華立 (3010)-元大-新竹經國券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	122.03	2	122.00	122.50	-1	2,486	-0.04%
2024/05/29	1.2	125.54	0	0.00	124.50	1.2	2,503	0.05%
2024/05/28	1.1	126.52	2	126.50	127.00	-1	2,518	-0.04%
2024/05/24	1	125.50	0	125.50	126.50	1	2,589	0.04%
2024/05/23	5.2	124.19	0	0.00	123.50	5.2	2,617	0.20%
2024/05/22	13	128.62	6	129.50	127.50	7	2,604	0.27%
2024/05/21	9	129.61	2	128.75	128.50	7	2,587	0.27%
2024/05/20	11	133.41	8	134.75	133.00	3	2,538	0.12%
2024/05/17	0	0.00	3	124.33	126.00	-3	2,413	-0.12%
2024/05/16	0.1	126.50	0	0.00	125.50	0.1	2,402	0.00%
2024/05/15	4.1	124.14	3	124.50	125.00	1.1	2,422	0.05%
2024/05/14	1	131.50	1	131.00	132.00	0	2,406	0.00%
2024/05/13	0	133.50	1	135.00	132.50	-1	2,387	-0.04%
2024/05/10	1	130.50	0	0.00	131.00	1	2,361	0.04%
2024/05/09	2.2	131.71	2.2	132.82	130.00	0	2,342	0.00%
2024/05/08	0.2	131.97	3	132.17	133.50	-2.8	2,318	-0.12%
2024/05/07	4	136.38	4	135.13	133.50	0	2,295	0.00%
2024/05/06	3	132.33	6	132.17	131.50	-3	2,243	-0.13%
2024/04/29	1	127.50	1	125.50	128.50	0	2,127	0.00%
2024/04/26	2	124.25	0	0.00	124.00	2	2,096	0.10%
2024/04/25	3	124.52	0	0.00	124.50	3	2,083	0.15%
2024/04/24	2	124.50	1	124.00	125.00	1	2,068	0.05%
2024/04/23	0	0.00	3	123.50	122.00	-3	2,051	-0.15%
2024/04/22	2	122.26	2	122.00	121.00	0	2,031	0.00%
2024/04/19	17	121.79	5.1	122.02	123.00	11.9	1,999	0.59%
2024/04/18	5	124.50	0	0.00	126.00	5	1,961	0.25%
2024/04/17	0.3	125.50	0	0.00	126.00	0.3	1,941	0.02%
2024/04/16	1.1	120.64	9	121.56	121.50	-7.9	1,913	-0.41%
2024/04/15	0.2	128.50	4	129.00	128.50	-3.8	1,854	-0.21%
2024/04/12	0	0.00	5	126.60	129.50	-5	1,818	-0.27%
2024/04/11	0.1	126.50	3	127.00	126.50	-2.9	1,794	-0.16%
2024/04/10	0	0.00	3	127.00	127.00	-3	1,775	-0.17%
2024/04/09	14	128.75	8	129.44	127.00	6	1,738	0.35%
2024/04/08	11.1	129.52	4	128.75	129.50	7.1	1,638	0.43%
2024/04/03	26.1	128.12	12	128.54	128.00	14.1	1,564	0.90%
2024/04/02	11	128.09	8.3	129.05	130.50	2.7	1,411	0.19%
2024/04/01	1.1	119.41	17.1	115.46	119.00	-16	1,175	-1.36%
2024/03/29	0.1	112.50	1	112.50	113.00	-0.9	1,112	-0.08%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	2	110.50	0	0.00	110.50	2	1,086	0.18%
2024/03/25	0	113.00	1	112.50	113.50	-1	1,061	-0.09%
2024/03/22	1	111.50	10	111.50	111.50	-9	1,026	-0.88%
2024/03/21	0	111.50	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	1.2	111.09	0	0.00	111.00	1.2	1,006	0.12%
2024/03/19	0	110.55	2.1	110.55	111.50	-2.1	991	-0.21%
2024/03/18	0	107.50	0	0.00	108.00	0	963	0.00%
2024/03/15	9	107.50	2	107.50	107.00	7	948	0.74%
2024/03/14	2	111.01	5	112.70	111.00	-3	890	-0.33%
2024/03/13	0	111.50	1	109.50	110.00	-1	852	-0.12%
2024/03/12	3	110.83	0	0.00	111.50	3	840	0.36%
2024/03/11	3	110.50	1	111.00	110.50	2	827	0.24%
2024/03/08	3.1	110.52	1	110.04	111.50	2.1	822	0.26%
2024/03/07	12.1	112.58	0	0.00	112.50	12.1	792	1.52%
2024/03/06	1	112.50	15.6	113.76	114.50	-14.6	758	-1.92%
2024/03/05	2	111.50	7	111.50	112.00	-5	714	-0.70%
2024/03/04	0	0.00	8.3	112.06	111.00	-8.3	695	-1.20%
2024/03/01	2	111.50	1.4	112.35	110.50	0.6	662	0.09%
2024/02/29	6	111.83	0	0.00	111.50	6	638	0.94%
2024/02/27	5	113.60	1	112.50	113.00	4	605	0.66%
2024/02/26	1	111.50	1	112.00	113.00	0	543	0.00%
2024/02/23	1	109.50	0.1	110.50	109.00	0.9	496	0.18%
2024/02/22	0	0.00	1	106.50	108.00	-1	462	-0.22%
2024/02/21	3	107.50	4	107.50	107.50	-1	452	-0.22%
2024/02/19	2.4	105.65	15.2	106.07	106.00	-12.8	431	-2.97%
2024/02/16	13	105.88	21	106.26	107.00	-8	427	-1.87%
2024/02/15	2	101.75	14.1	102.89	104.50	-12.1	396	-3.05%
2024/02/05	0	0.00	2	98.10	98.20	-2	377	-0.53%
2024/01/29	1	97.40	0	0.00	97.60	1	391	0.26%
2024/01/26	0.1	97.60	0	0.00	97.40	0.1	393	0.03%
2024/01/24	0	0.00	0	98.80	98.40	0	394	0.00%
2024/01/22	2	98.00	0	0.00	97.90	2	394	0.51%
2024/01/19	0	0.00	3.3	97.15	97.20	-3.3	391	-0.85%
2024/01/16	6	96.02	0	0.00	95.80	6	386	1.55%
2024/01/15	0	0.00	0.3	97.01	96.70	-0.3	385	-0.09%
2024/01/12	0.1	95.75	0	0.00	95.70	0.1	386	0.03%
2024/01/11	0	0.00	1	95.70	95.60	-1	395	-0.25%
2024/01/10	0	95.00	1	95.20	95.80	-1	404	-0.24%
2024/01/09	1	94.40	0	0.00	94.70	1	406	0.25%
2024/01/08	1	96.00	0	0.00	95.50	1	398	0.25%
2024/01/04	3	96.97	0	0.00	96.70	3	393	0.76%
2024/01/03	2	98.00	0	0.00	98.20	2	397	0.50%
2024/01/02	0	0.00	0.3	98.70	98.50	-0.3	397	-0.08%
2023/12/25	0	0.00	0	98.80	98.70	0	406	0.00%
2023/12/22	0	0.00	0.4	98.40	98.40	-0.4	408	-0.09%
2023/12/21	3	98.40	0	0.00	98.30	3	409	0.73%
2023/12/11	4	98.05	1	98.60	98.10	3	402	0.75%
2023/12/08	0.1	99.00	0	0.00	99.30	0.1	402	0.02%
2023/12/07	2	98.55	0	0.00	98.50	2	410	0.49%
2023/12/05	5	98.64	0	0.00	98.90	5	416	1.20%
2023/12/04	0	100.50	0	0.00	100.50	0	424	0.00%
2023/12/01	0	0.00	1	100.50	101.00	-1	426	-0.23%
2023/11/30	1.1	100.95	0	0.00	100.50	1.1	425	0.26%
2023/11/29	5.3	100.83	0	0.00	100.50	5.3	425	1.23%
2023/11/27	0	0.00	2	100.00	99.60	-2	434	-0.46%
2023/11/24	1	101.00	0	0.00	101.00	1	451	0.22%
2023/11/22	1	100.50	0	0.00	100.50	1	476	0.21%
2023/11/20	5.2	100.54	2	101.00	102.50	3.2	474	0.67%
2023/11/15	3	99.73	0	0.00	100.00	3	462	0.65%
2023/11/14	1	99.00	0	0.00	100.50	1	454	0.22%
2023/11/13	1	99.80	20.2	99.07	100.00	-19.2	448	-4.28%
2023/11/10	2	96.25	0	0.00	96.30	2	418	0.48%
2023/11/09	4	96.58	0	0.00	96.20	4	423	0.94%
2023/11/07	1	97.00	0	0.00	97.20	1	463	0.22%
2023/11/06	3	95.73	1	96.50	97.50	2	471	0.42%
2023/11/03	3	95.00	0	0.00	95.50	3	494	0.61%
2023/11/02	0	0.00	1	95.50	95.20	-1	495	-0.20%
2023/10/31	3	94.80	1	94.30	94.30	2	494	0.40%
2023/10/25	0	0.00	1	94.50	94.40	-1	496	-0.20%
2023/10/24	0	94.00	0	0.00	94.00	0	496	0.00%
2023/10/23	0	93.20	0.1	93.20	93.50	0	495	-0.01%
2023/10/20	0	93.47	0	0.00	93.10	0	496	0.01%
2023/10/19	0	0.00	1	92.80	93.60	-1	494	-0.20%
2023/10/18	3	94.83	0.1	94.50	93.40	2.9	486	0.60%
2023/10/17	3	95.63	2.1	96.45	95.50	0.9	477	0.19%
2023/10/13	3	95.97	0	0.00	96.30	3	478	0.63%
2023/10/11	1	95.90	0	0.00	95.90	1	477	0.21%
2023/10/04	0	93.40	0	0.00	93.60	0	469	0.00%
2023/10/03	0.1	94.60	0.2	94.70	94.70	-0.2	470	-0.03%
2023/10/02	0.1	94.80	0	0.00	94.70	0.1	469	0.01%
2023/09/25	0	0.00	8	92.50	92.70	-8	472	-1.69%
2023/09/22	0	91.90	4	92.00	91.90	-4	474	-0.84%
2023/09/15	0	0.00	0.1	93.20	94.80	-0.1	531	-0.02%
2023/09/14	0	0.00	2	94.80	94.30	-2	539	-0.37%
2023/09/13	1	94.60	0	0.00	93.60	1	550	0.18%
2023/09/08	2	93.20	16	93.34	93.50	-14	564	-2.48%
2023/09/07	1.1	95.82	8	94.78	94.10	-6.9	574	-1.20%
2023/09/06	0	0.00	3	92.00	91.80	-3	559	-0.54%
2023/09/01	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/08/31	0	0.00	0	90.80	90.60	0	551	0.00%
2023/08/29	0	0.00	1	89.00	89.00	-1	535	-0.19%
2023/08/28	11	90.76	1	91.70	90.40	10	531	1.88%
2023/08/25	1	88.20	1	87.90	88.20	0	512	0.00%
2023/08/24	1	88.30	1	88.10	88.00	0	511	0.00%
2023/08/23	1	87.80	0	0.00	87.80	1	512	0.20%
2023/08/22	2	87.50	0	0.00	87.10	2	512	0.39%
2023/08/21	1	87.50	0	0.00	87.50	1	513	0.19%
2023/08/18	0	86.80	0	0.00	87.10	0	512	0.00%
2023/08/16	0	87.20	0	0.00	86.80	0	505	0.00%
2023/08/15	0.1	85.79	2	87.60	86.90	-2	504	-0.39%
2023/08/14	2.1	85.26	2	85.20	85.00	0.1	501	0.01%
2023/08/11	1	88.10	1	87.90	88.00	0	495	0.00%
2023/08/10	1	85.20	2	85.40	85.20	-1	479	-0.21%
2023/08/09	1	84.70	9	85.51	84.70	-8	477	-1.67%
2023/08/07	0	0.00	3	80.30	80.10	-3	449	-0.67%
2023/08/04	0	79.80	0	0.00	80.30	0	461	0.00%
2023/08/02	1	80.40	0	0.00	79.60	1	458	0.22%
2023/08/01	0.1	81.10	0	0.00	80.80	0.1	452	0.02%
2023/07/31	0	0.00	2	81.70	80.80	-2	453	-0.44%
2023/07/27	0.2	81.50	0	0.00	81.00	0.2	455	0.04%
2023/07/26	0.3	81.27	1	81.10	80.80	-0.7	460	-0.15%
2023/07/25	0.1	81.40	0	0.00	81.10	0.1	464	0.02%
2023/07/21	11	81.59	0	0.00	81.50	11	468	2.35%
2023/07/19	0.4	82.31	0	0.00	81.50	0.4	477	0.08%
2023/07/18	0.2	82.30	0	0.00	82.30	0.2	480	0.03%
2023/07/17	0.3	81.77	0	0.00	81.90	0.3	479	0.06%
2023/07/14	0	0.00	3	81.43	81.50	-3	479	-0.63%
2023/07/13	0.2	81.50	0	0.00	81.00	0.2	478	0.04%
2023/07/10	1	80.80	0	0.00	80.60	1	478	0.21%
2023/07/07	1	80.50	0	0.00	81.50	1	479	0.21%
2023/07/06	1	80.70	10	81.50	80.80	-9	483	-1.86%
2023/07/04	1.3	81.86	0	0.00	81.70	1.3	481	0.26%
2023/07/03	2	82.50	0	0.00	82.40	2	479	0.42%
2023/06/30	0	0.00	3	82.90	82.90	-3	476	-0.63%
2023/06/29	5	81.64	0	0.00	81.80	5	475	1.05%
2023/06/28	3	87.50	0	0.00	87.50	3	456	0.66%
2023/06/27	4	87.05	0	0.00	87.30	4	430	0.93%
2023/06/26	6	87.70	0	0.00	87.50	6	418	1.43%
2023/06/15	1	87.00	0	0.00	86.90	1	368	0.27%
2023/06/13	1	87.20	0	0.00	87.30	1	355	0.28%
2023/06/07	0	0.00	4.2	87.58	87.90	-4.2	334	-1.25%
2023/06/06	0	0.00	1	87.40	87.70	-1	333	-0.30%
2023/06/02	0	0.00	0.1	86.90	87.00	-0.1	330	-0.03%
2023/05/30	0	0.00	4	85.90	85.90	-4	323	-1.24%
2023/05/26	5	86.40	1	86.40	86.30	4	321	1.24%
2023/05/23	0	0.00	20.1	85.58	85.60	-20.1	321	-6.26%
2023/05/22	0.2	85.20	0	0.00	85.10	0.2	320	0.06%
2023/05/19	0	0.00	1	84.80	84.80	-1	319	-0.31%
2023/05/18	5	83.90	2	84.00	84.20	3	319	0.94%
2023/05/17	0	0.00	22	82.62	83.80	-22	316	-6.94%
2023/05/16	26	83.12	1	82.60	82.60	25	309	8.07%
2023/05/15	2	84.65	0	0.00	84.50	2	295	0.68%
2023/05/11	1	86.50	0	0.00	86.50	1	286	0.35%
2023/05/10	1	86.80	1	86.50	86.90	0	284	0.00%
2023/05/09	0	0.00	2	87.90	87.50	-2	271	-0.74%
2023/05/08	1	87.70	0	0.00	87.80	1	273	0.37%
2023/05/04	0	0.00	20	86.50	86.90	-20	277	-7.20%
2023/05/02	10	86.50	10	86.30	86.70	0	278	0.00%
2023/04/28	20	86.60	0	0.00	87.20	20	277	7.22%
2023/04/25	0	0.00	1	88.00	88.00	-1	266	-0.38%
2023/04/21	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/04/20	0	0.00	1	88.00	88.10	-1	251	-0.40%
2023/04/18	0	0.00	2	88.40	88.30	-2	246	-0.81%
2023/04/14	2	88.20	0	0.00	88.20	2	243	0.82%
2023/04/11	1.3	87.42	2	87.21	87.40	-0.7	236	-0.30%
2023/04/10	1	87.70	0	0.00	87.70	1	231	0.43%
2023/04/07	1	87.20	0	0.00	87.20	1	229	0.44%
2023/03/28	1	88.20	0	0.00	88.30	1	223	0.45%
2023/03/24	1	88.00	0	0.00	87.90	1	225	0.44%
2023/03/22	0	89.00	0	0.00	88.70	0	223	0.00%
2023/03/21	1	88.50	0	0.00	88.70	1	222	0.45%
2023/03/09	0.2	89.00	1	89.50	89.30	-0.8	201	-0.40%
2023/03/07	3	89.60	0	0.00	89.90	3	197	1.52%
2023/03/06	1	89.30	0	0.00	89.70	1	197	0.51%
2023/03/02	2	87.60	0	0.00	88.10	2	191	1.05%
2023/03/01	2	86.50	0	0.00	86.90	2	189	1.06%
2023/02/24	0.1	88.20	0	0.00	87.60	0.1	185	0.07%
2023/02/23	2.3	87.94	0	0.00	88.00	2.3	183	1.23%
2023/02/22	3	87.20	0	0.00	87.70	3	179	1.67%
2023/02/21	4	87.50	0	0.00	87.60	4	178	2.23%
2023/02/17	0	85.90	0	0.00	85.60	0	177	0.01%
2023/02/15	0	0.00	0.5	86.00	85.50	-0.5	180	-0.26%
2023/02/13	0	0.00	1	86.50	87.10	-1	179	-0.56%
2023/02/08	1	87.90	1.1	87.82	88.00	-0.1	174	-0.06%
2023/02/07	0.1	87.70	0	0.00	87.70	0.1	171	0.08%
2023/02/03	0	0.00	1	87.60	87.60	-1	169	-0.59%
2023/02/02	1	87.40	0	0.00	87.40	1	166	0.60%
2023/01/31	0	0.00	1	86.40	85.30	-1	159	-0.63%
2023/01/13	0.3	86.00	0	0.00	86.00	0.3	153	0.19%
2023/01/11	0	0.00	2	85.40	85.80	-2	155	-1.28%
2023/01/09	0	0.00	1	85.20	85.20	-1	156	-0.64%
2022/12/28	0	0.00	1.1	84.24	84.30	-1.1	173	-0.62%
2022/12/21	0	0.00	1	83.30	83.90	-1	193	-0.52%
2022/12/20	0.3	83.70	0	0.00	83.00	0.3	198	0.16%
2022/12/13	1.1	86.19	0	0.00	86.60	1.1	202	0.53%
2022/12/12	1	85.20	0	0.00	86.60	1	202	0.49%
2022/12/09	0.2	86.20	0	0.00	86.20	0.2	203	0.11%
2022/12/02	1.6	87.71	0	0.00	87.90	1.6	200	0.77%
2022/12/01	0	0.00	3.1	87.21	87.50	-3.1	202	-1.51%
2022/11/24	2.3	86.12	0	0.00	86.40	2.3	206	1.12%
2022/11/22	0.3	85.04	10.3	85.00	85.40	-10	206	-4.84%
2022/11/18	1	85.10	0	0.00	85.20	1	209	0.48%
2022/11/17	0	0.00	1	85.10	85.30	-1	209	-0.48%
2022/11/11	0	0.00	1	84.90	84.70	-1	209	-0.48%
2022/11/08	0	81.60	0	0.00	81.70	0	209	0.00%
2022/11/07	0	0.00	6	81.13	81.10	-6	222	-2.70%
2022/11/03	0	0.00	5	80.30	80.40	-5	226	-2.21%
2022/10/27	0	0.00	1	79.50	79.80	-1	234	-0.43%
2022/10/20	1	78.90	0	0.00	78.90	1	240	0.42%
2022/10/19	1	80.30	0	0.00	79.80	1	240	0.42%
2022/10/14	0	0.00	1	81.50	80.70	-1	242	-0.41%
2022/10/13	1	79.60	1	80.60	79.80	0	242	0.00%
2022/10/05	0.1	86.81	0	0.00	86.50	0.1	243	0.03%
2022/09/29	1	82.70	0	0.00	83.30	1	260	0.38%
2022/09/28	2	83.05	0	0.00	82.10	2	263	0.76%
2022/09/27	1	84.60	0	0.00	85.70	1	263	0.38%
2022/09/26	4	86.43	0	0.00	85.50	4	265	1.50%
2022/09/22	2	89.20	0	0.00	89.90	2	287	0.70%
2022/09/13	0.8	92.50	0	0.00	92.00	0.8	360	0.22%
2022/09/12	0.1	91.40	0	0.00	92.00	0.1	373	0.03%
2022/09/08	0	0.00	1	90.50	90.90	-1	387	-0.26%
2022/09/07	1	89.40	0	0.00	89.70	1	393	0.25%
2022/09/06	0	91.00	0	0.00	90.60	0	394	0.01%
2022/09/02	0	0.00	1	90.50	91.00	-1	398	-0.25%
2022/08/29	2.2	90.96	0	0.00	91.10	2.2	398	0.56%
2022/08/25	0	0.00	1	92.20	92.70	-1	395	-0.25%
2022/08/16	1	92.50	0	0.00	92.50	1	414	0.24%
2022/08/11	0.1	90.50	1	90.80	90.40	-0.9	404	-0.23%
2022/08/08	0	0.00	1	88.20	89.00	-1	411	-0.24%
2022/07/29	1	86.90	0	0.00	87.50	1	437	0.23%
2022/07/28	0	0.00	1	88.00	87.20	-1	438	-0.23%
2022/07/27	1	86.40	0	0.00	87.60	1	438	0.23%
2022/07/25	0	0.00	1	86.30	86.90	-1	444	-0.23%
2022/07/18	5.3	83.73	1	83.50	84.10	4.3	476	0.89%
2022/07/14	2	81.10	1	81.80	81.60	1	481	0.21%
2022/07/13	1	80.80	0	0.00	81.10	1	481	0.21%
2022/07/11	2.3	81.86	0	0.00	81.80	2.3	490	0.47%
2022/07/08	1.1	82.90	0	0.00	83.30	1.1	494	0.21%
2022/07/07	5	80.00	1	78.30	79.70	4	489	0.82%
2022/07/06	3	78.63	0	0.00	78.00	3	484	0.62%
2022/07/05	1	78.50	1	79.70	79.70	0	494	0.00%
2022/07/01	1	82.20	0	0.00	80.20	1	505	0.20%
2022/06/30	1	83.80	0	0.00	84.40	1	496	0.20%
2022/06/29	1	87.10	0	0.00	86.80	1	483	0.21%
2022/06/28	1.6	89.16	0	0.00	88.40	1.6	482	0.32%
2022/06/27	1	89.10	2	89.50	90.00	-1	492	-0.20%
2022/06/24	1	94.30	0	0.00	94.50	1	487	0.21%
2022/06/23	1	96.50	0	0.00	95.60	1	470	0.21%
2022/06/22	1	96.80	0	0.00	96.70	1	466	0.21%
2022/06/21	1	96.60	0	0.00	97.20	1	464	0.22%
2022/06/17	1	98.70	0	0.00	98.80	1	473	0.21%
2022/06/16	1	101.00	0	0.00	101.00	1	483	0.21%
2022/06/08	0	0.00	1	103.50	104.00	-1	521	-0.19%
2022/06/07	0	0.00	1	103.50	103.50	-1	530	-0.19%
2022/05/25	0	0.00	1	100.00	100.50	-1	630	-0.16%
2022/05/19	0	0.00	13	100.19	101.00	-13	711	-1.83%
2022/05/17	1	99.50	2	100.00	101.00	-1	806	-0.12%
2022/05/16	0	0.00	2	99.70	99.70	-2	972	-0.21%
2022/05/13	3	98.10	0.3	99.50	99.20	2.8	1,106	0.25%
2022/05/12	0	0.00	1	99.20	98.00	-1	1,119	-0.09%
2022/05/11	2	99.70	0	0.00	99.50	2	1,151	0.17%
2022/05/10	10	100.00	0	0.00	102.00	10	1,148	0.87%
2022/05/09	0	0.00	50	101.00	101.50	-50	1,152	-4.34%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/05/05	6	104.50	10	104.50	104.50	-4	1,163	-0.34%
2022/05/03	1	102.50	0	0.00	103.50	1	1,184	0.08%
2022/04/29	0.2	103.50	1.1	104.00	104.50	-0.9	1,196	-0.08%
2022/04/27	12	100.13	0	0.00	101.00	12	1,213	0.99%
2022/04/25	2	102.50	0	0.00	103.00	2	1,228	0.16%
2022/04/20	0	0.00	2	105.50	105.50	-2	1,283	-0.16%
2022/04/19	0	0.00	2	105.50	106.00	-2	1,287	-0.16%
2022/04/18	0.5	105.00	1	104.00	105.50	-0.5	1,299	-0.04%
2022/04/11	0.2	104.00	0	0.00	104.00	0.2	1,411	0.01%
2022/04/08	10	106.50	1	106.50	107.00	9	1,430	0.63%
2022/04/07	5.4	106.16	0	0.00	105.00	5.4	1,446	0.37%
2022/04/01	0	108.00	0	0.00	108.50	0	1,499	0.00%
2022/03/30	0	0.00	10	110.50	109.50	-10	1,600	-0.62%
2022/03/25	1	109.00	0	0.00	108.50	1	1,759	0.06%
2022/03/23	3	111.83	1	109.50	109.50	2	1,872	0.11%
2022/03/22	2	109.50	0.1	110.50	109.50	1.9	1,861	0.10%
2022/03/17	1	108.00	11	108.95	109.00	-10	1,832	-0.55%
2022/03/15	0	105.50	0	0.00	105.00	0	1,821	0.00%
2022/03/10	1	108.50	4	107.38	106.50	-3	1,807	-0.17%
2022/03/09	1	104.00	1	105.00	105.50	0	1,797	0.00%
2022/03/08	10	103.00	0	0.00	103.50	10	1,796	0.56%
2022/03/07	0	0.00	5.2	105.46	104.00	-5.2	1,788	-0.29%
2022/03/04	3	107.83	0	0.00	108.00	3	1,780	0.17%
2022/03/03	0	0.00	2.4	110.00	110.00	-2.4	1,770	-0.14%
2022/03/02	1	107.00	1	108.00	108.00	0	1,764	0.00%
2022/03/01	0	0.00	29	107.00	107.50	-29	1,762	-1.65%
2022/02/25	1	106.50	2	107.00	106.00	-1	1,748	-0.06%
2022/02/24	3	106.17	1	106.50	106.00	2	1,739	0.11%
2022/02/23	0	108.00	1	107.50	106.50	-1	1,725	-0.06%
2022/02/22	3	107.17	0	0.00	106.50	3	1,720	0.17%
2022/02/21	1	108.50	0	0.00	108.00	1	1,707	0.06%
2022/02/18	1	109.00	1	108.50	109.00	0	1,698	0.00%
2022/02/17	9	109.78	1	110.00	109.00	8	1,681	0.48%
2022/02/16	16	112.03	12	113.13	111.50	4	1,612	0.25%
2022/02/15	4	110.25	8	110.94	113.50	-4	1,464	-0.27%
2022/02/14	5	103.90	5	103.90	103.50	0	1,340	0.00%
2022/02/11	1	107.00	2	107.50	106.00	-1	1,335	-0.07%
2022/02/10	0.1	104.00	0	0.00	103.50	0.1	1,319	0.01%
2022/02/08	0.2	102.95	0	0.00	102.50	0.2	1,332	0.02%
2022/02/07	0	0.00	1	102.00	103.50	-1	1,330	-0.08%
2022/01/25	0	0.00	2	101.00	101.00	-2	1,319	-0.15%
2022/01/24	0	0.00	2	100.50	102.50	-2	1,333	-0.15%
2022/01/21	2	102.50	2	104.50	102.50	0	1,332	0.00%
2022/01/18	5.2	105.44	0	0.00	106.00	5.2	1,307	0.40%
2022/01/17	1	106.50	9	106.44	107.50	-8	1,292	-0.62%
2022/01/14	1	101.00	2	101.50	102.50	-1	1,250	-0.08%
2022/01/13	5	102.50	0	0.00	103.00	5	1,241	0.40%
2022/01/12	1	103.50	0	0.00	104.00	1	1,235	0.08%
2022/01/11	3	103.33	1	103.00	103.00	2	1,230	0.16%
2022/01/07	4	106.38	0	0.00	104.00	4	1,206	0.33%
2022/01/06	2	107.50	7	107.57	108.00	-5	1,176	-0.42%
2022/01/05	0	0.00	7	109.86	111.50	-7	1,150	-0.61%
2022/01/04	0	0.00	8	107.44	108.00	-8	1,108	-0.72%
2021/12/30	4	108.13	0	0.00	107.00	4	1,063	0.38%
2021/12/29	8.1	106.63	9.1	107.00	109.00	-1	1,048	-0.09%
2021/12/28	5	108.10	2	107.50	108.00	3	1,028	0.29%
2021/12/27	2	106.00	4	108.13	108.50	-2	988	-0.20%
2021/12/24	2	103.25	0	0.00	104.50	2	933	0.21%
2021/12/23	1	100.50	4	102.50	104.50	-3	893	-0.34%
2021/12/22	6.1	97.10	0.6	96.70	99.80	5.4	808	0.67%
2021/12/21	0	0.00	1	96.50	95.60	-1	748	-0.13%
2021/12/20	2	96.80	2.1	96.62	97.30	-0.1	727	-0.01%
2021/12/17	1.1	93.35	4	93.68	93.90	-2.9	664	-0.44%
2021/12/16	0	0.00	1	90.20	90.60	-1	611	-0.16%
2021/12/15	1	88.80	0	0.00	88.80	1	607	0.16%
2021/12/14	0	0.00	0.1	89.20	88.70	-0.1	610	-0.01%
2021/12/13	0	0.00	1	90.40	90.20	-1	612	-0.16%
2021/12/09	0	0.00	1	90.40	90.30	-1	623	-0.16%
2021/12/08	0.1	90.10	0	0.00	90.30	0.1	622	0.01%
2021/12/03	1.3	89.30	2	89.80	89.60	-0.8	627	-0.12%
2021/12/01	2.3	89.94	6	90.00	90.40	-3.8	645	-0.58%
2021/11/30	0.3	88.00	10.1	89.42	90.90	-9.9	651	-1.52%
2021/11/29	1	87.50	0	0.00	86.70	1	660	0.15%
2021/11/26	1	87.80	1	87.70	87.70	0	688	0.00%
2021/11/22	2.3	90.09	6	90.00	90.10	-3.8	721	-0.52%
2021/11/19	2	89.60	0	0.00	89.80	2	716	0.28%
2021/11/17	0	0.00	2	89.40	89.40	-2	710	-0.28%
2021/11/15	0	0.00	4	89.00	89.30	-4	712	-0.56%
2021/11/12	0	0.00	10	88.45	88.90	-10	720	-1.39%
2021/11/11	0	0.00	6	87.62	87.70	-6	720	-0.83%
2021/11/10	2	88.00	0	0.00	88.40	2	729	0.27%
2021/11/09	1	88.60	5	89.18	88.70	-4	736	-0.54%
2021/11/08	0.2	87.80	0	0.00	88.00	0.2	720	0.02%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/11/02	0	0.00	3	86.90	86.50	-3	742	-0.41%
2021/11/01	0	0.00	2	86.35	86.80	-2	749	-0.27%
2021/10/29	0	0.00	1	85.30	85.00	-1	736	-0.14%
2021/10/28	0	0.00	1.8	84.22	84.40	-1.8	731	-0.25%
2021/10/27	5	83.50	0	0.00	83.70	5	734	0.68%
2021/10/26	0.5	83.50	0	0.00	83.40	0.5	738	0.07%
2021/10/25	0	0.00	0	82.10	83.30	0	762	0.00%
2021/10/22	0	0.00	1	82.80	82.50	-1	774	-0.13%
2021/10/19	3	81.83	0	0.00	81.90	3	775	0.39%
2021/10/15	0	0.00	1.1	81.69	81.50	-1.1	793	-0.14%
2021/10/14	1	80.80	0	0.00	80.90	1	801	0.12%
2021/10/13	0	0.00	1	82.00	81.50	-1	826	-0.12%
2021/10/12	0.1	81.80	11	82.47	82.40	-10.9	829	-1.31%
2021/10/08	0	0.00	1	81.80	81.90	-1	830	-0.12%
2021/10/07	0	0.00	2	79.90	80.90	-2	840	-0.24%
2021/10/04	3	78.60	0	0.00	78.40	3	954	0.31%
2021/10/01	3	79.87	36	79.23	80.00	-33	953	-3.46%
2021/09/30	0	0.00	1	81.00	81.50	-1	943	-0.11%
2021/09/29	4	80.45	0	0.00	80.50	4	949	0.42%
2021/09/22	1	81.10	0	0.00	81.10	1	979	0.10%
2021/09/17	1	82.70	1	82.70	82.80	0	972	0.00%
2021/09/16	1	82.60	0	0.00	82.60	1	977	0.10%
2021/09/15	1	82.60	0.1	83.30	82.70	0.9	973	0.10%
2021/09/10	0	0.00	1	84.10	83.90	-1	971	-0.10%
2021/09/08	10.5	83.82	2	84.40	83.60	8.5	972	0.87%
2021/09/07	0	0.00	1	85.60	84.90	-1	967	-0.10%
2021/09/06	5	85.42	0	0.00	85.00	5	959	0.52%
2021/09/03	3	85.47	0	0.00	86.30	3	951	0.32%
2021/09/02	3	83.57	7	84.10	83.70	-4	941	-0.42%
2021/09/01	0	0.00	3	89.20	89.30	-3	924	-0.32%
2021/08/27	0	0.00	1	88.00	88.50	-1	858	-0.12%
2021/08/24	1	85.40	10	86.00	86.00	-9	847	-1.06%
2021/08/23	5	84.64	0	0.00	84.70	5	845	0.59%
2021/08/20	1	83.40	0	0.00	83.00	1	842	0.12%
2021/08/19	5	84.00	0	0.00	83.10	5	837	0.60%
2021/08/18	2	83.45	1	83.80	85.20	1	832	0.12%
2021/08/17	2	84.65	6	86.72	84.00	-4	821	-0.49%
2021/08/16	5	85.58	1	86.50	86.00	4	805	0.50%
2021/08/13	2	88.45	0	0.00	87.80	2	788	0.25%
2021/08/11	6	88.93	15	89.50	89.80	-9	778	-1.16%
2021/08/10	9	90.83	0	0.00	90.80	9	773	1.16%
2021/08/09	8	92.48	0	0.00	92.00	8	786	1.02%
2021/08/06	3	91.40	1	92.00	91.40	2	782	0.26%
2021/08/05	4	92.38	0	0.00	92.50	4	804	0.50%
2021/08/04	2	90.10	0.3	90.40	91.00	1.7	837	0.20%
2021/08/02	3	88.90	0	0.00	89.80	3	895	0.33%
2021/07/29	1	89.70	1	88.70	88.60	0	931	0.00%
2021/07/28	16.1	86.56	0	0.00	87.10	16.1	922	1.74%
2021/07/27	4	87.50	0	0.00	87.40	4	957	0.42%
2021/07/26	0.3	88.00	0	0.00	87.80	0.3	981	0.03%
2021/07/21	1	86.20	10	86.52	86.40	-9	1,022	-0.88%
2021/07/20	15	87.33	0	0.00	87.20	15	1,023	1.47%
2021/07/19	0.1	88.00	1	87.20	88.00	-0.9	1,026	-0.09%
2021/07/16	5.1	85.42	0	0.00	86.50	5.1	1,032	0.49%
2021/07/15	20.1	85.75	0	0.00	86.20	20.1	1,042	1.93%
2021/07/13	0.2	86.49	1	87.60	85.20	-0.8	1,061	-0.08%
2021/07/12	3	86.90	1	85.50	87.10	2	1,026	0.19%
2021/07/09	0	0.00	3	83.87	84.20	-3	986	-0.30%
2021/07/08	0.1	83.40	0	0.00	83.70	0.1	1,004	0.01%
2021/07/07	10	83.00	0	0.00	83.00	10	1,026	0.97%
2021/07/05	3	82.50	2	83.10	83.20	1	1,051	0.10%
2021/06/28	0	0.00	8	81.00	81.10	-8	1,121	-0.71%
2021/06/23	8	80.50	0	0.00	80.50	8	1,229	0.65%
2021/06/18	0	0.00	5	80.12	80.00	-5	1,379	-0.36%
2021/06/16	0	0.00	1	79.30	79.10	-1	1,398	-0.07%
2021/06/15	0	0.00	30	79.44	79.50	-30	1,406	-2.13%
2021/06/10	14	79.39	0	0.00	78.60	14	1,441	0.97%
2021/06/09	5	78.80	0	0.00	78.80	5	1,444	0.35%
2021/06/08	4	78.10	0	0.00	77.70	4	1,447	0.28%
2021/06/07	7	77.37	3	77.80	77.70	4	1,456	0.27%
2021/06/02	0	0.00	1	78.00	77.60	-1	1,472	-0.07%
2021/05/31	0	0.00	1	78.00	77.90	-1	1,482	-0.07%
2021/05/21	0	0.00	1	76.20	76.20	-1	1,568	-0.06%
2021/05/20	1	75.50	0	0.00	75.60	1	1,587	0.06%
2021/05/18	0	0.00	1	74.70	74.90	-1	1,641	-0.06%
2021/05/17	1	71.70	0	0.00	71.60	1	1,655	0.06%
2021/05/14	1	74.40	4	74.70	74.90	-3	1,668	-0.18%
2021/05/13	4	74.28	4	74.15	73.90	0	1,660	0.00%
2021/05/12	5	77.38	4	76.55	75.50	1	1,641	0.06%
2021/05/11	3	75.93	0	0.00	76.10	3	1,599	0.19%
2021/05/06	1	78.20	1.8	78.18	78.50	-0.8	1,585	-0.05%
2021/05/05	0	0.00	1	79.70	79.50	-1	1,591	-0.06%
2021/05/04	6	80.00	1	80.00	80.10	5	1,699	0.29%
2021/05/03	1	83.00	1	83.50	82.20	0	1,839	0.00%
2021/04/29	5	82.40	1	82.50	82.40	4	1,831	0.22%
2021/04/27	0	0.00	1	81.90	82.10	-1	1,817	-0.06%
2021/04/23	1	80.40	0	0.00	80.70	1	1,797	0.06%
2021/04/22	1	79.90	0	0.00	80.00	1	1,803	0.06%
2021/04/21	1	80.50	3	81.40	81.30	-2	1,785	-0.11%
2021/04/20	1	81.00	0	0.00	81.20	1	1,777	0.06%
2021/04/15	1	80.40	1	81.30	81.20	0	1,766	0.00%
2021/04/14	18	80.19	1.1	80.82	80.30	16.9	1,772	0.95%
2021/04/13	0	0.00	1.5	82.07	81.30	-1.5	1,761	-0.09%
2021/04/12	1	82.40	1	82.40	82.50	0	1,746	0.00%
2021/04/09	0	0.00	1	83.20	83.10	-1	1,736	-0.06%
2021/04/08	11	83.83	0	0.00	83.80	11	1,719	0.64%
2021/04/07	10	82.70	0	0.00	83.30	10	1,700	0.59%
2021/04/06	1	84.00	3	83.83	82.70	-2	1,691	-0.12%
2021/04/01	0.5	83.40	0	0.00	83.70	0.5	1,671	0.03%
2021/03/29	9.3	82.44	2	81.90	81.90	7.3	1,611	0.45%
2021/03/26	0.3	85.50	1	85.70	85.40	-0.8	1,551	-0.05%
2021/03/25	4	84.35	1	84.30	83.70	3	1,539	0.19%
2021/03/24	10	85.34	0	0.00	85.40	10	1,526	0.66%
2021/03/23	0	0.00	0.1	83.50	83.10	-0.1	1,454	-0.01%
2021/03/22	2	80.80	0	0.00	81.10	2	1,436	0.14%
2021/03/19	1	80.70	4	81.25	80.60	-3	1,467	-0.20%
2021/03/18	1.3	81.84	0	0.00	82.00	1.3	1,469	0.09%
2021/03/17	2	80.95	1	82.20	81.80	1	1,482	0.07%
2021/03/16	0.1	80.50	5	80.00	80.40	-4.9	1,470	-0.33%
2021/03/15	2	79.50	0	0.00	79.40	2	1,474	0.14%
2021/03/11	0	0.00	1	80.20	80.10	-1	1,496	-0.07%
2021/03/10	1	79.10	0	0.00	79.40	1	1,511	0.07%
2021/03/08	3	79.30	0	0.00	78.60	3	1,556	0.19%
2021/03/05	5	77.80	0	0.00	77.80	5	1,571	0.32%
2021/03/03	4	78.30	0.2	79.00	78.90	3.8	1,604	0.24%
2021/02/26	0	0.00	1	80.20	80.40	-1	1,644	-0.06%
2021/02/23	3	80.30	3	80.70	80.80	0	1,711	0.00%
2021/02/22	3	80.30	1	79.70	79.80	2	1,792	0.11%
2021/02/19	8	79.48	0	0.00	79.30	8	1,806	0.44%
2021/02/05	0	0.00	2	75.20	75.20	-2	1,900	-0.11%
2021/02/03	9	74.60	1	74.60	74.60	8	1,879	0.43%
2021/02/02	1	75.10	1	75.20	75.10	0	1,879	0.00%
2021/02/01	4	74.30	1	74.70	74.60	3	1,890	0.16%
2021/01/29	2	75.10	2	75.10	75.10	0	1,888	0.00%
2021/01/28	8	76.34	0	0.00	76.00	8	1,871	0.43%
2021/01/27	4	78.70	4	77.75	78.30	0	1,853	0.00%
2021/01/26	4	80.68	3	79.43	78.30	1	1,827	0.05%
2021/01/25	4	79.68	8	82.03	83.00	-4	1,714	-0.23%
2021/01/22	0	0.00	12.1	74.69	75.50	-12.1	1,640	-0.74%
2021/01/21	1	73.40	0	0.00	73.80	1	1,654	0.06%
2021/01/20	0	0.00	12	73.46	73.20	-12	1,683	-0.71%
2021/01/18	4	73.50	2	74.70	73.90	2	1,844	0.11%
2021/01/15	2	76.40	0	0.00	75.50	2	1,875	0.11%
2021/01/14	2	76.55	0	0.00	77.00	2	1,900	0.11%
2021/01/12	5	75.90	0	0.00	75.50	5	1,885	0.27%
2021/01/11	1	75.60	0	0.00	75.80	1	1,875	0.05%
2021/01/08	5	76.40	3	75.30	75.40	2	1,876	0.11%
2021/01/07	1	76.20	3	76.53	77.00	-2	1,845	-0.11%
2021/01/06	2.1	74.61	1	74.30	74.40	1.1	1,826	0.06%
2021/01/05	4	75.10	0	0.00	74.90	4	1,813	0.22%
2021/01/04	6	75.43	0	0.00	75.90	6	1,801	0.33%
2020/12/29	7	75.57	0	0.00	75.50	7	1,787	0.39%
2020/12/28	8	75.86	0	0.00	76.00	8	1,788	0.45%
2020/12/24	0	0.00	2	75.40	75.30	-2	1,786	-0.11%
2020/12/23	4	74.93	2	75.10	75.10	2	1,782	0.11%
2020/12/22	2	76.70	0	0.00	74.60	2	1,776	0.11%
2020/12/21	0	0.00	1	76.80	76.90	-1	1,771	-0.06%
2020/12/18	0	0.00	8	76.24	75.80	-8	1,753	-0.46%
2020/12/17	0	0.00	5	78.06	77.90	-5	1,724	-0.29%
2020/12/16	2	79.70	3	79.17	78.70	-1	1,723	-0.06%
2020/12/10	2	77.20	1	78.00	76.50	1	1,635	0.06%
2020/12/09	0	0.00	3	77.90	78.10	-3	1,620	-0.19%
2020/12/08	1	77.70	0	0.00	78.00	1	1,611	0.06%
2020/12/07	3	77.10	0	0.00	77.60	3	1,597	0.19%
2020/12/04	0	0.00	8	76.29	76.40	-8	1,580	-0.51%
2020/12/03	0	0.00	1	76.80	76.00	-1	1,564	-0.06%
2020/12/02	0	0.00	1	78.00	77.40	-1	1,534	-0.07%
2020/12/01	0	0.00	2	77.75	78.00	-2	1,529	-0.13%
2020/11/30	2	77.30	2	77.60	77.30	0	1,504	0.00%
2020/11/27	1	75.50	2	75.80	76.00	-1	1,476	-0.07%
2020/11/25	0	0.00	1	74.40	74.20	-1	1,424	-0.07%
2020/11/24	2	74.15	1	74.40	73.70	1	1,407	0.07%
2020/11/23	1	73.70	1.1	72.83	72.80	-0.1	1,386	-0.01%
2020/11/20	1	74.10	2	73.40	73.40	-1	1,348	-0.07%
2020/11/19	4	74.25	1	75.10	75.00	3	1,299	0.23%
2020/11/18	2	69.85	3	69.77	71.60	-1	1,200	-0.08%
2020/11/17	0	0.00	2	69.15	69.10	-2	1,198	-0.17%
2020/11/16	2.6	69.54	0	0.00	69.70	2.6	1,194	0.21%
2020/11/13	2	67.60	1	66.70	66.70	1	1,140	0.09%
2020/11/10	0	0.00	1	63.40	63.60	-1	1,092	-0.09%
2020/11/09	0	0.00	24	64.12	64.30	-24	1,090	-2.20%
2020/11/05	1	65.00	8	64.54	64.40	-7	1,077	-0.65%
2020/11/04	1	64.10	7	64.20	64.10	-6	1,083	-0.55%
2020/11/03	0	0.00	1	63.60	63.30	-1	1,076	-0.09%
2020/11/02	7	63.61	0	0.00	63.40	7	1,080	0.65%
2020/10/30	11	66.16	6	63.45	63.70	5	1,085	0.46%
2020/10/29	18	64.36	1	65.70	65.70	17	988	1.72%
2020/10/28	0	0.00	4	64.00	64.50	-4	951	-0.42%
2020/10/27	1	63.50	17	63.41	64.40	-16	916	-1.75%
2020/10/26	9	64.70	18	64.26	64.50	-9	876	-1.03%
2020/10/23	17	60.55	7	60.73	61.30	10	739	1.35%
2020/10/22	4	59.88	28	59.96	58.90	-24	698	-3.43%
2020/10/21	0	0.00	2	58.85	59.00	-2	659	-0.30%
2020/10/19	0	0.00	2	58.30	58.60	-2	657	-0.30%
2020/10/16	12	57.82	0	0.00	57.70	12	652	1.84%
2020/10/15	0	0.00	14	57.56	57.50	-14	651	-2.15%
2020/10/14	9	58.41	7	58.33	58.10	2	650	0.31%
2020/10/13	5	57.80	0	0.00	58.00	5	646	0.77%
2020/10/12	10	57.03	4	57.00	57.10	6	645	0.93%
2020/10/06	1	56.10	0	0.00	56.30	1	654	0.15%
2020/10/05	2	55.50	0	0.00	55.50	2	658	0.30%
2020/09/30	0	0.00	3	56.10	55.90	-3	662	-0.45%
2020/09/29	2	55.80	0	0.00	55.70	2	664	0.30%
2020/09/28	2	55.70	0	0.00	55.70	2	668	0.30%
2020/09/24	3	55.77	52	55.50	55.70	-49	690	-7.09%
2020/09/23	2	56.60	0	0.00	56.70	2	708	0.28%
2020/09/22	2	57.10	0	0.00	57.10	2	737	0.27%
2020/09/17	0	0.00	5	58.50	58.10	-5	755	-0.66%
2020/09/15	1	57.10	3	57.20	57.20	-2	752	-0.27%
2020/09/14	0	0.00	12	57.10	57.10	-12	758	-1.58%
2020/09/11	1	56.30	1	56.20	56.10	0	760	0.00%
2020/09/09	1	56.20	0	0.00	56.90	1	755	0.13%
2020/09/08	2	56.40	10	56.50	57.00	-8	759	-1.05%
2020/09/04	2	55.90	0	0.00	55.70	2	770	0.26%
2020/09/03	1	56.60	0	0.00	56.60	1	765	0.13%
2020/09/02	1	56.20	0	0.00	56.50	1	789	0.13%
2020/09/01	1	56.30	0	0.00	56.40	1	794	0.13%
2020/08/28	1	56.60	0	0.00	56.70	1	813	0.12%
2020/08/27	4	56.50	0	0.00	56.50	4	829	0.48%
2020/08/25	1	57.10	1	57.20	57.10	0	828	0.00%
2020/08/24	6	56.65	0	0.00	56.90	6	831	0.72%
2020/08/21	8	57.00	0	0.00	56.80	8	821	0.97%
2020/08/20	0	0.00	2	58.50	57.20	-2	791	-0.25%
2020/08/19	0	0.00	10	60.70	60.50	-10	762	-1.31%
2020/08/18	4	61.33	0	0.00	60.80	4	760	0.53%
2020/08/17	2	61.65	0	0.00	62.00	2	751	0.27%
2020/08/14	2	59.35	10	60.00	60.10	-8	730	-1.10%
2020/08/12	2	58.10	0	0.00	58.60	2	698	0.29%
2020/08/11	10	58.15	0	0.00	58.10	10	701	1.43%
2020/08/10	2	58.55	0	0.00	58.50	2	698	0.29%
2020/08/05	1	56.20	1	56.90	57.60	0	666	0.00%
2020/08/04	1	56.10	2	56.20	56.10	-1	651	-0.15%
2020/08/03	0	0.00	1	55.10	55.20	-1	631	-0.16%
2020/07/31	0	0.00	3	54.70	54.70	-3	632	-0.47%
2020/07/30	2	55.00	1	54.90	54.90	1	633	0.16%
2020/07/29	0	0.00	12	55.00	55.00	-12	632	-1.90%
2020/07/28	2	54.80	10	54.55	54.60	-8	640	-1.25%
2020/07/27	0	0.00	2	54.30	54.30	-2	639	-0.31%
2020/07/24	0	0.00	1	54.70	54.70	-1	637	-0.16%
2020/07/23	0	0.00	1	55.40	55.30	-1	639	-0.16%
2020/07/22	0	0.00	5	55.30	55.40	-5	634	-0.79%
2020/07/20	0	0.00	1	54.60	55.00	-1	626	-0.16%
2020/07/07	0	0.00	1	54.10	54.10	-1	616	-0.16%
2020/07/06	0	0.00	10	54.40	54.60	-10	617	-1.62%
2020/07/03	4	54.10	0	0.00	53.90	4	615	0.65%
2020/07/01	0	0.00	2	56.90	56.90	-2	573	-0.35%
2020/06/30	1	56.60	2	56.60	56.60	-1	542	-0.18%
2020/06/29	0	0.00	4	56.33	56.40	-4	523	-0.76%
2020/06/24	0	0.00	9	56.28	56.30	-9	518	-1.74%
2020/06/23	10	56.00	0	0.00	56.00	10	517	1.93%
2020/06/22	1	56.10	0	0.00	56.10	1	520	0.19%
2020/06/18	0	0.00	1	55.60	56.50	-1	515	-0.19%
2020/06/16	1	55.30	0	0.00	55.50	1	515	0.19%
2020/06/15	1	54.70	1	54.80	54.70	0	517	0.00%
2020/06/12	1	54.50	0	0.00	54.50	1	513	0.19%
2020/06/05	10	56.10	0	0.00	56.20	10	471	2.12%
2020/06/03	1	55.80	0	0.00	56.10	1	455	0.22%
2020/06/01	1	56.30	0	0.00	56.30	1	431	0.23%
2020/05/29	1	56.10	0	0.00	55.20	1	424	0.24%
2020/05/28	5	56.40	0	0.00	56.10	5	417	1.20%
2020/05/22	1	55.00	2	55.40	55.40	-1	405	-0.25%
2020/05/21	0	0.00	1	55.70	55.30	-1	398	-0.25%
2020/05/19	0	0.00	1	56.30	55.90	-1	393	-0.25%
2020/05/18	0	0.00	6	55.32	56.00	-6	386	-1.55%
2020/05/12	10	54.50	5	54.70	54.70	5	367	1.36%
2020/05/11	0	0.00	2	54.80	54.30	-2	367	-0.54%
2020/05/05	2	52.80	0	0.00	52.70	2	367	0.54%
2020/05/04	0.2	53.20	0	0.00	52.70	0.2	367	0.05%
2020/04/30	11	54.09	0	0.00	54.40	11	357	3.07%
2020/04/29	1	53.00	0	0.00	53.90	1	359	0.28%
2020/04/28	1	52.30	0	0.00	52.90	1	360	0.28%
2020/04/27	1	52.00	0	0.00	51.90	1	368	0.27%
2020/04/22	1	50.00	0	0.00	50.70	1	400	0.25%
2020/04/20	1	51.60	4	51.50	51.90	-3	399	-0.75%
2020/04/17	0	0.00	6	52.00	51.40	-6	400	-1.50%
2020/04/16	0	0.00	7	51.11	51.20	-7	398	-1.76%
2020/04/15	5	51.16	1	51.30	51.50	4	395	1.01%
2020/04/14	2	50.20	0	0.00	50.40	2	387	0.52%
2020/04/09	1	49.50	0	0.00	49.45	1	381	0.26%
2020/03/31	1	47.85	0	0.00	47.80	1	365	0.27%
2020/03/25	1	46.80	0	0.00	48.00	1	347	0.29%
2020/03/23	0	0.00	20	43.30	43.00	-20	339	-5.90%
2020/03/19	0	0.00	1	42.60	42.40	-1	340	-0.29%
2020/03/18	0	0.00	1	47.00	45.85	-1	334	-0.30%
2020/03/13	7	48.86	0	0.00	49.35	7	327	2.14%
2020/03/12	2	51.80	0	0.00	51.60	2	311	0.64%
2020/03/11	2	53.80	0	0.00	53.40	2	301	0.66%
2020/03/10	1	52.80	0.3	53.60	53.60	0.7	300	0.24%
2020/03/05	1	55.40	0	0.00	55.50	1	287	0.35%
2020/03/02	2	54.35	0	0.00	54.20	2	288	0.69%
2020/02/27	0	0.00	1	55.00	54.80	-1	285	-0.35%
2020/02/19	0	0.00	3	55.27	55.40	-3	301	-1.00%
2020/02/14	2	55.60	0	0.00	55.50	2	312	0.64%
2020/02/13	1	54.90	0	0.00	54.90	1	306	0.33%
2020/02/11	11	54.30	0	0.00	54.30	11	297	3.69%
2020/02/10	1	53.90	0	0.00	53.80	1	294	0.34%
2020/02/04	1	55.00	1	55.30	55.20	0	282	0.00%
2020/02/03	1	54.00	0	0.00	55.00	1	281	0.36%
2020/01/31	4	55.58	0	0.00	55.70	4	275	1.45%
2020/01/30	0	0.00	1	55.60	55.40	-1	269	-0.37%
2020/01/20	1	57.70	0	0.00	57.80	1	256	0.39%
2020/01/17	1	57.80	2	57.90	57.70	-1	246	-0.41%
2020/01/13	2	57.70	0	0.00	57.70	2	212	0.94%
2020/01/10	0	0.00	3	56.90	56.90	-3	210	-1.43%
2020/01/08	1	56.20	0	0.00	56.00	1	206	0.48%
2020/01/07	0.1	56.00	0	0.00	55.60	0.1	205	0.03%
2020/01/02	2	56.60	0	0.00	56.70	2	198	1.01%
2019/12/31	1	56.60	0	0.00	56.50	1	196	0.51%
2019/12/27	0	0.00	5	57.32	57.30	-5	188	-2.65%
2019/12/26	0	0.00	2	57.40	57.30	-2	186	-1.07%
2019/12/25	0	0.00	3	57.37	57.50	-3	192	-1.56%
2019/12/23	0	0.00	12	57.08	57.10	-12	194	-6.18%
2019/12/19	0	0.00	1	57.40	57.40	-1	196	-0.51%
2019/12/16	1	58.10	0	0.00	58.00	1	188	0.53%
2019/12/09	0	0.00	0.4	57.10	56.70	-0.4	168	-0.22%
2019/12/06	0	0.00	10.4	56.50	56.50	-10.4	167	-6.24%
2019/12/04	12	55.84	0	0.00	56.20	12	165	7.26%
2019/12/02	0	0.00	1	56.40	56.10	-1	160	-0.62%
2019/11/28	1	57.60	0	0.00	57.50	1	153	0.65%
2019/11/27	2	57.65	0	0.00	57.50	2	151	1.32%
2019/11/25	2	57.90	1	58.00	57.70	1	146	0.68%
2019/11/21	3	56.00	2	56.30	56.40	1	133	0.75%
2019/11/19	1	56.90	1	56.80	56.80	0	131	0.00%
2019/11/18	1	56.50	3	56.20	56.60	-2	129	-1.54%
2019/11/15	2	55.90	0	0.00	55.90	2	123	1.62%
2019/11/14	11	55.00	0	0.00	55.40	11	118	9.25%
2019/11/11	0	0.00	1	53.90	53.80	-1	115	-0.87%
2019/10/31	3	53.97	1	54.00	54.00	2	123	1.62%
2019/10/18	10	53.70	0	0.00	53.50	10	150	6.62%
2019/10/09	0	0.00	0.2	52.70	52.60	-0.2	160	-0.13%
2019/10/08	0	0.00	1	52.80	52.50	-1	163	-0.61%
2019/10/03	1	52.30	0	0.00	52.60	1	166	0.60%
2019/10/02	0	0.00	1	52.50	52.70	-1	168	-0.59%
2019/08/16	1	53.70	0	0.00	53.70	1	220	0.45%
2019/07/22	1	54.20	0	0.00	53.60	1	186	0.54%
2019/07/16	10	53.12	0	0.00	53.00	10	174	5.73%
2019/07/15	0	0.00	3	53.10	53.20	-3	172	-1.74%
2019/07/12	0	0.00	1	53.10	53.00	-1	174	-0.57%
2019/07/11	0	0.00	1	52.50	52.50	-1	172	-0.58%
2019/07/08	1	52.00	0	0.00	51.80	1	177	0.56%
2019/07/04	1	52.00	0	0.00	52.40	1	177	0.56%
2019/07/02	11	51.87	1	51.90	51.90	10	172	5.79%
2019/06/27	0	0.00	1	54.60	54.60	-1	135	-0.74%
2019/06/10	0	0.00	0.4	53.70	53.70	-0.4	141	-0.26%
2019/05/07	4	54.35	0	0.00	53.90	4	143	2.78%
2019/05/06	2	53.90	0	0.00	53.90	2	143	1.39%
2019/05/03	0	0.00	3	54.10	54.40	-3	144	-2.08%
2019/05/02	3	54.13	0	0.00	54.10	3	144	2.08%
2019/04/30	0	0.00	1	54.30	54.10	-1	144	-0.69%
2019/04/29	0	0.00	2	54.00	54.00	-2	144	-1.38%
2019/04/24	0	0.00	1	54.90	54.90	-1	144	-0.69%
2019/04/16	1	54.80	1	55.00	54.90	0	145	0.00%
2019/04/15	1	55.20	0	0.00	54.80	1	144	0.69%
2019/04/12	1	54.70	1	54.80	54.70	0	140	0.00%
2019/04/11	2	54.10	0	0.00	54.20	2	134	1.49%
2019/03/19	1	53.00	0	0.00	52.80	1	112	0.89%
2019/03/13	0	0.00	10	52.90	52.60	-10	111	-8.94%
2019/02/26	0	0.00	6	52.20	52.10	-6	108	-5.51%
2019/02/12	6	50.50	0	0.00	50.60	6	121	4.93%
2019/01/29	10	50.30	0	0.00	50.20	10	123	8.09%
2019/01/28	1	51.10	10	51.10	50.50	-9	122	-7.33%
2019/01/24	5	50.40	0	0.00	50.50	5	126	3.95%
2019/01/17	0	0.00	2	50.15	51.00	-2	135	-1.47%
2019/01/15	1	49.70	0	0.00	49.40	1	139	0.72%
2019/01/14	0	0.00	1	49.80	49.70	-1	141	-0.71%
2019/01/10	6	49.52	0	0.00	49.50	6	145	4.13%
2019/01/03	0	0.00	1	49.65	49.65	-1	156	-0.64%
2018/12/12	1	50.10	0	0.00	50.30	1	164	0.61%
2018/11/27	0	0.00	5	50.50	50.60	-5	172	-2.90%
2018/11/20	1	50.70	0	0.00	50.60	1	173	0.58%
2018/11/19	2	51.40	0	0.00	51.00	2	170	1.17%
2018/11/16	5	51.00	2	50.90	51.00	3	170	1.76%
2018/11/15	0	0.00	1	51.00	50.90	-1	170	-0.59%
2018/11/05	5	49.65	0	0.00	49.50	5	166	3.00%
2018/10/30	0	0.00	1	48.00	47.60	-1	166	-0.60%
2018/10/29	0	0.00	1	47.80	47.70	-1	164	-0.61%
2018/10/24	2	49.55	0	0.00	49.60	2	165	1.21%
2018/10/17	0	0.00	1	52.00	52.00	-1	156	-0.64%
2018/10/15	0	0.00	1	51.30	51.70	-1	157	-0.63%
2018/10/12	2	52.40	0	0.00	52.20	2	156	1.28%
2018/10/11	0	0.00	2	51.70	51.50	-2	157	-1.27%
2018/09/28	0	0.00	1	54.30	54.30	-1	159	-0.63%
2018/09/21	0	0.00	1	54.70	55.20	-1	163	-0.61%
2018/09/12	0	0.00	1	54.30	55.00	-1	178	-0.56%
2018/09/10	0	0.00	1	55.50	54.90	-1	182	-0.55%
2018/09/07	1	56.40	0	0.00	55.80	1	180	0.55%
2018/09/04	1	56.30	0	0.00	56.20	1	187	0.53%
2018/08/31	1	55.20	0	0.00	55.40	1	190	0.52%
2018/08/27	0	0.00	10	55.00	55.30	-10	202	-4.93%
2018/08/09	1	54.90	0	0.00	54.80	1	206	0.48%
2018/07/19	5	53.20	0	0.00	53.30	5	260	1.92%
2018/07/17	1	53.50	0	0.00	53.40	1	275	0.36%
2018/06/29	5	53.40	0	0.00	53.20	5	311	1.61%
2018/06/26	0	0.00	7	55.66	55.90	-7	296	-2.36%
2018/06/20	0	0.00	8	56.90	56.60	-8	321	-2.49%
2018/06/15	0	0.00	1	57.50	57.50	-1	321	-0.31%
2018/06/12	6	56.93	10	57.00	56.90	-4	331	-1.21%
2018/06/06	1	56.90	1	57.00	56.90	0	345	0.00%
2018/06/05	1	56.40	0	0.00	56.40	1	348	0.29%
2018/06/04	0	0.00	6	56.30	56.60	-6	349	-1.72%
2018/05/31	0	0.00	1	56.00	56.60	-1	356	-0.28%
2018/05/24	3	55.57	0	0.00	55.60	3	367	0.82%
2018/05/16	0	0.00	1	55.40	55.70	-1	391	-0.26%
2018/05/15	10	54.87	1	54.50	55.20	9	391	2.30%
2018/05/11	4	57.80	0	0.00	57.50	4	374	1.07%
2018/05/10	10	57.30	4	57.98	57.60	6	372	1.61%
2018/04/25	0	0.00	5	56.40	56.20	-5	391	-1.28%
2018/04/18	11	57.02	0	0.00	55.90	11	379	2.90%
2018/04/17	1	57.50	0	0.00	57.20	1	372	0.27%
2018/04/13	0	0.00	3	58.80	58.10	-3	379	-0.79%
2018/04/11	0	0.00	5	58.74	58.70	-5	381	-1.31%
2018/03/31	3	58.00	0	0.00	58.20	3	381	0.79%
2018/03/29	5	58.10	0	0.00	58.20	5	381	1.31%
2018/03/27	10	57.60	1	57.80	57.60	9	383	2.35%
2018/03/26	0	0.00	1	57.90	58.40	-1	362	-0.28%
2018/03/23	1	58.20	0	0.00	58.00	1	364	0.27%
2018/03/16	0	0.00	1	60.00	60.00	-1	378	-0.26%
2018/03/14	0	0.00	0.1	58.90	58.90	-0.1	373	-0.03%
2018/03/13	1	58.80	1	58.80	58.90	0	383	0.00%
2018/03/08	0	0.00	1	57.60	57.60	-1	404	-0.25%
2018/03/02	0	0.00	10	57.00	57.00	-10	448	-2.23%
2018/03/01	1	57.40	0	0.00	57.20	1	450	0.22%
2018/02/09	5	54.00	2	54.20	54.40	3	492	0.61%
2018/02/06	0	0.00	2	54.20	52.80	-2	525	-0.38%
2018/02/01	0	0.00	1	57.40	57.40	-1	536	-0.19%
2018/01/31	1	57.40	0	0.00	57.20	1	541	0.18%
2018/01/30	1	57.30	0	0.00	57.50	1	544	0.18%
2018/01/23	5	57.00	0	0.00	57.00	5	561	0.89%
2018/01/16	1	57.30	1	57.30	57.40	0	546	0.00%
2018/01/11	5	56.30	0	0.00	56.30	5	534	0.94%
2018/01/10	0	0.00	1	56.70	56.70	-1	532	-0.19%
2018/01/09	0.1	56.20	0	0.00	56.30	0.1	526	0.02%
2018/01/05	5	56.30	0.1	56.30	56.10	4.9	526	0.93%
2018/01/02	1	55.40	0	0.00	55.60	1	539	0.19%