晶豪科 (3006)-元大-新竹經國券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
93.1
漲跌
▲0.2
漲幅
+0.22%
成交量
11,397張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	37.1	93.06	56	93.23	93.10	-18.9	7,003	-0.27%
2024/05/06	33	92.79	26.1	92.77	92.90	6.9	6,867	0.10%
2024/05/03	40	90.71	26	92.06	91.10	14	6,731	0.21%
2024/05/02	7	89.63	14.5	89.98	89.80	-7.5	6,590	-0.11%
2024/04/30	11.5	88.73	20	88.85	89.00	-8.5	6,635	-0.13%
2024/04/29	9.3	87.31	74.5	87.46	88.50	-65.2	6,699	-0.97%
2024/04/26	1.2	87.43	24	87.18	87.00	-22.8	6,709	-0.34%
2024/04/25	2	86.90	36	86.64	86.80	-34	6,717	-0.51%
2024/04/24	27	82.78	51	84.26	85.40	-24	6,684	-0.36%
2024/04/23	11	78.15	23	79.07	80.50	-12	6,682	-0.18%
2024/04/22	16.1	77.22	4.5	77.19	76.10	11.6	6,654	0.17%
2024/04/19	42	79.40	41	79.59	79.10	1	6,756	0.01%
2024/04/18	3	81.60	11	82.06	82.10	-8	6,728	-0.12%
2024/04/17	16	81.70	1	82.80	82.00	15	6,817	0.22%
2024/04/16	75	82.05	21	81.87	81.40	54	6,820	0.79%
2024/04/15	19	85.94	12	86.79	85.40	7	6,819	0.10%
2024/04/12	13	88.01	13	88.04	87.80	0	6,916	0.00%
2024/04/11	8	86.97	5	87.14	86.80	3	6,958	0.04%
2024/04/10	10.5	88.21	56.2	88.10	87.80	-45.7	7,129	-0.64%
2024/04/09	75	86.28	40.4	85.55	85.50	34.6	7,168	0.48%
2024/04/08	28	85.88	0	0.00	85.90	28	7,283	0.38%
2024/04/03	18	85.60	10	86.05	86.10	8	7,939	0.10%
2024/04/02	48	87.95	20	87.15	87.00	28	8,545	0.33%
2024/04/01	0	0.00	7	87.97	87.70	-7	9,381	-0.07%
2024/03/29	20.2	87.35	2	86.90	86.90	18.2	9,821	0.18%
2024/03/28	5	88.56	4	88.70	87.50	1	9,982	0.01%
2024/03/27	19	87.43	21	90.13	88.10	-2	10,472	-0.02%
2024/03/26	18.3	88.40	61	87.01	86.90	-42.7	10,622	-0.40%
2024/03/25	2.1	90.73	76	89.03	89.00	-74	10,817	-0.68%
2024/03/22	35	88.38	76	89.52	91.30	-41	11,127	-0.37%
2024/03/21	30.1	87.08	40	87.36	87.50	-10	11,590	-0.09%
2024/03/20	22	84.78	5	85.12	84.50	17	11,993	0.14%
2024/03/19	2.2	85.17	1	85.30	85.30	1.2	12,189	0.01%
2024/03/18	7	84.74	3	85.47	86.30	4	12,273	0.03%
2024/03/15	20.5	85.39	28	84.85	84.30	-7.5	12,360	-0.06%
2024/03/14	43	84.89	21	84.40	84.20	22	12,542	0.18%
2024/03/13	26	86.22	18	86.79	85.70	8	12,709	0.06%
2024/03/12	9.3	87.88	2	88.50	87.60	7.3	12,730	0.06%
2024/03/11	5	87.46	0	88.70	88.10	5	12,730	0.04%
2024/03/08	65.7	89.12	27.1	86.35	86.20	38.6	12,738	0.30%
2024/03/07	11.2	92.91	23	91.92	91.60	-11.8	12,498	-0.09%
2024/03/06	12.2	94.85	6.1	94.38	94.20	6.1	12,427	0.05%
2024/03/05	28.9	97.84	123.1	97.65	96.00	-94.2	12,475	-0.75%	大賣/
2024/03/04	281	98.89	57.4	100.21	97.80	223.6	12,374	1.81%	大買/鉅額交易
2024/03/01	11.3	95.74	81.9	96.46	97.70	-70.6	11,957	-0.59%
2024/02/29	10	91.29	58	92.27	93.50	-48	11,675	-0.41%
2024/02/27	46	91.77	41	92.42	91.40	5	12,013	0.04%
2024/02/26	6	90.73	1	91.30	90.90	5	12,614	0.04%
2024/02/23	41	92.89	43	92.87	91.50	-2	12,676	-0.02%
2024/02/22	66	94.29	45	93.24	93.00	21	12,679	0.17%
2024/02/21	4	94.70	19.3	94.41	94.20	-15.3	12,772	-0.12%
2024/02/20	25.5	93.37	2.2	94.62	93.00	23.3	12,820	0.18%
2024/02/19	58.3	94.01	3.3	93.78	93.70	55.1	13,057	0.42%
2024/02/16	11	92.97	11.1	93.35	93.00	-0.1	13,362	0.00%
2024/02/15	0	0.00	25	92.40	93.10	-25	13,637	-0.18%
2024/02/05	48.2	89.94	37	89.93	90.00	11.2	13,778	0.08%
2024/02/02	64	91.59	12	91.41	91.00	52	13,828	0.38%
2024/02/01	1	92.40	13	92.77	92.40	-12	13,835	-0.09%
2024/01/31	16.2	91.81	9	92.12	92.20	7.2	13,903	0.05%
2024/01/30	10	91.65	0	0.00	91.90	10	13,939	0.07%
2024/01/29	8	92.59	7	92.49	92.80	1	14,016	0.01%
2024/01/26	5	92.52	2	92.65	92.80	3	14,142	0.02%
2024/01/25	1	92.30	10	92.70	92.10	-9	14,364	-0.06%
2024/01/24	59	95.11	54	94.07	93.10	5	14,438	0.03%
2024/01/23	4	94.00	8	94.58	94.20	-4	14,383	-0.03%
2024/01/22	20	92.30	24	93.13	93.90	-4	14,346	-0.03%
2024/01/19	8.1	91.21	9.1	90.94	91.20	-1	14,326	-0.01%
2024/01/18	26.2	89.49	4	89.75	89.80	22.2	14,408	0.15%
2024/01/17	13.1	91.22	1	92.30	89.10	12.1	14,443	0.08%
2024/01/16	12	93.00	5	92.42	92.10	7	14,495	0.05%
2024/01/15	5.9	93.30	7.1	92.93	94.00	-1.2	14,638	-0.01%
2024/01/12	12	90.75	5	90.40	90.30	7	14,669	0.05%
2024/01/11	7	91.01	5.2	91.21	91.90	1.8	14,781	0.01%
2024/01/10	11.2	90.93	2	91.20	90.90	9.2	14,929	0.06%
2024/01/09	12	91.54	14	91.77	91.00	-2	15,123	-0.01%
2024/01/08	22.1	92.54	74	91.67	91.50	-51.9	15,235	-0.34%
2024/01/05	14.1	94.49	7	94.57	94.10	7.1	15,400	0.05%
2024/01/04	80.6	95.12	74	93.67	93.80	6.6	15,901	0.04%
2024/01/03	36.2	94.97	32	95.55	95.90	4.2	16,468	0.03%
2024/01/02	47.8	96.97	44	96.11	95.80	3.8	16,879	0.02%
2023/12/29	73.2	101.73	39	99.23	98.00	34.2	16,973	0.20%
2023/12/28	71.3	106.61	59.1	106.99	106.50	12.2	16,790	0.07%
2023/12/27	37.1	103.31	68.1	103.84	106.50	-31	16,505	-0.19%
2023/12/26	40	98.91	43.1	98.97	99.00	-3.1	15,713	-0.02%
2023/12/25	25.6	97.70	19	97.64	97.30	6.6	15,376	0.04%
2023/12/22	58.3	97.39	54	97.26	97.10	4.3	15,220	0.03%
2023/12/21	10.4	94.17	10	93.64	94.90	0.4	14,733	0.00%
2023/12/20	24	95.80	17	95.34	93.20	7	14,532	0.05%
2023/12/19	39.8	95.25	31	95.43	96.00	8.8	14,283	0.06%
2023/12/18	110.4	98.28	96	98.20	98.60	14.4	13,939	0.10%	大買/
2023/12/15	25	97.56	21.1	96.36	96.20	3.9	13,327	0.03%
2023/12/14	30	95.16	25	93.55	94.10	5	12,871	0.04%
2023/12/13	15	94.84	18	94.86	94.20	-3	12,751	-0.02%
2023/12/12	1	93.60	3	94.03	94.50	-2	12,899	-0.02%
2023/12/11	20.1	95.77	23.8	95.18	94.90	-3.7	13,012	-0.03%
2023/12/08	12	93.63	17.2	93.61	92.80	-5.2	12,840	-0.04%
2023/12/07	4	92.03	0	0.00	90.80	4	12,642	0.03%
2023/12/06	7	91.30	11	91.62	93.20	-4	12,616	-0.03%
2023/12/05	9.1	90.92	2	90.55	90.00	7.1	12,628	0.06%
2023/12/04	3	92.60	5	92.00	91.30	-2	12,807	-0.02%
2023/12/01	24.1	93.14	15	92.70	92.50	9.1	12,827	0.07%
2023/11/30	4	94.85	12	95.12	94.50	-8	12,799	-0.06%
2023/11/29	22.1	94.54	37	94.39	94.60	-14.9	12,692	-0.12%
2023/11/28	7.3	92.06	15	93.02	94.60	-7.8	12,595	-0.06%
2023/11/27	17.1	90.85	48	90.79	90.50	-30.9	12,468	-0.25%
2023/11/24	23.3	95.02	6	94.98	93.60	17.3	12,281	0.14%
2023/11/23	80	99.60	38	100.07	97.80	42	11,856	0.35%
2023/11/22	1	94.10	3	95.10	95.40	-2	11,103	-0.02%
2023/11/21	29.2	95.66	24	94.44	94.10	5.2	11,002	0.05%
2023/11/20	21	96.82	24	96.48	95.90	-3	10,868	-0.03%
2023/11/17	7.5	95.45	16.2	96.28	96.70	-8.7	10,684	-0.08%
2023/11/16	18	96.44	12.2	96.11	94.60	5.9	10,505	0.06%
2023/11/15	72.1	96.51	41	97.24	95.10	31.1	10,204	0.30%
2023/11/14	68	94.49	68	94.97	94.80	0	9,805	0.00%
2023/11/13	14	93.26	17.2	94.00	94.40	-3.2	9,481	-0.03%
2023/11/10	12.3	91.60	16	91.59	90.00	-3.8	9,262	-0.04%
2023/11/09	10	91.45	7	90.79	90.30	3	9,186	0.03%
2023/11/08	12.1	91.55	10	91.50	91.60	2.1	9,185	0.02%
2023/11/07	26	93.37	26	93.93	93.90	0	9,080	0.00%
2023/11/06	19	93.00	22	92.99	93.50	-3	9,014	-0.03%
2023/11/03	27	91.63	32.1	91.81	92.60	-5.1	8,903	-0.06%
2023/11/02	33	90.17	30.1	90.73	91.40	2.9	8,743	0.03%
2023/11/01	4	87.13	3	87.23	86.90	1	8,490	0.01%
2023/10/31	3	85.20	5	86.83	83.90	-2	8,387	-0.02%
2023/10/30	3	87.70	0	0.00	86.30	3	8,340	0.04%
2023/10/27	3.1	86.04	2	85.90	85.60	1.1	8,296	0.01%
2023/10/26	5	87.48	4	88.45	86.80	1	8,238	0.01%
2023/10/25	15	92.52	3	92.23	91.00	12	8,206	0.15%
2023/10/24	8	93.34	4	92.40	92.80	4	8,170	0.05%
2023/10/23	13	93.92	12	94.28	93.20	1	8,034	0.01%
2023/10/20	9	92.63	8	92.99	93.90	1	7,842	0.01%
2023/10/19	10	91.16	6	92.63	92.00	4	7,676	0.05%
2023/10/18	36	93.23	34.3	91.55	92.80	1.7	7,555	0.02%
2023/10/17	7	94.46	8	93.78	93.30	-1	7,316	-0.01%
2023/10/16	8.1	94.41	9	94.64	93.90	-0.9	7,106	-0.01%
2023/10/13	10	96.89	29.1	96.80	97.20	-19.1	6,938	-0.27%
2023/10/12	75.3	94.36	70	94.83	97.10	5.3	6,667	0.08%
2023/10/11	81.3	95.73	102.5	96.29	93.70	-21.2	6,107	-0.35%	大賣/
2023/10/06	42.1	92.91	44	92.28	94.40	-2	5,365	-0.04%
2023/10/05	24	87.28	22	86.90	86.70	2	4,757	0.04%
2023/10/04	35	87.28	35	87.36	86.70	0	4,523	0.00%
2023/10/03	9	87.34	27.1	88.98	90.00	-18.1	4,052	-0.45%
2023/10/02	1	82.10	4	81.58	81.90	-3	3,790	-0.08%
2023/09/28	7	78.54	3	78.13	77.50	4	3,717	0.11%
2023/09/27	2	81.10	3	81.30	81.50	-1	3,621	-0.03%
2023/09/26	2	82.30	1	81.50	81.50	1	3,628	0.03%
2023/09/22	3	82.10	5	83.28	83.90	-2	3,658	-0.05%
2023/09/21	0	0.00	1	83.00	83.10	-1	3,731	-0.03%
2023/09/20	5	84.16	1	84.90	83.80	4	3,726	0.11%
2023/09/19	2	86.35	0	0.00	85.30	2	3,716	0.05%
2023/09/18	12	87.22	3	86.80	86.50	9	3,687	0.24%
2023/09/15	29.1	87.63	11.1	87.20	88.00	18	3,669	0.49%
2023/09/14	7	84.20	16.1	84.51	84.40	-9.1	3,468	-0.26%
2023/09/13	3	81.10	32	82.11	81.10	-29	3,336	-0.87%
2023/09/12	1	81.20	1.6	81.93	82.10	-0.6	3,409	-0.02%
2023/09/11	3.1	81.70	8	82.22	81.40	-5	3,421	-0.14%
2023/09/08	5	82.52	7	81.34	81.10	-2	3,384	-0.06%
2023/09/07	1	83.90	2	81.50	82.60	-1	3,366	-0.03%
2023/09/06	1	79.10	4	79.58	79.10	-3	3,141	-0.10%
2023/09/05	32.5	78.24	8	77.49	78.00	24.5	3,091	0.79%
2023/09/04	9	75.66	30	76.00	75.90	-21	3,127	-0.67%
2023/09/01	2	75.05	3	75.73	75.90	-1	3,179	-0.03%
2023/08/31	2	74.80	18	75.99	74.60	-16	3,227	-0.50%
2023/08/30	2.1	74.92	21	74.47	74.00	-18.9	3,237	-0.58%
2023/08/29	3	70.77	2	71.20	71.60	1	3,261	0.03%
2023/08/24	0	0.00	1	70.10	70.50	-1	3,987	-0.03%
2023/08/21	0	0.00	20	70.70	70.90	-20	4,526	-0.44%
2023/08/18	3	71.10	1	71.90	70.80	2	4,585	0.04%
2023/08/16	5	69.28	3	69.93	70.20	2	4,748	0.04%
2023/08/15	0	0.00	2	70.15	70.00	-2	4,851	-0.04%
2023/08/14	32	69.98	2	68.65	68.30	30	5,012	0.60%
2023/08/11	10	74.03	10.1	73.89	73.50	-0.1	5,246	0.00%
2023/08/10	1	75.00	0	0.00	74.30	1	5,432	0.02%
2023/08/09	1	77.80	0	0.00	76.30	1	5,468	0.02%
2023/08/08	0	77.20	0	0.00	76.50	0	5,589	0.00%
2023/08/07	0	0.00	1	76.90	77.40	-1	5,980	-0.02%
2023/08/02	2	77.10	0	0.00	76.70	2	6,144	0.03%
2023/08/01	2	79.10	1	78.60	78.70	1	6,218	0.02%
2023/07/31	1	78.30	7.2	78.20	78.00	-6.2	6,274	-0.10%
2023/07/28	37	78.67	37	79.23	78.70	0	6,365	0.00%
2023/07/27	19	74.12	5	76.54	77.30	14	6,376	0.22%
2023/07/26	3.1	74.04	36	73.92	73.40	-32.9	6,357	-0.52%
2023/07/25	2	75.80	0	0.00	75.60	2	6,422	0.03%
2023/07/24	35.1	75.14	0	0.00	75.10	35.1	6,526	0.54%
2023/07/21	11.1	76.70	0	0.00	77.50	11.1	6,553	0.17%
2023/07/20	1	78.50	2.5	78.24	78.40	-1.5	6,608	-0.02%
2023/07/19	3.1	79.08	3	78.40	77.20	0.1	6,638	0.00%
2023/07/18	3	79.70	0	0.00	77.60	3	6,699	0.04%
2023/07/14	3	78.00	0	0.00	77.70	3	6,804	0.04%
2023/07/13	0	0.00	5	79.14	78.10	-5	6,876	-0.07%
2023/07/12	2	78.85	0	0.00	78.40	2	6,990	0.03%
2023/07/11	1	78.80	0	0.00	79.30	1	7,184	0.01%
2023/07/10	2	77.10	4	76.83	76.70	-2	7,530	-0.03%
2023/07/07	7	77.83	1	77.21	77.40	6	8,160	0.07%
2023/07/06	14	80.93	0	0.00	80.40	14	8,835	0.16%
2023/07/05	0	81.00	1	80.80	80.50	-1	8,981	-0.01%
2023/07/04	5	80.94	9	80.96	81.30	-4	9,253	-0.04%
2023/07/03	1	81.60	0	0.00	81.50	1	9,335	0.01%
2023/06/30	1	82.30	3	82.30	82.10	-2	9,685	-0.02%
2023/06/29	15	82.87	9	82.93	81.70	6	9,764	0.06%
2023/06/28	12	81.08	0	0.00	80.10	12	9,688	0.12%
2023/06/27	8.3	81.30	5	80.04	80.00	3.3	9,680	0.03%
2023/06/26	2	81.75	2	81.40	81.30	0	9,683	0.00%
2023/06/21	7.3	84.35	7	83.93	83.50	0.3	9,704	0.00%
2023/06/20	23.1	86.49	2	86.00	85.80	21.1	9,637	0.22%
2023/06/19	18	89.28	2	90.13	88.10	16	9,601	0.17%
2023/06/16	5.2	88.11	8	88.61	89.50	-2.8	9,541	-0.03%
2023/06/15	5.5	88.05	7	88.14	88.10	-1.5	9,426	-0.02%
2023/06/14	2	87.65	1	87.50	86.90	1	9,389	0.01%
2023/06/13	21	88.00	22	87.53	87.40	-1	9,374	-0.01%
2023/06/12	1	86.90	14.1	86.96	87.00	-13.1	9,333	-0.14%
2023/06/09	20.3	85.51	5	86.52	86.20	15.3	9,311	0.16%
2023/06/08	3	87.97	2.4	87.90	85.50	0.6	9,299	0.01%
2023/06/07	6	88.53	3	88.30	89.20	3	9,253	0.03%
2023/06/06	5	87.06	4	86.90	87.40	1	9,200	0.01%
2023/06/05	6	88.60	1	89.00	88.60	5	9,165	0.05%
2023/06/02	6	87.73	6	88.43	87.70	0	9,175	0.00%
2023/06/01	6.2	87.60	10	87.11	86.90	-3.8	9,233	-0.04%
2023/05/31	41	89.38	34	89.72	88.40	7	9,351	0.07%
2023/05/30	3	88.00	4	88.05	88.40	-1	8,932	-0.01%
2023/05/29	19	86.84	64.1	88.09	88.20	-45.1	8,924	-0.50%
2023/05/26	20	82.93	14.2	82.80	82.90	5.8	8,674	0.07%
2023/05/25	0	0.00	5	82.64	82.60	-5	8,601	-0.06%
2023/05/24	1	83.10	1	82.70	82.60	0	8,610	0.00%
2023/05/23	2	80.10	4	81.85	82.80	-2	8,640	-0.02%
2023/05/22	4	81.50	5	81.58	81.00	-1	8,641	-0.01%
2023/05/19	34	82.85	21	80.60	80.30	13	8,639	0.15%
2023/05/18	13	83.32	10	82.41	82.10	3	8,575	0.03%
2023/05/17	7.3	82.86	9	83.09	82.80	-1.7	8,470	-0.02%
2023/05/16	4	79.83	9	79.78	79.50	-5	8,189	-0.06%
2023/05/15	0	0.00	3	77.40	77.20	-3	8,029	-0.04%
2023/05/12	27.1	78.35	25	78.72	78.90	2.1	8,012	0.03%
2023/05/11	29	79.32	62	78.84	78.50	-33	7,903	-0.42%
2023/05/10	8	76.50	4	76.53	76.40	4	7,560	0.05%
2023/05/09	9	75.54	2	75.70	76.50	7	7,550	0.09%
2023/05/08	4	76.65	7	77.13	77.10	-3	7,487	-0.04%
2023/05/05	4	75.00	3	75.37	75.00	1	7,472	0.01%
2023/05/04	53	76.05	35	75.70	75.50	18	7,669	0.24%
2023/05/03	16.3	78.43	7	77.19	77.30	9.3	7,660	0.12%
2023/05/02	13	80.77	2	80.60	80.30	11	7,633	0.14%
2023/04/28	1.1	81.46	5	81.44	81.00	-3.9	7,702	-0.05%
2023/04/27	14	80.01	1	79.10	79.20	13	7,606	0.17%
2023/04/26	9	78.43	10	78.57	78.60	-1	7,507	-0.01%
2023/04/25	8	80.95	0	0.00	79.60	8	7,458	0.11%
2023/04/24	3.1	83.65	5	83.94	83.10	-1.9	7,392	-0.03%
2023/04/21	4.1	83.07	6	84.05	82.90	-1.9	7,385	-0.03%
2023/04/20	4.1	86.28	1	87.30	85.20	3.1	7,404	0.04%
2023/04/19	2.1	88.20	8	87.59	87.50	-5.9	7,393	-0.08%
2023/04/18	10.1	89.87	8.3	88.95	88.50	1.8	7,363	0.02%
2023/04/17	3	90.37	6	89.77	90.20	-3	7,372	-0.04%
2023/04/14	16	89.31	10	90.14	88.30	6	7,251	0.08%
2023/04/13	19	91.37	8	90.88	89.30	11	7,066	0.16%
2023/04/12	39	91.98	55.3	93.21	95.40	-16.3	6,675	-0.24%
2023/04/11	52	87.99	72	88.96	90.40	-20	6,027	-0.33%
2023/04/10	44	84.15	40	83.00	83.40	4	5,275	0.08%
2023/04/07	48	84.12	43.1	83.79	84.00	4.9	5,117	0.10%
2023/04/06	7	81.59	2	82.15	81.70	5	4,834	0.10%
2023/03/31	46	84.53	57.2	84.41	83.30	-11.2	4,761	-0.23%
2023/03/30	6	80.63	2	80.55	79.50	4	4,387	0.09%
2023/03/29	3	78.20	2	77.90	77.90	1	4,307	0.02%
2023/03/28	1	78.80	3	78.37	78.10	-2	4,332	-0.05%
2023/03/27	0.8	80.34	5	80.78	79.70	-4.2	4,316	-0.10%
2023/03/24	4	81.05	1	81.30	81.30	3	4,288	0.07%
2023/03/23	0	0.00	2	79.95	80.00	-2	4,230	-0.05%
2023/03/22	24	80.42	26	79.82	79.80	-2	4,221	-0.05%
2023/03/21	1.2	79.85	0	0.00	80.10	1.2	4,214	0.03%
2023/03/20	6	78.75	0	0.00	78.90	6	4,193	0.14%
2023/03/14	5	76.60	5	77.00	77.00	0	4,350	0.00%
2023/03/13	2	77.20	0.5	77.20	77.50	1.5	4,424	0.03%
2023/03/10	4	77.35	11	77.08	77.20	-7	4,491	-0.16%
2023/03/09	1	79.50	0	79.50	79.20	1	4,553	0.02%
2023/03/08	10	79.73	7	79.66	79.70	3	4,574	0.07%
2023/03/07	2	78.95	2	79.40	79.00	0	4,603	0.00%
2023/03/06	45.1	81.41	32	80.45	80.30	13.1	4,617	0.28%
2023/03/03	9	80.31	18	80.17	81.50	-9	4,709	-0.19%
2023/03/02	2	75.85	0	0.00	75.30	2	4,504	0.04%
2023/03/01	5.2	75.99	2	75.20	75.30	3.2	4,497	0.07%
2023/02/24	7.1	80.58	6	80.67	78.90	1.1	4,454	0.02%
2023/02/23	7	83.10	6	83.47	83.50	1	4,434	0.02%
2023/02/22	2	82.55	1.1	82.41	82.00	0.9	4,662	0.02%
2023/02/21	4	83.48	6	83.50	83.90	-2	5,227	-0.04%
2023/02/20	3.1	82.46	2	82.70	82.90	1.1	5,457	0.02%
2023/02/17	3	81.20	3	81.10	80.70	0	5,453	0.00%
2023/02/16	0.5	81.00	7	80.40	81.10	-6.5	5,428	-0.12%
2023/02/14	0	0.00	1	78.10	78.30	-1	5,519	-0.02%
2023/02/13	3.2	77.50	18	76.93	76.70	-14.8	5,568	-0.27%
2023/02/10	3	78.77	9	79.27	78.60	-6	5,608	-0.11%
2023/02/09	1.1	79.98	0.1	80.00	79.40	1	5,636	0.02%
2023/02/08	0.1	80.50	3	80.97	80.40	-2.9	5,649	-0.05%
2023/02/07	0	0.00	2.1	80.10	79.70	-2.1	5,645	-0.04%
2023/02/06	8.1	80.07	8.1	80.04	79.60	0	5,676	0.00%
2023/02/03	25	81.42	7	81.94	81.50	18	5,641	0.32%
2023/02/02	17.2	81.68	9.3	81.96	82.70	7.9	5,594	0.14%
2023/02/01	1	77.70	3.3	78.21	79.00	-2.3	5,494	-0.04%
2023/01/31	0	0.00	10.1	77.15	77.80	-10.1	5,401	-0.19%
2023/01/30	0	0.00	3.2	75.71	76.40	-3.2	5,323	-0.06%
2023/01/17	2	72.25	1	72.10	72.50	1	5,237	0.02%
2023/01/16	0	0.00	15	71.83	71.80	-15	5,278	-0.28%
2023/01/13	10	73.00	5	72.30	71.00	5	5,309	0.09%
2023/01/12	3	73.00	15.4	72.62	72.20	-12.4	5,361	-0.23%
2023/01/11	3	72.70	6	73.02	72.90	-3	5,391	-0.06%
2023/01/10	1.2	72.76	4	73.38	72.80	-2.8	5,429	-0.05%
2023/01/09	26	71.89	11	71.91	72.00	15	5,357	0.28%
2023/01/06	0.6	71.00	11.3	71.19	71.00	-10.7	5,343	-0.20%
2023/01/05	4	70.33	7	69.30	69.30	-3	5,345	-0.06%
2023/01/03	4	67.00	0	0.00	67.40	4	5,384	0.07%
2022/12/29	0	0.00	4	63.80	65.50	-4	5,502	-0.07%
2022/12/28	0.1	64.70	1	64.60	64.50	-0.9	5,798	-0.02%
2022/12/26	5	66.24	0	0.00	65.90	5	5,967	0.08%
2022/12/23	0	0.00	3.2	64.33	66.20	-3.2	6,004	-0.05%
2022/12/22	0	66.90	0	0.00	66.20	0	6,016	0.00%
2022/12/21	1.3	66.53	0	0.00	66.30	1.3	6,041	0.02%
2022/12/20	12	69.52	17	67.78	66.70	-5	6,045	-0.08%
2022/12/19	3	69.93	1	70.10	70.10	2	6,068	0.03%
2022/12/16	4	70.20	4	69.80	69.80	0	6,088	0.00%
2022/12/15	1	71.00	1	71.30	71.00	0	6,109	0.00%
2022/12/14	1	71.20	0	0.00	71.10	1	6,116	0.02%
2022/12/13	1	70.40	0	0.00	70.70	1	6,106	0.02%
2022/12/12	3	68.90	5	69.54	69.70	-2	6,104	-0.03%
2022/12/09	2	70.20	0	0.00	69.80	2	6,104	0.03%
2022/12/08	3	69.80	0	0.00	69.60	3	6,106	0.05%
2022/12/07	10.1	70.30	6	69.63	69.50	4.1	6,099	0.07%
2022/12/06	6	73.88	9	74.27	72.50	-3	6,032	-0.05%
2022/12/05	12	76.66	11.1	76.59	76.30	0.9	5,967	0.02%
2022/12/02	10.1	75.85	1.1	75.64	76.10	9	5,958	0.15%
2022/12/01	5.1	74.73	3.3	74.59	75.00	1.8	5,905	0.03%
2022/11/30	4	72.43	4	72.73	72.90	0	5,877	0.00%
2022/11/29	2	71.85	3	71.60	71.50	-1	5,948	-0.02%
2022/11/28	4	72.77	1	73.30	72.80	3	5,931	0.05%
2022/11/25	8.2	73.28	19	73.03	72.60	-10.9	5,916	-0.18%
2022/11/24	7	76.04	1	76.80	76.90	6	5,713	0.11%
2022/11/23	2	75.30	7	75.06	75.10	-5	5,706	-0.09%
2022/11/22	2	75.00	0	0.00	74.50	2	5,738	0.03%
2022/11/21	12	77.12	10	76.76	75.50	2	5,732	0.03%
2022/11/18	16	78.58	13	78.55	77.30	3	5,687	0.05%
2022/11/17	49.1	77.79	14.2	77.72	78.80	34.9	5,449	0.64%
2022/11/16	6	73.40	17.1	75.78	78.20	-11.1	4,874	-0.23%
2022/11/15	8	70.96	3	71.00	71.10	5	4,611	0.11%
2022/11/14	7	71.24	10	70.80	70.60	-3	4,618	-0.06%
2022/11/11	7	70.99	11.1	71.44	71.10	-4.1	4,619	-0.09%
2022/11/10	7	67.69	4	67.88	68.00	3	4,493	0.07%
2022/11/09	4	67.70	3	68.07	67.80	1	4,664	0.02%
2022/11/08	8	67.78	10	67.85	66.50	-2	4,761	-0.04%
2022/11/07	4	66.95	0	0.00	66.40	4	4,790	0.08%
2022/11/04	4	64.90	4	65.48	65.60	0	4,774	0.00%
2022/11/03	9	63.78	6	64.75	65.00	3	4,775	0.06%
2022/11/02	9	62.41	10	63.67	63.60	-1	4,769	-0.02%
2022/11/01	2	62.95	3	63.23	62.20	-1	4,755	-0.02%
2022/10/31	5	63.02	3	62.50	62.40	2	4,775	0.04%
2022/10/28	7	61.69	16	61.57	62.40	-9	4,779	-0.19%
2022/10/27	6	64.70	7	65.21	65.50	-1	4,668	-0.02%
2022/10/26	3	64.40	7	63.80	63.70	-4	4,718	-0.08%
2022/10/25	10	65.55	9	65.13	63.90	1	4,773	0.02%
2022/10/24	16	67.53	8	66.09	65.20	8	4,779	0.17%
2022/10/21	4	66.45	3	66.23	65.10	1	4,787	0.02%
2022/10/20	8	66.05	6	67.30	67.60	2	4,789	0.04%
2022/10/19	3	66.93	1	67.30	65.60	2	4,846	0.04%
2022/10/18	9	67.43	18	66.39	67.50	-9	4,834	-0.19%
2022/10/17	2	63.75	2	64.40	66.00	0	4,872	0.00%
2022/10/14	16	64.27	3	64.77	64.60	13	4,999	0.26%
2022/10/13	5	62.04	3	61.67	60.50	2	5,060	0.04%
2022/10/12	4	63.83	4	63.45	63.50	0	5,071	0.00%
2022/10/11	4	64.80	17	64.33	63.10	-13	5,096	-0.25%
2022/10/07	3	69.10	2	68.80	68.50	1	5,077	0.02%
2022/10/06	6	70.10	7	70.21	70.10	-1	5,125	-0.02%
2022/10/05	51	71.23	39	70.31	71.50	12	5,108	0.23%
2022/10/04	3	69.53	14	70.16	70.40	-11	4,902	-0.22%
2022/09/29	0	0.00	2	61.70	61.90	-2	5,048	-0.04%
2022/09/28	4	60.65	0	0.00	60.30	4	5,160	0.08%
2022/09/27	8	63.33	0	0.00	64.60	8	5,367	0.15%
2022/09/26	1	63.00	38	63.47	62.80	-37	5,531	-0.67%
2022/09/23	0.1	67.20	2	66.80	67.10	-1.9	5,785	-0.03%
2022/09/22	1	66.01	4.1	66.57	67.80	-3.1	5,973	-0.05%
2022/09/21	0	67.90	0	0.00	67.80	0	6,012	0.00%
2022/09/20	5	69.20	0	0.00	69.10	5	6,079	0.08%
2022/09/19	1	69.20	3	69.00	68.80	-2	6,173	-0.03%
2022/09/16	0.1	70.80	0	0.00	70.00	0.1	6,316	0.00%
2022/09/15	3	72.10	1	72.00	70.80	2	6,468	0.03%
2022/09/14	1	69.80	1	71.40	71.60	0	6,651	0.00%
2022/09/13	1	72.70	0	0.00	72.30	1	6,813	0.01%
2022/09/12	0	0.00	2	72.20	72.00	-2	6,959	-0.03%
2022/09/08	3	67.97	2	69.95	71.10	1	7,043	0.01%
2022/09/07	1	69.30	1	69.00	69.00	0	7,130	0.00%
2022/09/06	7	71.23	5	70.04	70.10	2	7,286	0.03%
2022/09/05	9	73.59	6	73.90	72.00	3	7,391	0.04%
2022/09/02	8	76.58	0	0.00	76.20	8	7,353	0.11%
2022/09/01	0	78.80	0	0.00	77.50	0	7,355	0.00%
2022/08/31	0	0.00	9	79.80	79.60	-9	7,426	-0.12%
2022/08/30	0.1	79.20	0	0.00	79.40	0.1	7,440	0.00%
2022/08/29	12.1	79.01	1	78.80	78.80	11.1	7,428	0.15%
2022/08/26	4	83.80	2	83.45	82.80	2	7,448	0.03%
2022/08/25	2	80.80	9	82.28	82.30	-7	7,486	-0.09%
2022/08/24	6	80.68	0	0.00	79.80	6	7,643	0.08%
2022/08/23	1	80.00	11	80.55	81.00	-10	7,740	-0.13%
2022/08/22	1	83.20	2	81.90	81.20	-1	7,891	-0.01%
2022/08/19	10	83.73	10	83.20	83.10	0	7,889	0.00%
2022/08/18	5	81.72	7	82.07	82.80	-2	7,910	-0.03%
2022/08/17	6	82.33	7	82.44	82.50	-1	7,902	-0.01%
2022/08/16	7	84.32	3	84.57	82.90	4	8,001	0.05%
2022/08/15	10	83.15	14	82.64	84.20	-4	7,872	-0.05%
2022/08/12	6	77.88	5	79.32	80.00	1	7,777	0.01%
2022/08/11	1	77.10	2	78.25	77.00	-1	7,792	-0.01%
2022/08/10	3	76.87	4	76.80	76.50	-1	7,955	-0.01%
2022/08/09	2	77.50	0	0.00	77.80	2	8,009	0.02%
2022/08/08	1	77.30	2	78.10	78.00	-1	8,061	-0.01%
2022/08/05	9	79.67	3	79.73	79.60	6	8,109	0.07%
2022/08/04	3	77.30	0	0.00	77.80	3	8,163	0.04%
2022/08/03	7	79.29	4	78.40	77.40	3	8,206	0.04%
2022/08/02	19	79.35	10.1	79.40	79.50	9	8,304	0.11%
2022/08/01	9.1	81.58	4	81.02	82.20	5.1	8,384	0.06%
2022/07/29	6	81.77	3	82.40	81.50	3	8,425	0.04%
2022/07/28	2	81.30	4	82.00	80.80	-2	8,610	-0.02%
2022/07/27	3	81.77	2	81.00	82.40	1	8,678	0.01%
2022/07/26	15	83.63	11	82.11	81.90	4	8,798	0.05%
2022/07/25	1	86.30	2	86.10	85.60	-1	8,920	-0.01%
2022/07/22	4	87.78	1	88.50	87.00	3	9,113	0.03%
2022/07/21	46	87.58	38.3	88.22	88.50	7.8	9,241	0.08%
2022/07/20	3.2	84.78	26	84.48	84.00	-22.8	9,196	-0.25%
2022/07/19	2.4	82.96	1	83.20	82.80	1.4	9,297	0.02%
2022/07/18	23	82.35	24	83.31	82.60	-1	9,398	-0.01%
2022/07/15	3	79.97	6.2	80.20	80.40	-3.2	9,592	-0.03%
2022/07/14	2	79.95	8	79.76	80.20	-6	9,771	-0.06%
2022/07/13	5.2	78.87	5	78.22	77.50	0.2	9,966	0.00%
2022/07/12	4	76.78	3	77.17	76.00	1	10,015	0.01%
2022/07/11	8	81.24	6	80.90	80.50	2	10,031	0.02%
2022/07/08	45	81.83	26	83.34	82.20	19	10,086	0.19%
2022/07/07	8	77.90	9	78.52	79.20	-1	10,103	-0.01%
2022/07/06	17	79.00	16	77.64	76.90	1	10,163	0.01%
2022/07/05	9.1	78.60	30	79.72	80.30	-20.9	10,364	-0.20%
2022/07/04	17	76.78	19	77.96	76.60	-2	10,261	-0.02%
2022/07/01	25.1	78.09	9	77.77	74.10	16.1	10,284	0.16%
2022/06/30	15.1	90.44	14	90.44	88.80	1.1	10,065	0.01%
2022/06/29	21	96.80	3	97.03	96.40	18	9,984	0.18%
2022/06/28	9	102.32	7	99.53	98.90	2	10,019	0.02%
2022/06/27	5	101.40	5	101.50	101.50	0	10,126	0.00%
2022/06/24	7	99.46	6.1	101.07	99.50	0.9	10,231	0.01%
2022/06/23	9	96.74	11.9	97.09	97.40	-2.9	10,307	-0.03%
2022/06/22	25	100.38	10.9	97.04	95.70	14.1	10,628	0.13%
2022/06/21	10	100.53	86	98.91	103.00	-76	11,029	-0.69%
2022/06/20	12.2	99.12	16	99.52	95.10	-3.8	11,328	-0.03%
2022/06/17	9.3	103.32	9	102.78	102.50	0.2	11,562	0.00%
2022/06/16	12.1	109.36	12	108.04	104.50	0.1	11,948	0.00%
2022/06/15	18.4	108.53	19	108.26	108.00	-0.7	13,104	0.00%
2022/06/14	10.2	108.04	14	107.75	110.00	-3.9	13,672	-0.03%
2022/06/13	8	111.63	3	111.50	112.00	5	13,762	0.04%
2022/06/10	8	115.19	9	115.33	115.50	-1	13,981	-0.01%
2022/06/09	61.2	116.81	40	117.48	117.00	21.2	14,163	0.15%
2022/06/08	13	121.92	15	121.03	120.50	-2	14,185	-0.01%
2022/06/07	4	120.75	6	121.00	121.00	-2	14,437	-0.01%
2022/06/06	3	121.00	20	121.05	121.50	-17	14,772	-0.12%
2022/06/02	27	123.09	21	124.05	122.50	6	15,282	0.04%
2022/06/01	18	126.14	31	126.18	125.00	-13	15,673	-0.08%
2022/05/31	40	122.23	9	123.28	124.00	31	16,283	0.19%
2022/05/30	10	120.95	37	121.47	123.00	-27	17,589	-0.15%
2022/05/27	4	115.63	2	116.00	116.00	2	17,808	0.01%
2022/05/26	30	114.27	28	114.68	114.00	2	17,874	0.01%
2022/05/25	3	115.67	2	115.75	116.00	1	17,954	0.01%
2022/05/24	31.3	115.15	26	117.10	114.00	5.3	18,134	0.03%
2022/05/23	18.1	119.00	16	119.47	119.00	2.1	18,170	0.01%
2022/05/20	30	119.18	23	118.70	118.50	7	18,456	0.04%
2022/05/19	4.1	117.50	17	116.76	119.50	-12.9	18,747	-0.07%
2022/05/18	53	122.96	28	122.50	121.00	25	19,272	0.13%
2022/05/17	17	120.44	19	120.55	121.00	-2	19,361	-0.01%
2022/05/16	20.1	118.78	20	120.88	117.00	0.1	19,571	0.00%
2022/05/13	21	117.31	22	119.00	119.00	-1	19,507	-0.01%
2022/05/12	19	116.08	16	117.44	115.00	3	19,454	0.02%
2022/05/11	26	117.29	19	117.34	117.00	7	19,382	0.04%
2022/05/10	31	116.91	22	118.25	120.00	9	19,310	0.05%
2022/05/09	18.1	118.00	22	117.52	116.00	-4	19,198	-0.02%
2022/05/06	14	123.07	18	123.31	123.50	-4	19,095	-0.02%
2022/05/05	32.1	125.58	28	126.27	126.50	4.1	19,026	0.02%
2022/05/04	9	122.39	8	122.69	121.50	1	18,865	0.01%
2022/05/03	34.1	121.37	24	121.69	121.00	10.1	18,774	0.05%
2022/04/29	13	127.19	16	127.72	125.00	-3	18,676	-0.02%
2022/04/28	28	123.89	35	122.03	124.50	-7	18,491	-0.04%
2022/04/27	27	119.67	23	118.52	121.00	4	18,314	0.02%
2022/04/26	2	121.75	2	123.75	122.00	0	18,132	0.00%
2022/04/25	13	123.31	14	122.14	121.50	-1	18,061	-0.01%
2022/04/22	31.2	129.34	22	129.14	130.50	9.2	17,913	0.05%
2022/04/21	88.1	129.59	14	130.00	133.00	74.1	17,886	0.41%
2022/04/20	4	123.37	5	124.30	124.50	-1	17,748	-0.01%
2022/04/19	30	127.82	25.1	125.78	122.50	5	17,593	0.03%
2022/04/18	7	131.43	9.1	129.56	129.00	-2.1	17,419	-0.01%
2022/04/15	3	133.00	3	133.83	132.00	0	17,359	0.00%
2022/04/14	5.2	135.18	4	134.25	133.50	1.2	17,365	0.01%
2022/04/13	17.1	133.62	7	133.29	133.00	10.1	17,319	0.06%
2022/04/12	8.3	134.90	5	135.90	133.00	3.3	17,198	0.02%
2022/04/11	18.6	139.66	2	139.50	135.50	16.6	17,021	0.10%
2022/04/08	12.1	150.76	2	150.25	150.50	10.1	16,700	0.06%
2022/04/07	83	151.03	15	152.23	149.00	68	16,589	0.41%
2022/04/06	21	156.36	27	156.46	160.50	-6	16,406	-0.04%
2022/04/01	15	159.57	2	158.75	159.00	13	16,356	0.08%
2022/03/31	14	163.00	19	162.89	161.00	-5	16,272	-0.03%
2022/03/30	32	167.70	14	167.07	165.00	18	16,271	0.11%
2022/03/29	18	165.19	18.1	164.64	165.00	-0.1	16,223	0.00%
2022/03/28	18	159.61	16	164.16	165.50	2	16,260	0.01%
2022/03/25	23.3	165.19	12.3	165.10	163.00	11	16,180	0.07%
2022/03/24	69.1	174.15	41	174.70	171.50	28.1	15,809	0.18%
2022/03/23	45	178.37	44	178.21	178.00	1	15,302	0.01%
2022/03/22	30	173.33	27	173.89	178.00	3	14,991	0.02%
2022/03/21	29.1	175.87	27	175.07	173.50	2.1	14,718	0.01%
2022/03/18	80	177.57	72.1	177.09	176.50	7.9	14,344	0.06%
2022/03/17	18	170.00	66.5	172.11	174.00	-48.5	13,091	-0.37%
2022/03/16	18.1	157.48	29.5	157.81	158.50	-11.4	12,472	-0.09%
2022/03/15	33.5	157.64	33	156.21	153.50	0.5	12,314	0.00%
2022/03/14	14	160.82	25	161.12	164.00	-11	12,172	-0.09%
2022/03/11	13.1	157.92	10	157.40	157.50	3.1	12,204	0.02%
2022/03/10	23	158.52	22	158.84	158.50	1	12,308	0.01%
2022/03/09	38.1	158.13	24	157.44	153.50	14.1	12,373	0.11%
2022/03/08	53.1	161.04	30	158.98	157.00	23.1	12,531	0.18%
2022/03/07	51.1	161.76	44.1	162.21	162.00	7	12,232	0.06%
2022/03/04	42	172.23	29.3	172.48	169.00	12.8	11,928	0.11%
2022/03/03	178.1	168.44	263.1	171.36	171.50	-85	11,303	-0.75%	大買/大賣/
2022/03/02	39	152.64	32	155.27	160.00	7	10,054	0.07%
2022/03/01	22	147.23	18	147.44	148.50	4	9,749	0.04%
2022/02/25	10	144.35	9	146.50	143.50	1	9,824	0.01%
2022/02/24	21	144.10	15	144.30	141.50	6	9,881	0.06%
2022/02/23	12.1	152.46	9	152.22	151.00	3.1	10,236	0.03%
2022/02/22	29.1	153.86	22.3	154.49	151.50	6.7	10,368	0.06%
2022/02/21	16	163.44	25.2	162.66	161.00	-9.2	10,231	-0.09%
2022/02/18	32	158.30	78.4	160.47	162.50	-46.4	10,224	-0.45%
2022/02/17	13	154.92	10	153.55	151.50	3	9,904	0.03%
2022/02/16	8	153.25	45	152.83	155.50	-37	9,991	-0.37%
2022/02/15	2	142.50	5	143.70	141.50	-3	10,092	-0.03%
2022/02/14	8	142.69	6	144.67	142.00	2	10,733	0.02%
2022/02/11	3	148.83	1	147.50	147.00	2	10,937	0.02%
2022/02/10	6	148.42	5	148.40	148.50	1	11,265	0.01%
2022/02/09	2	147.00	4	147.38	150.00	-2	11,402	-0.02%
2022/02/08	7	146.14	6	146.25	146.00	1	11,481	0.01%
2022/02/07	6	141.33	2	142.50	143.00	4	11,584	0.03%
2022/01/26	3	139.50	7	139.64	141.00	-4	11,768	-0.03%
2022/01/25	5	138.30	1	137.00	137.00	4	12,210	0.03%
2022/01/24	6	137.00	5	140.20	140.50	1	12,678	0.01%
2022/01/21	19	141.05	5.5	139.59	139.00	13.5	13,031	0.10%
2022/01/20	10	144.00	6	144.92	146.00	4	13,503	0.03%
2022/01/19	7.1	145.15	4	145.63	144.50	3.1	13,633	0.02%
2022/01/18	1.1	150.93	3.1	151.18	148.00	-2	13,849	-0.01%
2022/01/17	3	147.67	3	149.50	150.00	0	14,101	0.00%
2022/01/14	3	146.83	11	146.73	149.50	-8	14,265	-0.06%
2022/01/13	9.2	145.33	2	144.50	144.50	7.2	14,534	0.05%
2022/01/12	4	148.25	5	148.30	148.50	-1	14,498	-0.01%
2022/01/11	25.4	148.26	2	145.25	145.00	23.4	14,569	0.16%
2022/01/10	5	150.90	6	152.92	152.00	-1	14,535	-0.01%
2022/01/07	24	149.75	4	150.25	148.50	20	14,682	0.14%
2022/01/06	5	155.30	4	155.63	155.00	1	14,744	0.01%
2022/01/05	7.4	158.36	13	157.96	158.00	-5.6	14,851	-0.04%
2022/01/04	4	162.75	2	162.00	161.50	2	14,915	0.01%
2022/01/03	4	163.88	0	0.00	164.50	4	15,049	0.03%
2021/12/30	0	0.00	1	166.00	165.00	-1	15,181	-0.01%
2021/12/29	10	163.35	0	0.00	163.00	10	15,371	0.07%
2021/12/28	3	166.83	3	165.50	165.50	0	15,706	0.00%
2021/12/27	1	167.00	9	168.06	168.00	-8	16,035	-0.05%
2021/12/24	5	167.30	2	166.50	165.50	3	16,183	0.02%
2021/12/23	2	168.25	18	168.97	169.00	-16	16,265	-0.10%
2021/12/22	26	166.85	25	167.88	165.00	1	16,277	0.01%
2021/12/21	8	166.06	7	166.50	164.50	1	16,226	0.01%
2021/12/20	8	164.38	14	163.68	163.50	-6	16,291	-0.04%
2021/12/17	3	164.00	3	163.50	163.50	0	16,348	0.00%
2021/12/16	4	165.25	19.3	166.05	167.50	-15.3	16,456	-0.09%
2021/12/15	7	158.64	11	160.86	161.00	-4	16,484	-0.02%
2021/12/14	19.1	155.03	23	154.20	154.00	-4	16,523	-0.02%
2021/12/13	6	159.92	5.1	160.59	160.00	0.9	16,597	0.01%
2021/12/10	27.1	159.37	2.1	159.29	159.00	25	16,904	0.15%
2021/12/09	10	164.95	5	166.20	164.50	5	16,928	0.03%
2021/12/08	31	167.03	20.4	166.96	164.00	10.6	17,062	0.06%
2021/12/07	37.5	168.56	20	168.15	166.00	17.4	17,168	0.10%
2021/12/06	22.6	171.72	23	172.30	173.00	-0.5	17,134	0.00%
2021/12/03	35.2	171.02	22	171.75	171.00	13.2	17,146	0.08%
2021/12/02	39	169.87	51	170.11	167.00	-12	17,226	-0.07%
2021/12/01	11.3	162.25	38.1	166.26	167.50	-26.8	16,882	-0.16%
2021/11/30	9.2	160.13	7	161.14	161.00	2.2	16,847	0.01%
2021/11/29	10.1	152.27	17	152.68	156.00	-6.9	17,080	-0.04%
2021/11/26	10.2	155.45	11.1	156.23	155.50	-0.9	17,360	-0.01%
2021/11/25	23.1	160.74	16.1	159.78	158.50	7	17,456	0.04%
2021/11/24	23	159.54	20	161.05	162.00	3	17,501	0.02%
2021/11/23	24.5	161.09	10.1	160.11	161.00	14.4	17,568	0.08%
2021/11/22	21.1	165.55	25.1	166.04	165.00	-4	17,742	-0.02%
2021/11/19	29.1	161.72	37	159.00	157.00	-7.9	17,541	-0.05%
2021/11/18	14	165.00	22.1	166.61	164.00	-8	17,641	-0.05%
2021/11/17	13	165.08	11.2	164.65	165.00	1.8	17,841	0.01%
2021/11/16	6.5	161.81	13.4	163.07	163.50	-6.9	18,130	-0.04%
2021/11/15	29	160.00	28.6	161.90	158.00	0.4	18,522	0.00%
2021/11/12	30.1	157.50	24.3	159.20	156.50	5.8	19,245	0.03%
2021/11/11	27.1	158.48	69	156.49	155.00	-41.9	19,449	-0.22%
2021/11/10	26.2	147.30	29	149.66	151.50	-2.9	19,775	-0.01%
2021/11/09	7	147.50	13	146.88	148.50	-6	20,183	-0.03%
2021/11/08	13.3	140.58	4	140.63	139.00	9.3	20,294	0.05%
2021/11/05	5	143.50	6	142.67	144.50	-1	20,862	0.00%
2021/11/04	18	142.39	20	143.55	141.50	-2	21,186	-0.01%
2021/11/03	22	143.07	70.1	144.08	144.00	-48.1	21,558	-0.22%
2021/11/02	42.1	148.61	35	147.03	143.00	7.1	21,513	0.03%
2021/11/01	52.1	148.79	49.5	149.16	147.50	2.6	21,303	0.01%
2021/10/29	4.5	143.44	22	142.86	142.50	-17.5	21,128	-0.08%
2021/10/28	37	141.42	37	141.82	142.50	0	20,966	0.00%
2021/10/27	4	132.88	38	134.64	134.50	-34	20,899	-0.16%
2021/10/26	18	132.33	33.3	131.25	130.50	-15.3	21,149	-0.07%
2021/10/25	13	130.73	33	131.67	132.00	-20	21,707	-0.09%
2021/10/22	12	126.04	33	126.91	128.00	-21	22,361	-0.09%
2021/10/21	89	126.58	41	125.72	123.00	48	23,211	0.21%
2021/10/20	4	120.75	4	120.00	120.00	0	23,493	0.00%
2021/10/19	5	121.00	18	121.39	121.00	-13	25,066	-0.05%
2021/10/18	3	117.67	4	118.00	118.50	-1	26,206	0.00%
2021/10/15	8	119.38	10	119.95	118.00	-2	27,347	-0.01%
2021/10/14	2	115.50	11	114.50	116.50	-9	28,322	-0.03%
2021/10/13	8	112.88	8	113.50	111.50	0	28,502	0.00%
2021/10/12	18	119.33	6	118.75	117.00	12	28,564	0.04%
2021/10/08	16	121.34	15	120.70	119.50	1	28,733	0.00%
2021/10/07	10	121.90	34.3	123.31	123.00	-24.3	28,944	-0.08%
2021/10/06	11.5	118.80	18	118.89	117.50	-6.5	29,236	-0.02%
2021/10/05	24	116.98	16.3	118.86	119.50	7.7	29,528	0.03%
2021/10/04	35.3	119.33	19	115.21	113.00	16.3	29,546	0.06%
2021/10/01	23.3	126.03	25	125.44	122.50	-1.7	29,663	-0.01%
2021/09/30	23.1	128.37	17.1	128.37	131.00	6	30,246	0.02%
2021/09/29	29.1	127.19	32.5	127.93	129.00	-3.5	30,977	-0.01%
2021/09/28	13	134.92	6	133.33	132.50	7	32,629	0.02%
2021/09/27	11.6	135.40	19.1	135.50	136.00	-7.5	33,739	-0.02%
2021/09/24	16	128.56	31	131.08	132.00	-15	34,646	-0.04%
2021/09/23	21	129.48	4	130.00	127.00	17	35,414	0.05%
2021/09/22	8	130.19	10	132.40	130.00	-2	35,954	-0.01%
2021/09/17	10	128.65	32	129.94	133.00	-22	37,050	-0.06%
2021/09/16	35.2	127.31	12	127.83	128.00	23.2	38,257	0.06%
2021/09/15	17.1	127.33	44.3	127.44	126.00	-27.3	38,955	-0.07%
2021/09/14	27	134.00	22	134.09	132.50	5	38,952	0.01%
2021/09/13	14	140.04	11	139.91	137.00	3	38,962	0.01%
2021/09/10	23	137.57	17	139.41	141.00	6	39,056	0.02%
2021/09/09	10.3	135.52	21	135.95	138.00	-10.7	38,969	-0.03%
2021/09/08	27	133.28	29	134.52	134.00	-2	38,931	-0.01%
2021/09/07	59.5	134.72	44.2	132.00	133.50	15.4	38,964	0.04%
2021/09/06	10	138.70	13	137.58	136.50	-3	38,825	-0.01%
2021/09/03	39	138.59	20	139.40	139.00	19	38,888	0.05%
2021/09/02	42	142.96	20.5	141.98	140.00	21.5	38,937	0.06%
2021/09/01	19	143.34	36.1	144.75	148.00	-17.1	38,896	-0.04%
2021/08/31	11	140.18	19	141.53	140.00	-8	38,843	-0.02%
2021/08/30	9	139.28	16	139.63	139.50	-7	39,138	-0.02%
2021/08/27	18	139.00	16	139.41	139.00	2	39,411	0.01%
2021/08/26	42.1	140.50	52	141.49	140.00	-9.9	39,495	-0.03%
2021/08/25	38	140.46	47.3	140.19	142.00	-9.3	39,566	-0.02%
2021/08/24	41	138.90	30	138.70	135.50	11	40,059	0.03%
2021/08/23	41.1	139.46	43	140.07	140.00	-1.9	40,213	0.00%
2021/08/20	48.6	133.93	95	132.39	133.00	-46.4	40,683	-0.11%
2021/08/19	41.2	137.11	18	135.31	130.50	23.1	40,705	0.06%
2021/08/18	85.1	134.16	86.1	136.52	143.00	-1	41,179	0.00%
2021/08/17	45	136.04	17	137.38	132.50	28	41,023	0.07%
2021/08/16	27	140.32	52.7	138.10	143.50	-25.7	41,087	-0.06%
2021/08/13	44.2	143.35	19.3	142.66	140.50	24.9	40,593	0.06%
2021/08/12	30.3	157.77	18.2	158.18	156.00	12.1	40,534	0.03%
2021/08/11	84.5	162.00	22	157.80	160.00	62.5	40,888	0.15%
2021/08/10	40	171.96	35	171.02	173.00	5	40,474	0.01%
2021/08/09	52.8	174.93	28	172.79	170.00	24.8	40,505	0.06%
2021/08/06	16	183.19	10	182.40	182.50	6	40,913	0.01%
2021/08/05	12	182.50	9	183.28	185.00	3	41,731	0.01%
2021/08/04	33.4	184.62	27	184.50	182.00	6.4	42,340	0.02%
2021/08/03	23	185.26	20.1	186.77	185.50	2.9	42,249	0.01%
2021/08/02	47.1	185.91	57	186.92	183.00	-9.9	42,628	-0.02%
2021/07/30	49.1	184.71	31	187.52	180.50	18.1	42,590	0.04%
2021/07/29	64	178.75	86.1	182.37	188.50	-22.1	42,758	-0.05%
2021/07/28	118.4	180.72	58.1	181.08	175.00	60.3	42,512	0.14%	大買/
2021/07/27	97.2	204.23	91	204.03	194.00	6.2	42,076	0.01%
2021/07/26	48.3	201.58	36.1	202.15	201.50	12.2	41,419	0.03%
2021/07/23	99	201.83	99	201.12	197.00	0	41,083	0.00%
2021/07/22	98.2	187.49	132.3	192.55	196.50	-34	39,927	-0.09%	大賣/
2021/07/21	88	181.76	108.3	181.44	179.00	-20.3	38,802	-0.05%	大賣/
2021/07/20	111.4	175.57	135	176.99	173.00	-23.6	37,735	-0.06%	大買/大賣/
2021/07/19	28.1	164.94	29	167.00	172.50	-1	36,614	0.00%
2021/07/16	21	164.98	12	165.58	163.50	9	36,415	0.02%
2021/07/15	15	162.17	11	161.23	164.50	4	36,323	0.01%
2021/07/14	18.1	157.51	16.1	159.81	159.00	2.1	36,166	0.01%
2021/07/13	35.2	166.51	35.1	164.98	162.00	0.2	35,852	0.00%
2021/07/12	26	168.90	39.1	171.04	171.00	-13.1	35,506	-0.04%
2021/07/09	25.2	164.70	28.2	166.01	164.50	-3	35,077	-0.01%
2021/07/08	33.2	168.62	32.1	169.25	166.00	1.1	34,874	0.00%
2021/07/07	80.2	170.42	52.3	168.31	165.00	27.9	35,149	0.08%
2021/07/06	52	174.14	58.2	173.84	172.50	-6.2	35,027	-0.02%
2021/07/05	111.7	179.93	104	178.72	170.00	7.7	35,270	0.02%	大買/大賣/
2021/07/02	74	163.54	147.2	168.80	174.00	-73.2	34,121	-0.21%	大賣/
2021/07/01	100.1	164.08	82.1	162.34	158.50	18	33,859	0.05%
2021/06/30	75	158.41	107.7	160.50	163.00	-32.7	33,203	-0.10%	大賣/
2021/06/29	90.1	156.45	154	154.03	154.00	-64	32,843	-0.19%	大賣/
2021/06/28	91.6	153.26	78	154.41	154.00	13.6	32,911	0.04%
2021/06/25	93	142.26	122.4	144.13	146.50	-29.3	32,506	-0.09%	大賣/
2021/06/24	79.1	134.58	63.1	134.44	136.00	16	31,619	0.05%
2021/06/23	19	126.34	24.1	130.83	133.00	-5.1	30,984	-0.02%
2021/06/22	5.1	122.71	8	122.26	121.00	-2.9	31,097	-0.01%
2021/06/21	44.1	121.89	44	121.11	120.50	0.1	31,263	0.00%
2021/06/18	33.1	131.30	14	129.79	129.00	19.1	31,803	0.06%
2021/06/17	21	129.71	32	129.75	131.50	-11	31,874	-0.03%
2021/06/16	40	132.79	43.3	131.02	129.50	-3.3	31,976	-0.01%
2021/06/15	40	133.61	45.2	134.42	136.00	-5.2	32,598	-0.02%
2021/06/11	48	132.77	41	132.51	131.00	7	32,521	0.02%
2021/06/10	34	132.99	44	132.02	132.00	-10	33,066	-0.03%
2021/06/09	47	130.67	41.1	131.38	131.50	5.9	33,186	0.02%
2021/06/08	49.1	134.51	59.1	134.75	130.50	-9.9	33,157	-0.03%
2021/06/07	86	136.62	40.1	135.16	135.50	45.9	33,082	0.14%
2021/06/04	28.1	135.47	65.1	136.42	139.00	-37	32,754	-0.11%
2021/06/03	47.1	135.54	18	135.33	135.50	29.1	32,674	0.09%
2021/06/02	44	136.51	22	136.20	134.50	22	32,743	0.07%
2021/06/01	99.1	139.14	110.2	139.97	136.50	-11.1	32,623	-0.03%	大賣/
2021/05/31	72.2	135.52	52.1	135.48	134.00	20.1	32,109	0.06%
2021/05/28	92.1	133.17	80.1	134.28	135.00	12	32,079	0.04%
2021/05/27	48.1	128.90	49	129.43	126.50	-0.9	31,786	0.00%
2021/05/26	182.2	130.28	117.1	128.77	126.00	65.1	31,719	0.21%	大買/大賣/
2021/05/25	68.1	123.51	47.1	127.42	128.50	21	31,670	0.07%
2021/05/24	38	110.74	51.3	113.36	117.00	-13.3	31,912	-0.04%
2021/05/21	15	104.60	53	104.07	106.50	-38	32,155	-0.12%
2021/05/20	58.2	104.56	5.2	106.76	101.50	53	31,940	0.17%
2021/05/19	54.3	110.53	26	110.37	112.50	28.3	31,854	0.09%
2021/05/18	15	105.50	48.2	105.62	107.00	-33.2	31,891	-0.10%
2021/05/17	41.1	99.59	33	101.20	97.70	8.1	32,241	0.03%
2021/05/14	73	117.32	68.2	112.83	108.50	4.9	31,922	0.02%
2021/05/13	62.2	114.28	76	112.36	115.00	-13.8	31,103	-0.04%
2021/05/12	39.3	119.58	44.3	115.37	112.00	-4.9	30,227	-0.02%
2021/05/11	32.1	124.16	15.1	124.58	124.00	17	29,540	0.06%
2021/05/10	55.2	141.32	39.1	140.09	137.50	16.1	29,435	0.05%
2021/05/07	29.2	133.52	41.1	136.07	139.50	-11.9	28,925	-0.04%
2021/05/06	38.3	128.17	28.2	129.35	127.00	10.1	28,709	0.04%
2021/05/05	41.2	132.59	43	132.79	123.00	-1.8	28,203	-0.01%
2021/05/04	57.1	137.86	49	142.37	136.50	8.1	27,815	0.03%
2021/05/03	86.3	156.12	62	153.17	151.50	24.3	27,521	0.09%
2021/04/29	35	168.13	65	168.33	168.00	-30	27,241	-0.11%
2021/04/28	69.1	167.12	96	168.14	165.00	-27	27,134	-0.10%
2021/04/27	39	165.45	37.2	163.72	164.50	1.8	26,958	0.01%
2021/04/26	17.1	154.40	11.2	156.16	161.50	5.9	27,069	0.02%
2021/04/23	20.1	143.95	12	146.00	150.00	8.1	27,253	0.03%
2021/04/22	56.2	149.95	12	152.38	145.00	44.2	27,692	0.16%
2021/04/21	61.1	149.87	31.7	150.45	153.00	29.4	28,505	0.10%
2021/04/20	6.4	146.46	32	145.66	147.00	-25.7	28,550	-0.09%
2021/04/19	9.2	138.39	23	141.67	142.00	-13.8	28,673	-0.05%
2021/04/16	11.5	140.86	15.1	141.69	139.50	-3.6	28,936	-0.01%
2021/04/15	13.1	134.15	11	135.91	137.00	2.1	29,104	0.01%
2021/04/14	18	134.11	53	124.86	138.00	-35	29,421	-0.12%
2021/04/13	50	143.40	86.5	143.95	137.50	-36.5	29,575	-0.12%
2021/04/12	38.1	138.10	34.1	137.35	137.00	4	29,131	0.01%
2021/04/09	155	135.79	109.2	136.41	131.50	45.8	28,986	0.16%	大買/大賣/
2021/04/08	48	131.24	54	132.66	136.00	-6	28,283	-0.02%
2021/04/07	87	120.56	110.2	121.44	124.00	-23.2	28,316	-0.08%	大賣/
2021/04/06	25.1	112.07	60.5	113.23	116.00	-35.5	28,187	-0.13%
2021/04/01	64.1	107.37	82	107.20	105.50	-17.9	28,751	-0.06%
2021/03/31	82.1	104.66	65.9	104.48	104.00	16.2	28,576	0.06%
2021/03/30	83.1	97.43	131	99.83	101.50	-47.9	28,154	-0.17%	大賣/
2021/03/29	76	95.64	65	96.02	95.70	11	27,520	0.04%
2021/03/26	48	91.96	47	92.10	93.70	1	27,331	0.00%
2021/03/25	83	92.80	48	91.25	90.60	35	27,332	0.13%
2021/03/24	53	96.30	38.1	95.50	95.30	14.9	27,472	0.05%
2021/03/23	208.1	97.27	180	97.89	95.30	28.1	27,384	0.10%	大買/大賣/
2021/03/22	61	94.08	65	93.94	93.80	-4	26,705	-0.01%
2021/03/19	33	93.38	31	93.11	93.70	2	26,856	0.01%
2021/03/18	107.2	93.45	86	93.71	94.00	21.2	26,880	0.08%	大買/
2021/03/17	24	90.08	30	89.31	90.00	-6	26,435	-0.02%
2021/03/16	61.1	91.87	63	91.60	89.50	-2	26,542	-0.01%
2021/03/15	35	89.18	47	89.40	90.10	-12	26,602	-0.05%
2021/03/12	70	87.60	43	87.35	86.70	27	26,703	0.10%
2021/03/11	101	88.03	78	88.31	89.00	23	27,580	0.08%	大買/
2021/03/10	30	85.13	25	86.43	84.50	5	28,013	0.02%
2021/03/09	33	85.67	87	85.88	85.10	-54	28,215	-0.19%
2021/03/08	26	89.67	32	87.81	86.20	-6	28,994	-0.02%
2021/03/05	35	87.23	20	86.95	87.00	15	29,820	0.05%
2021/03/04	54	88.94	46.1	88.41	87.80	7.9	29,933	0.03%
2021/03/03	90	87.44	83	89.30	90.60	7	29,980	0.02%
2021/03/02	128.5	91.90	135.1	89.88	86.80	-6.6	30,062	-0.02%	大買/大賣/
2021/02/26	75	90.68	68.1	90.25	91.40	6.9	29,945	0.02%
2021/02/25	110.1	92.06	96.1	90.87	90.60	14	30,326	0.05%	大買/
2021/02/24	34	90.56	53	92.54	92.10	-19	30,487	-0.06%
2021/02/23	73	84.57	86	85.18	86.00	-13	29,911	-0.04%
2021/02/22	31	81.09	38	81.49	82.30	-7	29,065	-0.02%
2021/02/19	35.1	74.17	83	74.52	74.90	-47.9	28,805	-0.17%
2021/02/18	67	71.29	46	72.14	72.60	21	28,339	0.07%
2021/02/17	19	68.72	51	68.50	69.10	-32	27,549	-0.12%
2021/02/05	13	62.66	38	62.64	62.90	-25	26,889	-0.09%
2021/02/04	4	62.00	39	62.21	62.30	-35	26,811	-0.13%
2021/02/03	9	61.18	6	61.58	61.50	3	26,732	0.01%
2021/02/02	29	60.83	21	60.63	61.00	8	26,724	0.03%
2021/02/01	27	58.76	42	59.14	59.60	-15	26,712	-0.06%
2021/01/29	4	59.68	2	59.50	58.50	2	26,606	0.01%
2021/01/28	79	59.72	16	59.53	59.00	63	26,521	0.24%
2021/01/27	1	62.80	1	63.10	61.90	0	26,408	0.00%
2021/01/26	5	62.14	5	64.24	62.50	0	26,334	0.00%
2021/01/25	9	62.49	9	62.76	63.50	0	26,208	0.00%
2021/01/22	9	62.96	8	62.95	63.00	1	26,023	0.00%
2021/01/21	31	63.63	4	63.25	63.00	27	25,907	0.10%
2021/01/20	15	64.52	10	65.37	61.90	5	25,707	0.02%
2021/01/19	4	66.83	8	67.21	65.30	-4	25,404	-0.02%
2021/01/18	5	66.24	0	0.00	66.10	5	25,198	0.02%
2021/01/15	10	66.87	9	67.43	66.00	1	24,967	0.00%
2021/01/14	12	67.05	35	66.99	69.50	-23	24,560	-0.09%
2021/01/13	4	63.18	25	63.01	64.20	-21	23,805	-0.09%
2021/01/12	16	63.69	18	62.48	61.90	-2	23,653	-0.01%
2021/01/11	26	64.77	16	64.44	64.20	10	23,474	0.04%
2021/01/08	3	62.50	43	63.92	63.50	-40	23,227	-0.17%
2021/01/07	6	64.48	8	64.11	64.30	-2	23,033	-0.01%
2021/01/06	17	62.59	14.2	62.44	61.60	2.8	22,772	0.01%
2021/01/05	9	64.47	30	64.36	63.40	-21	22,621	-0.09%
2021/01/04	53	66.43	59	65.66	66.00	-6	22,408	-0.03%
2020/12/31	27	64.51	24	63.89	64.70	3	21,919	0.01%
2020/12/30	47	63.93	102	64.65	63.70	-55	21,457	-0.26%	大賣/
2020/12/29	126	64.20	71	62.45	62.10	55	20,765	0.26%	大買/
2020/12/28	79.2	64.54	196	65.51	65.80	-116.8	19,867	-0.59%	大賣/鉅額交易
2020/12/25	28	58.90	46	59.00	59.90	-18	18,841	-0.10%
2020/12/24	61	58.16	33	58.30	57.90	28	18,434	0.15%
2020/12/23	24	57.05	13	56.65	57.50	11	18,058	0.06%
2020/12/22	3	56.83	16	57.43	55.50	-13	17,830	-0.07%
2020/12/21	65	56.71	8	56.50	56.10	57	17,535	0.33%
2020/12/18	43	58.24	37	58.11	57.50	6	17,267	0.03%
2020/12/17	10	56.27	19	55.84	56.30	-9	16,651	-0.05%
2020/12/16	17	55.44	10	55.59	55.20	7	16,400	0.04%
2020/12/15	54	55.53	23	54.64	54.60	31	16,209	0.19%
2020/12/14	17	57.69	42	57.40	56.80	-25	15,845	-0.16%
2020/12/11	21	57.69	26	58.56	57.40	-5	15,579	-0.03%
2020/12/10	20	58.86	7	59.06	58.60	13	15,224	0.09%
2020/12/09	83	61.58	52	60.99	60.40	31	14,889	0.21%
2020/12/08	22	59.09	76	59.20	59.00	-54	14,047	-0.38%
2020/12/07	79	58.15	171	58.56	60.10	-92	13,521	-0.68%	大賣/
2020/12/04	86	55.49	70	55.53	54.70	16	12,300	0.13%
2020/12/03	35	53.80	45	54.12	53.90	-10	11,514	-0.09%
2020/12/02	76	56.21	67.3	55.81	55.20	8.7	11,077	0.08%
2020/12/01	84	54.41	118	53.81	55.50	-34	9,964	-0.34%	大賣/
2020/11/30	60	51.11	36	51.18	50.50	24	8,748	0.27%
2020/11/27	35	49.84	29	50.89	50.30	6	8,301	0.07%
2020/11/26	39	50.28	66	50.67	50.00	-27	7,875	-0.34%
2020/11/25	132	49.70	47	49.11	49.00	85	7,248	1.17%	大買/
2020/11/24	73	51.19	39	50.89	49.70	34	6,773	0.50%
2020/11/23	40	49.82	52	50.71	51.30	-12	5,808	-0.21%
2020/11/20	50	44.82	67	45.99	46.65	-17	4,521	-0.38%
2020/11/19	16	42.09	15	42.09	42.45	1	3,918	0.03%
2020/11/18	12	41.51	11	41.48	41.70	1	3,891	0.03%
2020/11/17	1	42.50	0	0.00	41.80	1	3,919	0.03%
2020/11/16	1	42.15	2	42.58	42.20	-1	3,987	-0.03%
2020/11/13	2	41.50	2	41.45	41.40	0	4,071	0.00%
2020/11/12	1	40.90	1	41.35	41.35	0	4,204	0.00%
2020/11/11	2	41.83	2	41.95	41.85	0	4,148	0.00%
2020/11/10	12	42.49	6	41.70	42.30	6	4,128	0.15%
2020/11/09	8	42.64	20	43.69	43.70	-12	4,027	-0.30%
2020/11/05	1	41.75	2	41.75	42.00	-1	3,825	-0.03%
2020/11/04	2	42.55	2	42.23	42.75	0	3,806	0.00%
2020/11/03	0	0.00	1	41.30	41.10	-1	3,727	-0.03%
2020/11/02	4	41.28	2	41.60	40.60	2	3,749	0.05%
2020/10/30	0	0.00	7	42.33	41.95	-7	3,713	-0.19%
2020/10/29	5	41.66	13	41.74	42.05	-8	3,686	-0.22%
2020/10/28	5	42.00	7	42.49	42.00	-2	3,719	-0.05%
2020/10/27	0	0.00	1	42.25	42.20	-1	3,696	-0.03%
2020/10/26	0	0.00	3	42.60	42.50	-3	3,671	-0.08%
2020/10/23	0	0.00	10	43.07	43.30	-10	3,587	-0.28%
2020/10/22	0	0.00	2	42.13	42.50	-2	3,533	-0.06%
2020/10/21	9	42.83	7	42.40	42.75	2	3,440	0.06%
2020/10/20	4	41.24	1	41.55	41.45	3	3,270	0.09%
2020/10/19	7	41.58	2	41.55	41.60	5	3,252	0.15%
2020/10/16	1	40.60	0	0.00	40.70	1	3,215	0.03%
2020/10/15	11	41.10	3	41.20	41.30	8	3,237	0.25%
2020/10/14	8	40.91	8	40.83	40.80	0	3,161	0.00%
2020/10/13	7	39.77	17	39.51	40.45	-10	3,027	-0.33%
2020/10/12	8	39.14	28	39.09	38.55	-20	2,857	-0.70%
2020/10/08	10	37.55	8	37.70	37.70	2	2,776	0.07%
2020/10/07	0	0.00	12	37.10	37.30	-12	2,815	-0.43%
2020/10/06	25	37.22	3	37.20	37.25	22	2,845	0.77%
2020/09/29	0	0.00	25	36.93	36.80	-25	3,301	-0.76%
2020/09/28	25	36.88	1	35.80	36.90	24	3,340	0.72%
2020/09/25	2	36.08	3	36.30	35.70	-1	3,388	-0.03%
2020/09/24	14	36.81	13	36.78	36.70	1	3,390	0.03%
2020/09/23	0	0.00	2	37.65	38.00	-2	3,426	-0.06%
2020/09/22	2	38.00	0	0.00	37.80	2	3,462	0.06%
2020/09/21	6	38.53	0	0.00	38.30	6	3,456	0.17%
2020/09/18	0	0.00	1	39.30	38.70	-1	3,468	-0.03%
2020/09/17	1	39.00	1	39.00	38.90	0	3,474	0.00%
2020/09/16	1	39.50	2	39.10	38.75	-1	3,468	-0.03%
2020/09/15	10	37.70	15	38.29	38.70	-5	3,427	-0.15%
2020/09/14	10	37.15	10	37.24	37.25	0	3,332	0.00%
2020/09/11	1	36.50	0	0.00	36.55	1	3,336	0.03%
2020/09/10	0	0.00	30	36.90	36.85	-30	3,337	-0.90%
2020/09/09	0	0.00	10	36.50	36.85	-10	3,343	-0.30%
2020/09/03	2	37.15	0	0.00	37.00	2	3,590	0.06%
2020/09/02	2	36.80	0	0.00	36.70	2	3,618	0.06%
2020/08/27	0	0.00	3	36.58	36.40	-3	3,944	-0.08%
2020/08/26	0	0.00	4	36.80	36.70	-4	3,984	-0.10%
2020/08/25	1	36.45	0	0.00	36.45	1	4,068	0.02%
2020/08/24	4	35.89	2	36.38	36.30	2	4,067	0.05%
2020/08/21	5	35.94	9	36.04	36.20	-4	4,088	-0.10%
2020/08/20	20	35.97	13	35.80	35.80	7	4,089	0.17%
2020/08/19	35	39.46	9	38.70	38.70	26	4,086	0.64%
2020/08/18	7	40.14	24	40.40	41.00	-17	3,993	-0.43%
2020/08/17	0	0.00	4	39.74	40.00	-4	3,930	-0.10%
2020/08/13	13	39.46	0	0.00	39.05	13	4,036	0.32%
2020/08/12	5	39.70	0	0.00	39.30	5	4,163	0.12%
2020/08/11	0	0.00	1	39.30	39.10	-1	4,287	-0.02%
2020/08/10	1	39.15	10	39.45	39.10	-9	4,881	-0.18%
2020/08/06	1	40.55	12.3	40.85	40.65	-11.3	5,173	-0.22%
2020/08/05	1	39.80	5	40.28	40.40	-4	5,266	-0.08%
2020/08/04	0	0.00	3	39.80	39.80	-3	5,351	-0.06%
2020/08/03	10	40.55	0	0.00	40.00	10	5,469	0.18%
2020/07/31	0	0.00	6.1	39.80	39.80	-6.1	5,515	-0.11%
2020/07/30	3	39.43	2	39.40	39.30	1	5,584	0.02%
2020/07/28	10	39.55	7	37.60	38.00	3	5,800	0.05%
2020/07/27	0	0.00	4	38.85	38.95	-4	5,966	-0.07%
2020/07/24	14	38.62	0	0.00	38.70	14	6,251	0.22%
2020/07/23	31	39.40	0	0.00	39.50	31	6,521	0.48%
2020/07/22	1	39.60	10	39.20	39.40	-9	6,545	-0.14%
2020/07/21	12	38.90	19	38.86	38.95	-7	6,536	-0.11%
2020/07/20	0	0.00	2	36.40	36.85	-2	6,465	-0.03%
2020/07/17	6	37.37	0	0.00	37.05	6	6,498	0.09%
2020/07/16	2	37.25	0	0.00	37.25	2	6,544	0.03%
2020/07/15	4	37.71	1	37.35	37.40	3	6,545	0.05%
2020/07/14	3	37.63	0	0.00	37.65	3	6,611	0.05%
2020/07/13	2	38.43	1	38.65	38.60	1	6,649	0.02%
2020/07/10	11	38.95	5.1	38.88	38.45	5.9	6,730	0.09%
2020/07/09	18	41.81	37	41.72	40.40	-19	6,717	-0.28%
2020/07/08	5	40.00	10	40.00	40.05	-5	6,447	-0.08%
2020/07/07	3	39.53	22	39.52	39.35	-19	6,435	-0.30%
2020/07/06	24	40.00	7	39.96	40.05	17	6,414	0.27%
2020/07/03	9	39.04	5.1	39.05	39.10	3.9	6,373	0.06%
2020/07/02	6	39.82	5	39.90	40.20	1	6,358	0.02%
2020/07/01	5	39.60	3	39.35	39.40	2	6,338	0.03%
2020/06/30	0	0.00	1	38.70	38.65	-1	6,306	-0.02%
2020/06/29	2	38.50	0	0.00	38.45	2	6,310	0.03%
2020/06/24	1	39.10	1.1	39.08	39.00	-0.1	6,294	0.00%
2020/06/23	3	39.08	2	38.63	38.65	1	6,308	0.02%
2020/06/22	1	39.00	3	38.98	39.05	-2	6,307	-0.03%
2020/06/18	0	0.00	1	38.55	38.50	-1	6,309	-0.02%
2020/06/17	0	0.00	1	38.65	38.50	-1	6,303	-0.02%
2020/06/16	3	38.65	2	38.55	38.75	1	6,325	0.02%
2020/06/15	7	38.91	25	38.38	38.00	-18	6,365	-0.28%
2020/06/12	2	38.73	8	38.44	38.95	-6	6,356	-0.09%
2020/06/11	17	40.41	90	39.84	39.30	-73	6,338	-1.15%
2020/06/10	4	42.48	2	42.18	42.50	2	6,222	0.03%
2020/06/09	0	0.00	6	42.27	42.00	-6	6,293	-0.10%
2020/06/08	4	42.14	1	42.50	41.85	3	6,372	0.05%
2020/06/05	6	42.62	5	42.76	42.40	1	6,500	0.02%
2020/06/04	16	42.20	2	42.15	42.25	14	6,432	0.22%
2020/06/03	30	41.60	9	42.05	42.05	21	6,363	0.33%
2020/06/02	5	41.07	5	41.30	40.80	0	6,248	0.00%
2020/06/01	49	41.58	1	41.35	41.40	48	6,234	0.77%
2020/05/29	2	40.63	4	40.85	40.85	-2	6,151	-0.03%
2020/05/28	2	40.43	2	40.50	40.40	0	6,150	0.00%
2020/05/27	6	41.14	1	40.85	40.60	5	6,104	0.08%
2020/05/26	13	41.10	8	41.06	41.40	5	6,071	0.08%
2020/05/25	6	40.89	1	40.00	40.65	5	5,962	0.08%
2020/05/22	13	41.02	11	40.05	40.00	2	5,905	0.03%
2020/05/21	0	0.00	9	41.62	42.15	-9	5,818	-0.15%
2020/05/20	6	42.51	5	42.16	41.65	1	5,792	0.02%
2020/05/19	14.3	41.37	22	42.08	42.75	-7.7	5,728	-0.13%
2020/05/18	11	42.45	9	42.68	41.75	2	5,597	0.04%
2020/05/15	40.4	43.85	49	43.74	42.60	-8.6	5,475	-0.16%
2020/05/14	10	42.94	22	42.83	42.00	-12	4,877	-0.25%
2020/05/13	39	42.57	34	42.95	42.95	5	4,760	0.11%
2020/05/12	5	42.39	61	41.73	43.20	-56	4,578	-1.22%
2020/05/11	1	41.45	11	41.64	41.20	-10	4,449	-0.22%
2020/05/08	87	42.87	29	42.57	42.50	58	4,333	1.34%
2020/05/07	5	41.99	2	42.08	42.20	3	4,200	0.07%
2020/05/06	14	41.53	9	41.97	41.40	5	4,096	0.12%
2020/05/05	3	42.02	86.2	41.69	41.80	-83.2	4,017	-2.07%
2020/05/04	59	40.87	24	41.74	41.40	35	3,911	0.89%
2020/04/30	30	41.49	66	41.25	41.00	-36	3,808	-0.95%
2020/04/29	148	40.54	118	40.73	40.80	30	3,629	0.83%	大買/大賣/
2020/04/28	54	39.47	52	40.00	40.10	2	3,359	0.06%
2020/04/27	0	0.00	2	37.63	37.80	-2	3,115	-0.06%
2020/04/24	3	36.80	3	36.90	36.75	0	3,089	0.00%
2020/04/23	0	0.00	2	36.65	36.70	-2	3,081	-0.06%
2020/04/22	0	0.00	1	36.20	36.60	-1	3,077	-0.03%
2020/04/21	0	0.00	10	36.09	36.25	-10	3,107	-0.32%
2020/04/20	1	35.90	7	35.99	35.90	-6	3,168	-0.19%
2020/04/17	11	35.98	12	35.87	35.80	-1	3,186	-0.03%
2020/04/16	3	35.90	13	35.80	35.85	-10	3,137	-0.32%
2020/04/15	3	35.47	11	35.20	34.55	-8	3,158	-0.25%
2020/04/14	1	34.65	10	33.27	34.15	-9	3,136	-0.29%
2020/04/13	0	0.00	24	33.27	32.70	-24	3,109	-0.77%
2020/04/10	6	32.31	0	0.00	32.70	6	3,089	0.19%
2020/04/09	0	0.00	12	32.22	32.20	-12	3,138	-0.38%
2020/04/08	1	31.40	9	31.43	31.80	-8	3,252	-0.25%
2020/04/07	8	31.06	10	31.10	31.15	-2	3,257	-0.06%
2020/04/06	1	30.35	4	29.64	30.40	-3	3,275	-0.09%
2020/04/01	5	28.58	1	28.60	28.90	4	3,385	0.12%
2020/03/31	2	28.90	2	28.53	28.30	0	3,464	0.00%
2020/03/30	1	27.70	1	26.95	28.15	0	3,723	0.00%
2020/03/27	0	0.00	2	28.10	27.65	-2	3,893	-0.05%
2020/03/26	0	0.00	1	27.10	27.60	-1	3,943	-0.03%
2020/03/25	2	26.85	1	26.65	26.80	1	4,053	0.02%
2020/03/24	0	0.00	1	25.60	25.45	-1	4,568	-0.02%
2020/03/23	1	24.70	0	0.00	24.25	1	4,892	0.02%
2020/03/20	1	25.90	0	0.00	25.95	1	4,954	0.02%
2020/03/19	11.3	24.79	2	25.30	24.05	9.3	4,945	0.19%
2020/03/18	2	26.90	1	28.10	26.70	1	4,927	0.02%
2020/03/17	3	26.70	1	27.95	27.50	2	4,914	0.04%
2020/03/16	17	29.44	6	28.93	28.50	11	4,911	0.22%
2020/03/13	48	29.52	8	29.48	30.50	40	4,885	0.82%
2020/03/12	22	33.05	12	34.15	32.50	10	4,786	0.21%
2020/03/11	8	36.16	9	36.62	36.00	-1	4,664	-0.02%
2020/03/10	1	33.85	5	33.58	34.00	-4	4,501	-0.09%
2020/03/09	1	35.30	25	34.73	33.85	-24	4,461	-0.54%
2020/03/06	0	0.00	6	36.13	35.95	-6	4,420	-0.14%
2020/03/05	6	36.46	13	36.59	36.10	-7	4,402	-0.16%
2020/03/04	1	35.85	17	35.79	35.85	-16	4,361	-0.37%
2020/03/03	0	0.00	13	35.76	35.55	-13	4,345	-0.30%
2020/03/02	1	34.80	47	34.58	34.80	-46	4,346	-1.06%
2020/02/27	10	34.53	4	34.71	34.35	6	4,324	0.14%
2020/02/26	5	35.08	9	35.49	35.05	-4	4,297	-0.09%
2020/02/25	7	34.89	0	0.00	35.45	7	4,284	0.16%
2020/02/24	4	35.51	0	0.00	35.45	4	4,266	0.09%
2020/02/21	9	36.23	5	36.46	36.05	4	4,250	0.09%
2020/02/20	1	35.90	2	36.20	36.95	-1	4,202	-0.02%
2020/02/19	4	35.75	1	36.05	35.70	3	4,172	0.07%
2020/02/18	10	35.92	0	0.00	35.80	10	4,155	0.24%
2020/02/17	10	35.47	0	0.00	35.75	10	4,127	0.24%
2020/02/14	19	35.98	0	0.00	36.00	19	4,107	0.46%
2020/02/13	12	35.24	0	0.00	35.30	12	4,068	0.29%
2020/02/12	10	34.90	0	0.00	35.15	10	4,048	0.25%
2020/02/11	19	34.29	0	0.00	34.50	19	4,021	0.47%
2020/02/10	17	33.70	1	33.75	33.70	16	4,016	0.40%
2020/02/07	1	34.55	0	0.00	34.00	1	4,012	0.02%
2020/02/06	0	0.00	1	35.00	34.95	-1	3,996	-0.03%
2020/02/05	1	34.60	0	0.00	34.55	1	3,978	0.03%
2020/02/03	1	32.90	5	31.80	33.35	-4	3,922	-0.10%
2020/01/31	3	34.58	0	0.00	34.25	3	3,872	0.08%
2020/01/30	1	35.70	10	34.72	34.15	-9	3,855	-0.23%
2020/01/20	7	37.91	4	38.09	37.90	3	3,774	0.08%
2020/01/17	1	38.10	1	37.95	38.00	0	3,745	0.00%
2020/01/16	2	38.10	0	0.00	38.10	2	3,723	0.05%
2020/01/15	6	38.68	1	38.60	38.65	5	3,685	0.14%
2020/01/14	28	39.04	13	39.38	39.55	15	3,599	0.42%
2020/01/13	2	38.35	0	0.00	38.20	2	3,464	0.06%
2020/01/10	1	38.05	2	38.20	38.20	-1	3,435	-0.03%
2020/01/09	6	38.67	7	38.51	38.40	-1	3,388	-0.03%
2020/01/08	5	38.00	0	0.00	37.70	5	3,270	0.15%
2020/01/07	0	0.00	5	37.37	37.90	-5	3,176	-0.16%
2020/01/06	0	0.00	12	37.58	37.70	-12	3,108	-0.39%
2020/01/03	6	38.08	5	38.04	37.75	1	3,076	0.03%
2020/01/02	21	39.25	15.1	38.63	38.95	5.9	2,986	0.20%
2019/12/31	5	38.52	1	38.90	38.90	4	2,842	0.14%
2019/12/30	9	38.52	2	38.50	38.70	7	2,813	0.25%
2019/12/27	7	39.46	2	39.00	38.80	5	2,764	0.18%
2019/12/26	3	38.80	24	38.74	38.60	-21	2,610	-0.80%
2019/12/25	3	39.88	23	39.73	39.70	-20	2,519	-0.79%
2019/12/24	6	38.56	17	38.79	38.60	-11	2,254	-0.49%
2019/12/23	0	0.00	3	38.70	38.10	-3	2,078	-0.14%
2019/12/20	6	38.22	15	38.09	38.30	-9	2,003	-0.45%
2019/12/19	35	38.02	52	38.13	38.80	-17	1,924	-0.88%
2019/12/18	27	36.91	54	36.59	36.95	-27	1,432	-1.88%
2019/12/17	2	34.48	2	34.15	34.25	0	1,122	0.00%
2019/12/16	0	0.00	7	33.40	33.70	-7	1,045	-0.67%
2019/12/13	0	0.00	6	33.35	33.35	-6	1,028	-0.58%
2019/12/12	0	0.00	7	33.21	33.35	-7	992	-0.71%
2019/12/11	3	33.33	1	33.00	33.30	2	980	0.20%
2019/12/10	3	33.22	20	33.17	33.50	-17	956	-1.78%
2019/12/06	0	0.00	1	32.70	32.65	-1	966	-0.10%
2019/12/05	1	32.30	0	0.00	32.45	1	972	0.10%
2019/12/02	0	0.00	1	31.55	31.50	-1	1,157	-0.09%
2019/11/29	1	32.20	0	0.00	31.75	1	1,163	0.09%
2019/11/28	3	32.70	0	0.00	32.45	3	1,158	0.26%
2019/11/27	6	32.70	7	32.61	32.80	-1	1,156	-0.09%
2019/11/26	12	32.10	13	31.80	31.70	-1	1,133	-0.09%
2019/11/25	2	32.10	0	0.00	32.00	2	1,140	0.18%
2019/11/20	4	31.85	1	31.80	31.75	3	1,144	0.26%
2019/11/19	2	31.98	1	31.90	32.00	1	1,154	0.09%
2019/11/18	1	31.60	0	0.00	31.65	1	1,160	0.09%
2019/11/14	1	30.70	0	0.00	30.60	1	1,150	0.09%
2019/11/13	2	30.85	0	0.00	30.90	2	1,148	0.17%
2019/11/11	2	31.18	1	31.05	30.70	1	1,154	0.09%
2019/11/08	15	31.75	13	31.62	31.80	2	1,142	0.18%
2019/11/07	3	31.87	0	0.00	31.60	3	1,154	0.26%
2019/11/06	1	32.10	0	0.00	32.05	1	1,148	0.09%
2019/11/04	1	32.30	5	32.04	32.35	-4	1,151	-0.35%
2019/10/31	6	31.94	2	32.10	32.00	4	1,160	0.34%
2019/10/28	1	32.60	0	0.00	32.55	1	1,169	0.09%
2019/10/25	0	0.00	1	32.65	32.55	-1	1,185	-0.08%
2019/10/23	8	32.16	0	0.00	32.10	8	1,244	0.64%
2019/10/22	4	32.23	0	0.00	32.30	4	1,286	0.31%
2019/10/21	9	32.16	1	32.20	32.15	8	1,313	0.61%
2019/10/18	0	0.00	3	32.15	32.15	-3	1,320	-0.23%
2019/10/16	8	31.98	0	0.00	31.95	8	1,327	0.60%
2019/10/15	1	32.25	1	32.25	32.00	0	1,329	0.00%
2019/10/09	5	32.62	4	32.71	32.50	1	1,381	0.07%
2019/10/08	1	33.10	0	0.00	33.00	1	1,418	0.07%
2019/10/07	1	33.10	0	0.00	33.10	1	1,501	0.07%
2019/10/04	6	33.13	4	33.00	33.05	2	1,512	0.13%
2019/10/03	6	32.99	0	0.00	33.25	6	1,513	0.40%
2019/09/27	1	32.90	0	0.00	32.95	1	1,519	0.07%
2019/09/24	2	34.65	2	34.58	34.10	0	1,514	0.00%
2019/09/23	0	0.00	3	34.80	35.00	-3	1,484	-0.20%
2019/09/20	0	0.00	2	34.13	34.05	-2	1,427	-0.14%
2019/09/19	0	0.00	1	33.95	33.75	-1	1,388	-0.07%
2019/09/18	0	0.00	1	34.20	33.70	-1	1,382	-0.07%
2019/09/17	1	34.10	4	34.01	34.10	-3	1,365	-0.22%
2019/09/12	3	33.98	20	33.75	33.70	-17	1,348	-1.26%
2019/09/11	0	0.00	2	34.15	33.90	-2	1,340	-0.15%
2019/09/10	11	34.21	0	0.00	34.50	11	1,292	0.85%
2019/09/09	3	34.20	10	34.20	33.85	-7	1,270	-0.55%
2019/09/06	5	34.37	23	34.35	34.15	-18	1,250	-1.44%
2019/09/05	12	34.39	13	34.17	34.15	-1	1,194	-0.08%
2019/09/04	2	33.15	9	33.26	33.25	-7	1,084	-0.65%
2019/09/03	1	32.65	5	32.54	32.45	-4	1,052	-0.38%
2019/09/02	0	0.00	10	32.40	32.45	-10	1,041	-0.96%
2019/08/29	6	32.16	5	32.40	32.25	1	1,026	0.10%
2019/08/28	4	32.50	10	32.45	32.45	-6	1,020	-0.59%
2019/08/27	2	32.15	6	32.43	32.10	-4	1,012	-0.40%
2019/08/26	14	32.26	2	32.13	32.10	12	1,013	1.18%
2019/08/23	2	32.70	7	32.69	32.70	-5	1,009	-0.50%
2019/08/22	3	32.48	5	32.35	32.50	-2	1,003	-0.20%
2019/08/21	3	32.03	1	32.10	32.80	2	998	0.20%
2019/08/19	1	32.00	0	0.00	32.00	1	983	0.10%
2019/08/16	0	0.00	1	31.60	31.50	-1	985	-0.10%
2019/08/14	0	0.00	1	31.65	31.30	-1	982	-0.10%
2019/08/12	1	31.45	0	0.00	31.65	1	981	0.10%
2019/08/06	0	0.00	25	30.81	30.85	-25	974	-2.56%
2019/08/05	0	0.00	11	31.81	31.20	-11	975	-1.13%
2019/08/02	25	32.04	0	0.00	32.05	25	980	2.55%
2019/07/31	0	0.00	1	32.90	32.95	-1	986	-0.10%
2019/07/30	14	33.25	15	33.44	33.20	-1	980	-0.10%
2019/07/29	0	0.00	7	34.67	34.30	-7	959	-0.73%
2019/07/26	10	34.30	20	34.22	34.25	-10	944	-1.06%
2019/07/25	5	33.98	2	34.03	33.75	3	909	0.33%
2019/07/24	2	33.10	8	33.91	33.95	-6	873	-0.69%
2019/07/23	5	33.35	105	33.25	33.10	-100	844	-11.85%	大賣/
2019/07/22	5	32.95	0	0.00	32.80	5	825	0.61%
2019/07/19	0	0.00	1	33.25	32.80	-1	830	-0.12%
2019/07/18	1	32.90	2	32.85	32.90	-1	828	-0.12%
2019/07/17	10	32.80	0	0.00	32.65	10	852	1.17%
2019/07/16	0	0.00	9	33.14	33.00	-9	980	-0.92%
2019/07/15	3	33.90	12	33.98	33.70	-9	1,057	-0.85%
2019/07/12	22	33.03	21	33.38	33.50	1	1,028	0.10%
2019/07/11	12	32.77	8	32.79	33.25	4	998	0.40%
2019/07/10	1	31.75	12	31.76	31.80	-11	915	-1.20%
2019/07/05	6	31.35	7	31.31	31.30	-1	911	-0.11%
2019/07/03	3	31.10	1	31.20	30.90	2	911	0.22%
2019/07/02	3	32.40	0	0.00	32.30	3	905	0.33%
2019/07/01	2	32.60	3	32.58	32.60	-1	896	-0.11%
2019/06/28	7	32.57	0	0.00	32.30	7	892	0.78%
2019/06/27	8	31.47	7	31.41	31.65	1	864	0.12%
2019/06/26	0	0.00	19	31.05	31.05	-19	863	-2.20%
2019/06/25	5	31.24	4	31.15	31.20	1	871	0.11%
2019/06/21	2	31.30	2	31.00	31.10	0	877	0.00%
2019/06/20	3	31.10	0	0.00	31.15	3	882	0.34%
2019/06/19	7	30.76	6	30.75	30.90	1	895	0.11%
2019/06/17	0	0.00	3	30.75	30.65	-3	909	-0.33%
2019/06/14	4	30.76	2	30.70	30.70	2	923	0.22%
2019/06/11	0	0.00	1	30.60	30.55	-1	944	-0.11%
2019/06/10	0	0.00	35	29.91	30.05	-35	940	-3.72%
2019/06/05	0	0.00	1	30.05	29.95	-1	948	-0.11%
2019/05/31	9	30.20	8	30.20	30.10	1	955	0.10%
2019/05/30	1	29.35	0	0.00	29.75	1	957	0.10%
2019/05/29	10	29.05	3	29.05	29.10	7	959	0.73%
2019/05/28	9	29.44	5	29.70	28.80	4	971	0.41%
2019/05/27	1	29.50	0	0.00	29.70	1	1,002	0.10%
2019/05/24	18	29.23	16	29.18	29.45	2	1,008	0.20%
2019/05/23	7	29.31	0	0.00	29.10	7	1,022	0.68%
2019/05/22	10	30.00	0	0.00	29.95	10	1,027	0.97%
2019/05/21	0	0.00	1	29.75	29.90	-1	1,031	-0.10%
2019/05/20	0	0.00	1	29.85	29.75	-1	1,048	-0.10%
2019/05/17	15	30.00	0	0.00	29.95	15	1,052	1.42%
2019/05/16	2	30.30	2	30.25	30.20	0	1,050	0.00%
2019/05/15	0	0.00	4	30.70	30.85	-4	1,056	-0.38%
2019/05/14	5	29.66	0	0.00	30.35	5	1,065	0.47%
2019/05/13	1	31.00	0	0.00	30.10	1	1,081	0.09%
2019/05/10	1	31.00	2	31.10	31.20	-1	1,076	-0.09%
2019/05/08	0	0.00	1	32.25	32.35	-1	1,055	-0.09%
2019/05/07	10	32.65	6	32.66	32.65	4	1,074	0.37%
2019/05/06	1	32.65	0	0.00	32.65	1	1,079	0.09%
2019/05/02	3	32.55	0	0.00	32.80	3	1,073	0.28%
2019/04/30	3	32.45	0	0.00	32.65	3	1,075	0.28%
2019/04/25	1	33.85	0	0.00	33.90	1	1,099	0.09%
2019/04/24	2	34.15	2	34.10	33.60	0	1,102	0.00%
2019/04/22	10	35.16	10	34.99	34.90	0	1,043	0.00%
2019/04/19	3	34.35	1	33.95	34.35	2	904	0.22%
2019/04/18	3	32.15	0	0.00	32.30	3	797	0.38%
2019/04/17	1	32.65	1	32.70	32.50	0	791	0.00%
2019/04/09	0	0.00	10	33.20	33.10	-10	757	-1.32%
2019/04/02	10	32.33	1	32.45	32.50	9	741	1.21%
2019/04/01	5	31.85	0	0.00	32.00	5	733	0.68%
2019/03/27	10	32.30	40	32.09	32.05	-30	719	-4.17%
2019/03/25	1	32.30	0	0.00	32.30	1	729	0.14%
2019/03/20	4	32.65	0	0.00	32.85	4	705	0.57%
2019/03/14	5	33.15	0	0.00	33.20	5	686	0.73%
2019/03/13	1	33.25	0	0.00	33.25	1	697	0.14%
2019/03/08	0	0.00	4	32.85	32.95	-4	742	-0.54%
2019/03/06	2	34.05	0	0.00	33.90	2	765	0.26%
2019/03/05	0	0.00	11	33.85	33.80	-11	787	-1.40%
2019/03/04	0	0.00	1	34.10	34.05	-1	789	-0.13%
2019/02/27	0	0.00	16	34.02	34.10	-16	791	-2.02%
2019/02/26	10	34.30	4	34.63	34.00	6	786	0.76%
2019/02/25	0	0.00	5	33.90	34.00	-5	760	-0.66%
2019/02/22	2	33.80	7	34.03	33.70	-5	757	-0.66%
2019/02/20	1	33.40	2	33.58	33.40	-1	736	-0.14%
2019/02/19	5	33.65	6	33.46	33.40	-1	738	-0.14%
2019/02/18	0	0.00	6	33.02	33.00	-6	723	-0.83%
2019/02/15	1	32.95	1	33.20	32.80	0	721	0.00%
2019/02/14	0	0.00	3	33.17	33.30	-3	722	-0.42%
2019/02/13	0	0.00	5	33.30	33.10	-5	716	-0.70%
2019/02/12	0	0.00	8	33.22	33.50	-8	707	-1.13%
2019/02/11	0	0.00	2	32.70	32.65	-2	686	-0.29%
2019/01/29	0	0.00	10	32.25	32.25	-10	681	-1.47%
2019/01/28	5	32.65	10	32.66	32.65	-5	686	-0.73%
2019/01/25	1	32.20	7	31.86	31.95	-6	678	-0.88%
2019/01/21	0	0.00	2	31.70	31.50	-2	693	-0.29%
2019/01/18	0	0.00	5	31.75	31.90	-5	697	-0.72%
2019/01/17	4	31.79	4	31.96	31.75	0	708	0.00%
2019/01/16	2	31.10	0	0.00	31.05	2	663	0.30%
2019/01/15	0	0.00	2	30.55	30.65	-2	648	-0.31%
2019/01/14	0	0.00	1	30.65	30.30	-1	652	-0.15%
2019/01/09	0	0.00	1	30.30	30.30	-1	692	-0.14%
2019/01/08	0	0.00	1	29.95	29.80	-1	692	-0.14%
2019/01/04	1	29.25	0	0.00	29.25	1	722	0.14%
2019/01/02	5	30.00	0	0.00	30.15	5	780	0.64%
2018/12/28	5	30.00	0	0.00	30.05	5	789	0.63%
2018/12/27	5	30.34	0	0.00	30.05	5	812	0.62%
2018/12/26	5	30.00	0	0.00	29.90	5	819	0.61%
2018/12/25	1	29.80	0	0.00	30.00	1	826	0.12%
2018/12/22	2	30.05	0	0.00	30.15	2	830	0.24%
2018/12/21	1	30.00	0	0.00	30.15	1	833	0.12%
2018/12/19	0	0.00	0	30.85	30.85	0	830	0.00%
2018/12/18	2	30.40	0	0.00	30.55	2	834	0.24%
2018/12/14	0	0.00	25	31.70	31.55	-25	853	-2.93%
2018/12/13	0	0.00	1	31.90	31.95	-1	856	-0.12%
2018/12/07	25	31.93	0	0.00	32.00	25	878	2.84%
2018/12/06	1	31.40	0	0.00	31.50	1	890	0.11%
2018/11/29	0	0.00	0.2	32.15	31.95	-0.2	948	-0.02%
2018/11/28	0	0.00	1	31.80	32.10	-1	930	-0.11%
2018/11/27	0	0.00	9	30.78	31.00	-9	912	-0.99%
2018/11/26	0	0.00	17	30.40	30.40	-17	909	-1.87%
2018/11/20	0	0.00	1	30.90	30.75	-1	929	-0.11%
2018/11/12	0	0.00	1	30.65	30.65	-1	970	-0.10%
2018/11/09	0	0.00	1	30.90	30.55	-1	983	-0.10%
2018/11/08	0.2	31.05	21	30.97	30.90	-20.8	1,006	-2.07%
2018/11/07	1	30.80	0	0.00	31.20	1	1,011	0.10%
2018/11/06	0	0.00	1	30.60	30.60	-1	1,055	-0.09%
2018/11/02	1	30.75	0	0.00	30.85	1	1,084	0.09%
2018/10/26	12	28.88	10	28.60	28.60	2	1,163	0.17%
2018/10/25	2	28.83	0	0.00	28.80	2	1,170	0.17%
2018/10/22	5	30.72	0	0.00	30.55	5	1,172	0.43%
2018/10/18	1	30.05	0	0.00	30.15	1	1,167	0.09%
2018/10/15	13	29.72	1	29.90	30.10	12	1,198	1.00%
2018/10/12	2	29.43	6	28.94	29.80	-4	1,206	-0.33%
2018/10/11	7	28.64	0	0.00	28.80	7	1,265	0.55%
2018/10/08	12	31.49	1	31.75	31.40	11	1,233	0.89%
2018/10/05	18	31.86	0	0.00	31.25	18	1,237	1.45%
2018/10/04	5	32.90	0	0.00	32.75	5	1,221	0.41%
2018/10/03	1	33.90	0	0.00	33.50	1	1,250	0.08%
2018/10/02	10	33.55	0	0.00	33.65	10	1,253	0.80%
2018/10/01	0	0.00	1	33.65	33.60	-1	1,261	-0.08%
2018/09/28	0	0.00	2	33.28	33.15	-2	1,279	-0.16%
2018/09/27	0	0.00	10	33.20	33.25	-10	1,298	-0.77%
2018/09/25	0	0.00	10	33.60	33.95	-10	1,368	-0.73%
2018/09/21	5	33.75	0	0.00	33.60	5	1,403	0.36%
2018/09/19	2	33.70	0	0.00	33.80	2	1,388	0.14%
2018/09/18	3	33.10	10	33.45	33.35	-7	1,395	-0.50%
2018/09/14	3	33.50	2	33.73	33.85	1	1,435	0.07%
2018/09/13	13	33.28	0	0.00	33.20	13	1,441	0.90%
2018/09/12	5	32.55	0	0.00	32.85	5	1,449	0.34%
2018/09/11	11	32.80	0	0.00	33.15	11	1,455	0.76%
2018/09/10	16	31.73	10	31.94	31.20	6	1,445	0.41%
2018/09/07	12	34.53	9	33.83	33.30	3	1,423	0.21%
2018/09/06	1	35.85	1	35.95	35.60	0	1,416	0.00%
2018/09/03	0	0.00	2	36.23	36.10	-2	1,494	-0.13%
2018/08/31	0	0.00	1	36.70	36.75	-1	1,514	-0.07%
2018/08/30	1	36.60	0	0.00	36.55	1	1,538	0.07%
2018/08/29	5	36.65	6	36.70	36.75	-1	1,589	-0.06%
2018/08/28	1	36.90	0	0.00	36.55	1	1,712	0.06%
2018/08/27	10	36.00	0	0.00	36.35	10	1,823	0.55%
2018/08/24	1	35.55	0	0.00	35.65	1	1,824	0.05%
2018/08/23	10	35.90	0	0.00	35.85	10	1,880	0.53%
2018/08/22	12	35.80	0	0.00	35.80	12	1,915	0.63%
2018/08/20	21	35.49	23	35.49	35.45	-2	2,011	-0.10%
2018/08/17	3	36.37	0	0.00	36.00	3	2,021	0.15%
2018/08/16	1	36.00	11	36.44	36.50	-10	2,032	-0.49%
2018/08/15	1	36.50	0	0.00	36.55	1	2,061	0.05%
2018/08/14	3	36.82	0	0.00	37.35	3	2,134	0.14%
2018/08/13	16	37.04	11	37.09	37.00	5	2,157	0.23%
2018/08/10	1	38.90	0	0.00	38.80	1	2,134	0.05%
2018/08/09	2	39.10	2	39.15	39.15	0	2,203	0.00%
2018/08/08	4	39.15	4	39.05	39.15	0	2,261	0.00%
2018/08/07	7	39.03	3	38.83	38.80	4	2,264	0.18%
2018/08/06	12	39.37	4	39.35	39.40	8	2,294	0.35%
2018/08/03	1	38.85	0	0.00	39.20	1	2,338	0.04%
2018/08/01	0	0.00	12	38.75	38.75	-12	2,430	-0.49%
2018/07/30	3	38.07	0	0.00	38.05	3	2,540	0.12%
2018/07/27	0	0.00	2	38.45	38.55	-2	2,552	-0.08%
2018/07/26	2	38.30	12	38.42	38.20	-10	2,558	-0.39%
2018/07/25	10	37.60	10	38.25	38.25	0	2,566	0.00%
2018/07/24	1	37.35	1	37.55	37.55	0	2,570	0.00%
2018/07/23	11	37.20	5	37.25	37.10	6	2,586	0.23%
2018/07/20	10	38.25	10	37.90	37.90	0	2,597	0.00%
2018/07/19	2	38.25	0	0.00	38.20	2	2,624	0.08%
2018/07/18	30	38.76	15	38.76	38.50	15	2,653	0.57%
2018/07/17	10	37.80	0	0.00	37.95	10	2,617	0.38%
2018/07/16	10	38.30	10	37.50	37.50	0	2,651	0.00%
2018/07/13	0	0.00	6.2	38.20	38.15	-6.2	2,682	-0.23%
2018/07/12	0	0.00	1	37.75	37.90	-1	2,716	-0.04%
2018/07/11	1	37.85	2	38.28	37.60	-1	2,760	-0.04%
2018/07/10	1	36.90	0	0.00	37.30	1	2,759	0.04%
2018/07/09	1	36.40	1	36.70	36.70	0	2,782	0.00%
2018/07/06	18	36.45	8	36.13	36.10	10	2,858	0.35%
2018/07/05	6	37.53	0	0.00	36.55	6	3,007	0.20%
2018/07/04	6	37.78	0	0.00	37.55	6	3,059	0.20%
2018/07/03	26	40.03	2	39.85	39.45	24	3,067	0.78%
2018/07/02	0	0.00	3	40.67	40.50	-3	3,081	-0.10%
2018/06/29	1	40.30	1	40.40	40.30	0	3,085	0.00%
2018/06/28	2	39.53	0	0.00	39.60	2	3,092	0.06%
2018/06/27	1	39.50	0	0.00	39.55	1	3,149	0.03%
2018/06/26	3	39.35	0	0.00	39.30	3	3,177	0.09%
2018/06/25	2	40.20	0	0.00	40.10	2	3,183	0.06%
2018/06/22	1	40.40	3	40.23	40.25	-2	3,276	-0.06%
2018/06/21	1	40.80	0	0.00	40.80	1	3,344	0.03%
2018/06/20	2	40.55	0	0.00	40.55	2	3,474	0.06%
2018/06/19	13	40.57	18	40.56	40.45	-5	3,710	-0.13%
2018/06/15	4	41.10	0	0.00	41.10	4	4,223	0.09%
2018/06/14	2	41.63	43	41.29	41.00	-41	4,248	-0.97%
2018/06/13	2	42.03	35	41.95	41.85	-33	4,247	-0.78%
2018/06/12	0	0.00	55	41.92	41.75	-55	4,299	-1.28%
2018/06/11	2	41.78	0	0.00	41.70	2	4,549	0.04%
2018/06/08	1	42.40	0	0.00	42.05	1	4,639	0.02%
2018/06/07	20	42.90	22	42.65	42.55	-2	4,753	-0.04%
2018/06/06	1	42.70	11	42.78	42.50	-10	4,950	-0.20%
2018/06/05	12	42.86	10	42.70	42.70	2	5,044	0.04%
2018/06/04	0	0.00	12	43.57	44.35	-12	5,171	-0.23%
2018/06/01	0	0.00	11	41.99	42.00	-11	5,628	-0.20%
2018/05/31	15	42.14	11	41.88	41.80	4	5,811	0.07%
2018/05/30	12	41.92	15	42.12	41.70	-3	5,766	-0.05%
2018/05/29	10	42.50	17	43.06	42.55	-7	5,735	-0.12%
2018/05/28	4	41.65	2	42.05	42.05	2	5,665	0.04%
2018/05/25	2	41.90	3	41.85	41.85	-1	5,669	-0.02%
2018/05/24	0	0.00	5	42.15	41.65	-5	5,682	-0.09%
2018/05/23	1	41.75	5	42.13	41.75	-4	5,688	-0.07%
2018/05/22	28	42.13	0	0.00	41.65	28	5,664	0.49%
2018/05/21	2	41.50	3	41.48	41.50	-1	5,630	-0.02%
2018/05/18	1	41.15	2	41.13	41.15	-1	5,631	-0.02%
2018/05/17	2	41.48	53	41.72	41.65	-51	5,644	-0.90%
2018/05/16	2	41.53	9	41.38	41.40	-7	5,580	-0.13%
2018/05/15	1	40.95	7	40.54	40.30	-6	5,535	-0.11%
2018/05/14	1	40.35	3	40.32	40.30	-2	5,612	-0.04%
2018/05/11	22	41.00	16	40.98	40.95	6	5,607	0.11%
2018/05/10	0	0.00	8	41.73	41.95	-8	5,547	-0.14%
2018/05/09	0	0.00	1	40.35	40.25	-1	5,468	-0.02%
2018/05/08	11	40.82	5	40.56	40.90	6	5,465	0.11%
2018/05/03	2	38.50	0	0.00	38.50	2	5,488	0.04%
2018/05/02	0	0.00	1	38.90	38.80	-1	5,539	-0.02%
2018/04/30	2	38.85	0	0.00	38.90	2	5,559	0.04%
2018/04/27	1	38.85	1	38.85	38.90	0	5,670	0.00%
2018/04/26	1	38.55	3	38.82	38.55	-2	5,824	-0.03%
2018/04/25	7	38.96	1	38.80	38.90	6	5,818	0.10%
2018/04/24	6.1	38.83	2	38.50	38.60	4.1	5,838	0.07%
2018/04/23	34	40.09	1	39.55	39.65	33	5,962	0.55%
2018/04/20	24	40.66	2	40.40	40.40	22	5,984	0.37%
2018/04/19	4	41.96	0	0.00	41.50	4	5,956	0.07%
2018/04/18	45	40.94	20	40.90	40.85	25	5,928	0.42%
2018/04/17	23	41.24	0	0.00	40.75	23	5,914	0.39%
2018/04/16	11	41.91	0	0.00	41.80	11	5,889	0.19%
2018/04/13	7	42.40	5	42.34	42.25	2	5,884	0.03%
2018/04/12	12	42.17	0	0.00	42.00	12	5,903	0.20%
2018/04/11	41	43.49	19	42.94	42.75	22	5,869	0.37%
2018/04/10	6	44.29	0	0.00	44.25	6	5,759	0.10%
2018/04/09	2	43.70	7	43.73	43.95	-5	5,782	-0.09%
2018/04/03	7	43.68	9	43.73	43.60	-2	5,773	-0.03%
2018/04/02	4	44.53	1	44.70	44.55	3	5,760	0.05%
2018/03/31	6	44.58	2	44.40	44.40	4	5,743	0.07%
2018/03/30	3	44.60	3	44.77	44.20	0	5,736	0.00%
2018/03/29	0	0.00	3	44.43	44.50	-3	5,694	-0.05%
2018/03/28	5	44.40	0	0.00	44.10	5	5,666	0.09%
2018/03/27	7	45.39	11	45.14	44.60	-4	5,638	-0.07%
2018/03/26	1	44.05	2	44.33	44.40	-1	5,569	-0.02%
2018/03/23	22	43.67	2	43.65	43.80	20	5,544	0.36%
2018/03/22	45	47.51	17	46.84	46.30	28	5,442	0.51%
2018/03/21	17	48.93	48	48.53	48.50	-31	5,236	-0.59%
2018/03/20	1	46.25	0	0.00	46.25	1	4,730	0.02%
2018/03/19	1	45.60	1	46.45	45.60	0	4,719	0.00%
2018/03/16	12	46.07	12	46.04	46.05	0	4,718	0.00%
2018/03/15	4	47.99	33	47.85	46.75	-29	4,697	-0.62%
2018/03/14	25	46.72	5	47.07	47.15	20	4,481	0.45%
2018/03/13	8	46.66	7.3	46.88	46.60	0.7	4,445	0.02%
2018/03/12	8	46.63	24	46.48	46.20	-16	4,360	-0.37%
2018/03/09	11	46.54	14	46.65	46.90	-3	4,201	-0.07%
2018/03/08	9	46.78	37	46.56	45.90	-28	4,116	-0.68%
2018/03/07	46	47.09	32	47.51	44.80	14	3,895	0.36%
2018/03/06	4	44.83	36	45.58	46.05	-32	3,375	-0.95%
2018/03/05	1	42.20	0	0.00	41.90	1	3,258	0.03%
2018/03/02	0	0.00	1	42.25	42.30	-1	3,346	-0.03%
2018/03/01	6	42.13	0	0.00	42.50	6	3,415	0.18%
2018/02/27	20	42.97	28	42.51	42.10	-8	3,681	-0.22%
2018/02/26	4	42.90	9	43.09	43.00	-5	3,719	-0.13%
2018/02/23	6	42.30	2	42.58	42.05	4	3,770	0.11%
2018/02/22	4	41.49	0	0.00	41.75	4	3,858	0.10%
2018/02/21	4	41.81	2	41.95	41.55	2	3,881	0.05%
2018/02/12	10	39.50	10	40.10	40.10	0	3,863	0.00%
2018/02/09	0	0.00	3	38.37	39.40	-3	3,990	-0.08%
2018/02/08	0	0.00	4.1	40.86	40.95	-4.1	4,081	-0.10%
2018/02/07	4	41.26	1	41.10	41.00	3	4,120	0.07%
2018/02/06	54	39.56	27	39.67	39.80	27	4,188	0.64%
2018/02/05	11	42.88	0	0.00	42.95	11	4,247	0.26%
2018/02/02	6	44.18	0	0.00	44.55	6	4,296	0.14%
2018/02/01	6	44.90	6	44.80	44.40	0	4,426	0.00%
2018/01/31	5	43.86	6	44.48	44.65	-1	4,595	-0.02%
2018/01/30	1	45.00	14	44.71	44.65	-13	4,746	-0.27%
2018/01/29	2	45.98	8	46.03	46.10	-6	4,769	-0.13%
2018/01/26	4	45.13	5.5	45.54	45.80	-1.5	4,823	-0.03%
2018/01/25	5	45.40	5	45.73	44.90	0	4,951	0.00%
2018/01/24	5	44.73	2	44.55	44.90	3	5,223	0.06%
2018/01/23	3	45.27	2	45.63	45.00	1	5,423	0.02%
2018/01/22	2	45.95	16	45.64	46.05	-14	5,406	-0.26%
2018/01/19	0	0.00	16	44.16	44.20	-16	5,460	-0.29%
2018/01/18	0	0.00	4	44.09	43.90	-4	5,588	-0.07%
2018/01/17	7	44.97	13	44.60	44.30	-6	5,933	-0.10%
2018/01/16	7	43.63	13	43.65	44.00	-6	5,905	-0.10%
2018/01/15	35	42.75	11	42.70	42.70	24	6,103	0.39%
2018/01/12	15	42.90	1	43.00	43.15	14	6,429	0.22%
2018/01/11	5	41.91	7	41.95	42.40	-2	6,667	-0.03%
2018/01/10	64	42.69	11	42.62	42.25	53	7,143	0.74%
2018/01/09	33	43.18	7	43.15	43.10	26	7,849	0.33%
2018/01/08	2	43.95	11	44.20	43.05	-9	8,475	-0.11%
2018/01/05	1	43.55	5	43.68	43.70	-4	8,609	-0.05%
2018/01/04	17	43.55	20	43.51	43.95	-3	8,623	-0.03%
2018/01/03	7	43.08	34	43.35	43.45	-27	8,704	-0.31%
2018/01/02	5	42.44	8	42.33	42.40	-3	8,698	-0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析