2024/04/03	16.5	126.05	2	126.00	126.00	14.5	15,986	0.09%
2024/04/02	7.3	128.70	0	0.00	128.50	7.3	15,932	0.05%
2024/04/01	2	128.25	1.3	128.49	128.50	0.7	15,905	0.00%
2024/03/29	27.6	128.61	21.2	127.91	127.50	6.4	15,772	0.04%
2024/03/28	35.3	138.12	6.7	136.62	133.00	28.6	15,617	0.18%
2024/03/27	4.4	149.91	31	149.79	149.50	-26.6	15,297	-0.17%
2024/03/26	14	144.93	52.5	145.52	146.00	-38.5	15,052	-0.26%
2024/03/25	35.7	147.92	43.2	144.08	144.00	-7.5	14,951	-0.05%
2024/03/22	14.2	146.63	14	145.79	145.50	0.2	14,884	0.00%
2024/03/21	65.3	155.97	28.2	154.86	150.00	37.1	14,746	0.25%
2024/03/20	37.5	149.32	35.3	149.40	155.50	2.2	14,312	0.02%
2024/03/19	30.2	137.86	31.3	136.84	141.50	-1.1	13,880	-0.01%
2024/03/18	16.3	129.59	14	131.71	130.50	2.3	13,395	0.02%
2024/03/15	26.1	130.66	9	129.94	130.00	17.1	13,279	0.13%
2024/03/14	29.4	134.10	19	135.08	132.00	10.4	13,051	0.08%
2024/03/13	27.2	134.82	8.2	135.68	134.00	19	12,566	0.15%
2024/03/12	2.1	127.98	22.2	126.79	128.00	-20.1	11,999	-0.17%
2024/03/11	3	122.33	0.2	121.50	120.00	2.8	11,833	0.02%
2024/03/08	11.1	122.98	43.1	123.44	120.00	-32	11,906	-0.27%
2024/03/07	27.2	127.16	52	124.58	124.50	-24.9	11,870	-0.21%
2024/03/06	93	129.12	27.3	127.95	128.50	65.7	11,531	0.57%
2024/03/05	14.2	123.13	19	124.34	125.50	-4.8	11,348	-0.04%
2024/03/04	35.3	122.28	11.1	122.55	122.00	24.2	11,238	0.21%
2024/03/01	6	126.97	34	127.00	131.00	-28	10,833	-0.26%
2024/02/29	9	118.94	2.3	120.91	119.50	6.7	10,466	0.06%
2024/02/27	19	124.36	9.3	124.53	122.00	9.7	10,325	0.09%
2024/02/26	9	121.00	18	120.89	121.50	-9	10,042	-0.09%
2024/02/23	9.2	114.99	9	114.78	114.00	0.2	10,125	0.00%
2024/02/22	4	122.75	4	120.37	119.00	0	10,401	0.00%
2024/02/21	28.1	117.73	29	118.24	118.50	-0.9	10,311	-0.01%
2024/02/20	3	111.83	28	114.27	117.00	-25	10,033	-0.25%
2024/02/19	0	0.00	16	106.97	106.50	-16	9,819	-0.16%
2024/02/16	2.1	104.28	0	0.00	104.50	2.1	9,769	0.02%
2024/02/15	9.2	105.31	2	105.00	103.50	7.2	9,784	0.07%
2024/02/05	0	103.00	0.1	104.00	103.50	-0.1	9,728	0.00%