今皓 (3011)-元大-新竹經國券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
251張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	31.65	0	0.00	31.00	10	783	1.28%
2024/05/07	1	30.20	0	0.00	29.55	1	756	0.13%
2024/05/02	0	0.00	7	28.21	28.60	-7	736	-0.95%
2024/04/29	0	0.00	1	27.75	27.95	-1	717	-0.14%
2024/04/26	3	28.10	0	0.00	27.90	3	712	0.42%
2024/04/25	10	28.08	0	0.00	28.90	10	708	1.41%
2024/04/24	0	0.00	1	27.45	27.65	-1	695	-0.14%
2024/04/22	2	30.20	0	0.00	29.15	2	674	0.30%
2024/04/19	0	0.00	4	29.30	29.25	-4	671	-0.60%
2024/04/15	0	0.00	1	30.10	30.60	-1	657	-0.15%
2024/04/09	3	31.20	1	31.25	31.05	2	671	0.30%
2024/04/03	5	30.10	0	0.00	30.10	5	665	0.75%
2024/04/01	3	30.05	0	0.00	30.05	3	662	0.45%
2024/03/25	4	32.25	6	32.65	33.00	-2	677	-0.30%
2024/03/21	5	29.55	0	0.00	29.90	5	691	0.72%
2024/03/20	0	29.80	0	0.00	29.60	0	719	0.00%
2024/03/15	19	29.49	0	0.00	29.30	19	747	2.54%
2024/03/14	1	29.85	0	0.00	29.40	1	754	0.13%
2024/03/08	0	0.00	30	31.08	31.60	-30	711	-4.22%
2024/03/07	1	31.50	10	31.25	31.05	-9	738	-1.22%
2024/03/06	0	0.00	10	32.40	32.20	-10	718	-1.39%
2024/03/05	1	33.30	0	0.00	32.85	1	712	0.14%
2024/02/29	1	34.15	0	0.00	34.20	1	701	0.14%
2024/02/02	0	0.00	1	34.80	35.30	-1	749	-0.13%
2024/01/12	0	0.00	1	33.55	33.80	-1	798	-0.13%
2024/01/09	1	33.45	0	0.00	33.35	1	807	0.12%
2024/01/08	1	34.00	0	0.00	33.30	1	824	0.12%
2024/01/03	0	0.00	0.1	35.05	34.55	-0.1	823	-0.01%
2023/12/25	0	0.00	3	36.10	35.65	-3	894	-0.34%
2023/12/22	24	34.85	0	0.00	35.00	24	892	2.69%
2023/12/21	0	0.00	3	35.05	35.20	-3	891	-0.34%
2023/12/20	15	36.03	0	0.00	36.00	15	880	1.70%
2023/12/18	1	37.75	5	38.10	38.50	-4	866	-0.46%
2023/12/15	65	36.90	0	0.00	37.70	65	857	7.58%
2023/12/14	0	0.00	1	38.00	37.60	-1	844	-0.12%
2023/12/13	15	37.77	1	37.80	37.55	14	860	1.63%
2023/12/12	52	38.06	0	0.00	38.10	52	861	6.03%
2023/12/06	5	37.60	1	37.70	37.55	4	881	0.45%
2023/12/05	5	38.00	0	0.00	38.00	5	906	0.55%
2023/12/04	0.1	39.70	1	39.50	39.45	-0.9	911	-0.10%
2023/11/30	15	37.50	0	0.00	37.25	15	911	1.65%
2023/11/29	1	36.90	0	0.00	37.30	1	972	0.10%
2023/11/24	35	36.70	0	0.00	36.35	35	1,400	2.50%
2023/11/13	1	34.10	0.2	34.10	34.60	0.8	1,687	0.04%
2023/11/10	20.2	32.53	0	0.00	34.70	20.2	1,697	1.19%
2023/11/09	8	32.95	0	0.00	32.95	8	1,689	0.47%
2023/11/06	1	34.75	0	0.00	34.10	1	1,705	0.06%
2023/10/31	4	35.25	0	0.00	35.95	4	1,750	0.23%
2023/10/27	4	36.36	0	0.00	36.00	4	1,852	0.22%
2023/10/25	4	36.74	0	0.00	36.85	4	1,998	0.20%
2023/10/24	0	0.00	1	36.10	36.40	-1	2,029	-0.05%
2023/10/20	2	35.15	0	0.00	35.95	2	2,071	0.10%
2023/10/17	3	36.30	0	0.00	36.10	3	2,138	0.14%
2023/10/11	0	0.00	4	37.53	37.50	-4	2,189	-0.18%
2023/10/03	14	37.39	0	0.00	37.20	14	2,253	0.62%
2023/10/02	10	37.68	2	37.65	37.80	8	2,272	0.35%
2023/09/28	2	37.55	0	0.00	38.00	2	2,300	0.09%
2023/09/25	1	36.55	0	0.00	36.60	1	2,408	0.04%
2023/09/22	16	36.84	0	0.00	36.55	16	2,502	0.64%
2023/09/21	9	37.14	3	37.12	37.00	6	2,569	0.23%
2023/09/20	1	37.85	0	0.00	37.85	1	2,675	0.04%
2023/09/19	37	37.12	1	37.35	37.15	36	2,782	1.29%
2023/09/18	26	37.63	0	0.00	37.30	26	2,794	0.93%
2023/09/15	10	36.40	1	36.50	36.70	9	2,844	0.32%
2023/09/14	49	36.91	0	0.00	36.55	49	2,929	1.67%
2023/09/11	2	36.10	0	0.00	35.60	2	3,051	0.07%
2023/09/08	27	37.10	1	37.20	36.25	26	3,059	0.85%
2023/09/07	8	37.44	0	0.00	37.20	8	3,057	0.26%
2023/09/06	1	38.70	0	0.00	38.00	1	3,044	0.03%
2023/09/05	9	38.87	0	0.00	38.45	9	3,039	0.30%
2023/09/04	4	36.80	0	0.00	38.30	4	3,074	0.13%
2023/09/01	13	40.90	4	38.99	38.20	9	3,043	0.30%
2023/08/31	4	42.30	0	0.00	42.40	4	2,889	0.14%
2023/08/30	95	39.47	0	0.00	40.90	95	2,766	3.43%
2023/08/25	75	33.68	0	0.00	34.10	75	2,554	2.94%
2023/08/24	54	33.36	2	33.70	34.05	52	2,540	2.05%
2023/08/23	4	32.55	0	0.00	33.25	4	2,529	0.16%
2023/08/22	57	32.44	0	0.00	32.75	57	2,559	2.23%
2023/08/21	16	33.28	0	0.00	32.95	16	2,577	0.62%
2023/08/11	1	31.75	1	31.70	31.70	0	2,614	0.00%
2023/08/09	30	32.51	0	0.00	32.40	30	2,648	1.13%
2023/08/08	1	32.70	0	0.00	32.60	1	2,670	0.04%
2023/08/02	10	31.68	5	31.96	32.15	5	2,781	0.18%
2023/08/01	57	32.58	0	0.00	32.30	57	2,830	2.01%
2023/07/31	0	0.00	1	35.00	35.25	-1	2,775	-0.04%
2023/07/28	3	33.52	0	0.00	33.05	3	2,715	0.11%
2023/07/26	26	32.28	0	0.00	32.20	26	2,706	0.96%
2023/07/25	25	32.61	0	0.00	32.50	25	2,770	0.90%
2023/07/24	12	32.05	2	32.60	32.80	10	2,753	0.36%
2023/07/20	0	0.00	1	31.70	31.85	-1	2,778	-0.04%
2023/07/19	2	30.93	0	0.00	30.80	2	2,774	0.07%
2023/07/18	0	0.00	1	32.10	31.55	-1	2,834	-0.04%
2023/07/13	4	29.98	0	0.00	29.85	4	3,021	0.13%
2023/07/11	4	30.85	0	0.00	30.50	4	3,181	0.13%
2023/07/06	1	31.35	28	31.75	31.35	-27	3,577	-0.75%
2023/07/05	0	0.00	2	33.00	32.45	-2	3,642	-0.05%
2023/07/04	0	0.00	29	31.83	31.75	-29	3,630	-0.80%
2023/07/03	0	0.00	15	31.60	31.60	-15	3,624	-0.41%
2023/06/30	1	31.50	0	0.00	32.00	1	3,605	0.03%
2023/06/29	4	33.75	2	33.70	33.75	2	3,528	0.06%
2023/06/27	0	0.00	2	31.00	31.90	-2	3,478	-0.06%
2023/06/26	0	0.00	1	29.85	29.85	-1	3,462	-0.03%
2023/06/21	2	29.50	7	30.55	29.20	-5	3,556	-0.14%
2023/06/20	1	30.10	0	0.00	30.55	1	3,517	0.03%
2023/06/19	105	29.28	2	30.00	29.90	103	3,476	2.96%	大買/鉅額交易
2023/06/16	13	27.77	0	0.00	27.95	13	3,434	0.38%
2023/06/15	13	27.91	0	0.00	27.95	13	3,454	0.38%
2023/06/14	30	28.05	0	0.00	28.00	30	3,475	0.86%
2023/06/13	2	28.35	0	0.00	28.35	2	3,479	0.06%
2023/06/09	0	0.00	4	28.65	28.60	-4	3,499	-0.11%
2023/06/08	2	28.50	4	28.20	28.35	-2	3,524	-0.06%
2023/06/07	38	28.11	0	0.00	28.00	38	3,560	1.07%
2023/06/06	17	27.97	0	0.00	28.15	17	3,672	0.46%
2023/06/05	24	28.07	0	0.00	28.35	24	3,708	0.65%
2023/06/02	0	0.00	0.1	28.20	27.80	-0.1	3,714	0.00%
2023/06/01	0	28.90	1	28.85	28.60	-1	3,705	-0.03%
2023/05/31	4.1	29.11	0	0.00	29.05	4.1	3,712	0.11%
2023/05/29	2	26.45	0	0.00	26.75	2	3,678	0.05%
2023/05/24	2	27.88	0	0.00	27.80	2	3,682	0.05%
2023/05/23	2	28.53	0	0.00	28.65	2	3,759	0.05%
2023/05/17	44	30.19	2	30.05	29.45	42	3,811	1.10%
2023/05/16	2	28.70	1	30.05	30.05	1	3,805	0.03%
2023/05/11	0	0.00	5	27.23	27.10	-5	3,756	-0.13%
2023/05/10	0	0.00	0	29.15	29.00	0	3,694	0.00%
2023/05/09	1	29.80	0	0.00	29.70	1	3,677	0.03%
2023/05/08	0	0.00	1	30.50	30.40	-1	3,640	-0.03%
2023/05/05	0	29.90	0	0.00	29.90	0	3,575	0.00%
2023/05/03	0	0.00	1	29.60	29.65	-1	3,523	-0.03%
2023/05/02	0	0.00	2	29.90	30.05	-2	3,502	-0.06%
2023/04/28	1	29.65	0	0.00	30.55	1	3,448	0.03%
2023/04/27	73	28.90	0	0.00	28.95	73	3,369	2.17%
2023/04/26	3	29.30	1	28.95	28.75	2	3,356	0.06%
2023/04/24	0	0.00	2	29.13	29.55	-2	3,283	-0.06%
2023/04/21	2	30.10	0	0.00	29.45	2	3,252	0.06%
2023/04/20	2	31.35	0	0.00	31.30	2	3,178	0.06%
2023/04/18	0	29.13	0.1	30.05	28.95	-0.1	2,992	0.00%
2023/04/17	0.1	29.20	3	30.10	29.70	-2.9	2,932	-0.10%
2023/04/14	7	29.59	0	0.00	29.50	7	2,858	0.24%
2023/04/13	0	0.00	2	27.20	29.40	-2	2,737	-0.07%
2023/04/12	10	26.70	6	26.83	26.90	4	2,583	0.15%
2023/04/11	3	26.10	0	0.00	26.90	3	2,459	0.12%
2023/03/30	0	0.00	3	23.00	22.95	-3	2,139	-0.14%
2023/03/29	0	0.00	1	22.95	22.70	-1	2,126	-0.05%
2023/03/28	3	22.45	0	0.00	23.20	3	2,129	0.14%
2023/03/27	0	0.00	49	24.51	24.40	-49	2,035	-2.41%
2023/03/24	0	0.00	45	23.92	24.40	-45	1,946	-2.31%
2023/03/23	5	23.22	11	23.39	23.65	-6	1,846	-0.32%
2023/03/22	0	0.00	15	23.17	23.20	-15	1,804	-0.83%
2023/03/20	0	0.00	9	22.51	22.95	-9	1,678	-0.54%
2023/03/17	0	0.00	45	22.26	22.15	-45	1,625	-2.77%
2023/03/16	0	0.00	16	21.60	22.00	-16	1,585	-1.01%
2023/03/15	0	0.00	64	21.54	21.65	-64	1,547	-4.14%
2023/03/14	0	0.00	20	21.10	21.05	-20	1,511	-1.32%
2023/03/10	0	0.00	11	22.08	22.10	-11	1,443	-0.76%
2023/03/09	0	0.00	14	22.01	21.90	-14	1,338	-1.05%
2023/03/08	0	0.00	7	20.60	20.60	-7	1,194	-0.59%
2023/03/06	1	20.25	0	0.00	20.30	1	1,133	0.09%
2023/02/24	2	20.20	0	0.00	20.30	2	1,051	0.19%
2023/02/22	1	20.25	0	0.00	20.10	1	1,008	0.10%
2023/02/21	0	0.00	8	20.55	20.90	-8	969	-0.82%
2023/02/20	0	0.00	9	19.80	19.85	-9	879	-1.02%
2023/02/10	0	0.00	3	18.35	18.50	-3	733	-0.41%
2023/02/09	2	18.30	10	18.40	18.30	-8	720	-1.11%
2023/02/07	1	18.00	62	18.04	18.20	-61	686	-8.89%
2023/02/02	0	0.00	1	17.70	17.90	-1	665	-0.15%
2023/02/01	0	0.00	11	17.41	17.55	-11	656	-1.68%
2023/01/30	0	0.00	2	17.50	17.50	-2	650	-0.31%
2023/01/17	0	0.00	5	17.00	17.00	-5	651	-0.77%
2023/01/11	43	17.58	0	0.00	17.50	43	643	6.69%
2023/01/10	20	17.58	0	0.00	17.60	20	636	3.14%
2023/01/04	8	17.19	0	0.00	17.15	8	669	1.20%
2022/12/30	6	18.10	0	0.00	17.85	6	662	0.91%
2022/12/28	0	0.00	5	18.20	18.30	-5	638	-0.78%
2022/12/27	0	0.00	15	18.18	18.20	-15	622	-2.41%
2022/12/26	3	17.60	0	0.00	17.60	3	602	0.50%
2022/12/23	0	0.00	5	17.30	17.55	-5	598	-0.84%
2022/12/22	0	0.00	31	17.65	17.40	-31	595	-5.20%
2022/12/20	2	17.85	5	18.45	17.45	-3	598	-0.50%
2022/12/19	3	17.10	50	16.95	17.10	-47	573	-8.19%
2022/12/13	0	15.25	0	0.00	14.90	0	657	0.00%
2022/12/12	10	15.45	0	0.00	15.45	10	658	1.52%
2022/12/07	10	16.10	0	0.00	15.95	10	695	1.44%
2022/12/01	10	16.33	0	0.00	16.15	10	724	1.38%
2022/11/30	10	16.70	0	0.00	16.50	10	741	1.35%
2022/11/29	2	16.83	0	0.00	16.70	2	793	0.25%
2022/11/25	10	16.53	0	0.00	16.50	10	796	1.26%
2022/11/23	3	15.95	0	0.00	16.10	3	794	0.38%
2022/11/21	0	0.00	3	15.95	15.95	-3	799	-0.38%
2022/11/16	0	0.00	5	15.85	16.05	-5	836	-0.60%
2022/11/15	0	0.00	2	15.00	15.25	-2	831	-0.24%
2022/11/14	9	14.48	0	0.00	14.55	9	856	1.05%
2022/11/11	8	14.50	2	14.85	14.55	6	884	0.68%
2022/11/10	17	13.97	0	0.00	14.00	17	918	1.85%
2022/11/09	2	14.65	0	0.00	14.55	2	1,004	0.20%
2022/11/08	13	14.60	5	14.80	14.55	8	1,050	0.76%
2022/11/02	1	13.85	3	14.27	14.35	-2	1,095	-0.18%
2022/11/01	0	0.00	2	13.45	13.50	-2	1,102	-0.18%
2022/10/25	2	12.70	0	0.00	12.75	2	1,236	0.16%
2022/10/24	1	13.10	0	0.00	12.95	1	1,295	0.08%
2022/10/21	2	12.65	0	0.00	12.65	2	1,327	0.15%
2022/10/17	10	13.15	0	0.00	13.20	10	1,533	0.65%
2022/10/12	10	14.00	0	0.00	14.05	10	1,674	0.60%
2022/10/11	3	14.12	0	0.00	14.35	3	1,744	0.17%
2022/10/04	1	14.80	0	0.00	14.80	1	1,761	0.06%
2022/09/30	1	14.60	0	0.00	14.70	1	1,773	0.06%
2022/09/29	1	15.00	0	0.00	14.85	1	1,776	0.06%
2022/09/27	7	14.90	0	0.00	14.85	7	1,779	0.39%
2022/09/26	1	14.95	0	0.00	14.85	1	1,780	0.06%
2022/09/23	3	16.08	0	0.00	15.95	3	1,773	0.17%
2022/09/19	3	14.20	0	0.00	14.30	3	1,678	0.18%
2022/09/16	26	14.79	0	0.00	14.75	26	1,674	1.55%
2022/09/13	20	15.95	1	15.95	15.80	19	1,667	1.14%
2022/09/12	4	15.55	0	0.00	15.55	4	1,681	0.24%
2022/09/07	18	15.69	0	0.00	15.70	18	1,689	1.07%
2022/09/06	0	0.00	7	15.81	16.00	-7	1,691	-0.41%
2022/09/05	26	16.79	0	0.00	16.50	26	1,693	1.54%
2022/09/02	1	17.85	0	0.00	17.85	1	1,677	0.06%
2022/08/31	8	18.50	0	0.00	18.55	8	1,801	0.44%
2022/08/29	5	17.90	0	0.00	17.90	5	1,843	0.27%
2022/08/26	1	18.65	0	0.00	18.45	1	1,842	0.05%
2022/08/23	12	17.76	0	0.00	18.15	12	1,834	0.65%
2022/08/22	16	18.42	0	0.00	18.35	16	1,824	0.88%
2022/08/19	11	18.65	10	19.10	18.55	1	1,841	0.05%
2022/08/18	25	18.74	0	0.00	18.75	25	1,824	1.37%
2022/08/17	3	19.05	0	0.00	18.90	3	1,805	0.17%
2022/08/16	1	18.55	60	19.82	19.85	-59	1,781	-3.31%
2022/08/15	3	20.05	0	0.00	20.10	3	1,732	0.17%
2022/08/12	0	0.00	5	21.30	21.35	-5	1,712	-0.29%
2022/08/11	20	21.57	0	0.00	21.30	20	1,717	1.16%
2022/08/10	15	21.79	0	0.00	21.85	15	1,710	0.88%
2022/08/09	178	21.97	0	0.00	21.85	178	1,713	10.39%	大買/鉅額交易
2022/08/08	22	21.90	0	0.00	21.95	22	1,731	1.27%
2022/08/05	0	0.00	11	22.40	22.50	-11	1,739	-0.63%
2022/08/04	47	21.37	0	0.00	21.25	47	1,760	2.67%
2022/08/01	0	0.00	2	22.75	22.40	-2	1,863	-0.11%
2022/07/29	4	22.78	0	0.00	23.20	4	1,858	0.22%
2022/07/26	0	0.00	4	22.16	22.35	-4	1,818	-0.22%
2022/07/25	0	0.00	3	22.67	22.75	-3	1,828	-0.16%
2022/07/22	9	22.98	15	23.25	23.00	-6	1,856	-0.32%
2022/07/21	2	20.95	4	21.35	21.30	-2	1,862	-0.11%
2022/07/19	3	22.17	5	21.80	22.15	-2	1,940	-0.10%
2022/07/18	60	20.44	5	20.43	20.60	55	1,985	2.77%
2022/07/15	0	0.00	2	19.05	18.75	-2	1,993	-0.10%
2022/07/08	3	18.50	4	18.81	18.20	-1	2,331	-0.04%
2022/07/06	0	0.00	10	18.10	17.70	-10	2,409	-0.42%
2022/07/04	0	0.00	2	17.80	18.00	-2	2,549	-0.08%
2022/07/01	3	18.02	1	17.65	17.60	2	2,643	0.08%
2022/06/30	11	19.27	1	18.40	18.30	10	2,695	0.37%
2022/06/28	2	19.75	1	19.45	19.20	1	2,733	0.04%
2022/06/24	2	18.55	2	18.70	18.70	0	2,819	0.00%
2022/06/21	2	18.78	0	0.00	18.95	2	3,255	0.06%
2022/06/16	0	0.00	1	19.10	19.10	-1	3,733	-0.03%
2022/06/13	0	0.00	3	20.47	20.00	-3	3,881	-0.08%
2022/06/10	1	20.10	3	20.07	19.85	-2	3,876	-0.05%
2022/06/09	3	20.80	5	20.65	20.95	-2	3,896	-0.05%
2022/06/02	0	0.00	1	17.60	17.60	-1	3,943	-0.03%
2022/05/24	1	17.55	0	0.00	17.60	1	3,912	0.03%
2022/05/23	5	17.80	9	18.00	17.80	-4	3,894	-0.10%
2022/05/20	10	18.89	10	18.44	18.40	0	3,860	0.00%
2022/05/19	6	18.80	0	0.00	19.05	6	3,837	0.16%
2022/05/16	0	0.00	1	19.55	19.25	-1	3,806	-0.03%
2022/05/13	0	0.00	5	19.35	19.15	-5	3,778	-0.13%
2022/05/11	1	19.90	0	0.00	19.50	1	3,729	0.03%
2022/05/10	5	19.00	0	0.00	19.35	5	3,657	0.14%
2022/05/09	2	17.58	0	0.00	17.60	2	3,625	0.06%
2022/05/06	1	18.00	3	18.35	18.50	-2	3,581	-0.06%
2022/05/05	1	19.25	2	19.10	18.90	-1	3,551	-0.03%
2022/05/04	1	19.00	0	0.00	18.90	1	3,527	0.03%
2022/05/03	1	19.40	0	0.00	19.45	1	3,504	0.03%
2022/04/28	1	19.50	0	0.00	19.40	1	3,427	0.03%
2022/04/27	3	20.85	1	21.00	20.85	2	3,348	0.06%
2022/04/26	1	23.50	1	23.35	23.15	0	3,259	0.00%
2022/04/25	5	22.58	2	23.25	24.10	3	3,201	0.09%
2022/04/22	6	23.11	0	0.00	24.05	6	3,105	0.19%
2022/04/21	0	0.00	1	22.00	22.20	-1	2,975	-0.03%
2022/04/20	0	0.00	5	20.30	20.20	-5	2,899	-0.17%
2022/04/19	3	19.58	0	0.00	19.90	3	2,880	0.10%
2022/04/18	5	20.80	2	20.85	20.45	3	2,837	0.11%
2022/04/15	10	21.85	0	0.00	21.90	10	2,774	0.36%
2022/04/14	3	20.58	1	20.25	20.60	2	2,696	0.07%
2022/04/13	2	21.50	0	0.00	20.95	2	2,599	0.08%
2022/04/11	3	22.50	0.6	22.50	22.70	2.4	2,529	0.10%
2022/04/07	10	21.13	1	19.90	20.15	9	2,399	0.38%
2022/04/06	0	0.00	1	20.10	20.10	-1	2,316	-0.04%
2022/03/31	1	18.10	3	17.85	18.00	-2	2,253	-0.09%
2022/03/30	1	17.40	1	18.15	18.10	0	2,248	0.00%
2022/03/29	5	17.88	2	17.50	17.60	3	2,203	0.14%
2022/03/28	2	17.55	1	17.30	18.20	1	2,145	0.05%
2022/03/25	15	16.86	12	16.56	16.85	3	2,024	0.15%
2022/03/24	1	16.75	1	15.60	16.75	0	1,876	0.00%
2022/03/23	11	15.09	1	14.90	15.25	10	1,727	0.58%
2022/03/22	17	14.81	6	15.28	15.40	11	1,645	0.67%
2022/03/21	6	14.33	0	0.00	14.65	6	1,436	0.42%
2022/03/17	0	0.00	5	12.15	12.15	-5	1,110	-0.45%
2022/03/15	0	0.00	2	12.00	11.85	-2	1,142	-0.18%
2022/03/14	5	13.30	21	12.70	12.65	-16	1,125	-1.42%
2022/03/11	21	12.63	2	13.10	13.05	19	1,066	1.78%
2022/01/14	0	0.00	1	10.00	10.00	-1	1,596	-0.06%
2022/01/07	1	10.70	1	11.00	10.65	0	1,708	0.00%
2022/01/06	0	0.00	10	11.15	11.10	-10	1,686	-0.59%
2021/12/30	2	11.95	0	0.00	11.90	2	1,669	0.12%
2021/12/28	1	11.90	0	0.00	12.00	1	1,655	0.06%
2021/12/27	10	11.85	0	0.00	11.90	10	1,650	0.61%
2021/12/10	2	12.25	0	0.00	12.15	2	1,970	0.10%
2021/11/24	0	0.00	2	12.20	12.00	-2	3,155	-0.06%
2021/11/23	2	11.95	0	0.00	11.95	2	3,134	0.06%
2021/11/03	0	0.00	4	12.61	12.75	-4	2,850	-0.14%
2021/11/01	1	12.55	0	0.00	12.55	1	2,693	0.04%
2021/10/29	1	12.00	0	0.00	12.00	1	2,628	0.04%
2021/10/27	1	11.25	0	0.00	11.10	1	2,516	0.04%
2021/10/26	1	11.80	6	11.45	11.75	-5	2,484	-0.20%
2021/10/21	0	0.00	5	11.00	11.10	-5	2,407	-0.21%
2021/10/13	0	0.00	10	10.00	9.80	-10	2,293	-0.44%
2021/10/12	10	10.25	0	0.00	10.05	10	2,294	0.44%
2021/10/08	1	9.92	7	10.00	9.91	-6	2,295	-0.26%
2021/10/05	2	10.15	0	0.00	10.20	2	2,296	0.09%
2021/10/04	2	10.28	1	10.00	10.05	1	2,292	0.04%
2021/10/01	9	10.19	0	0.00	10.15	9	2,283	0.39%
2021/09/28	0	0.00	3	9.81	9.90	-3	2,313	-0.13%
2021/09/27	0	0.00	8	10.05	10.05	-8	2,308	-0.35%
2021/09/17	2	11.08	0	0.00	11.20	2	2,195	0.09%
2021/09/15	9	11.30	0	0.00	11.25	9	2,057	0.44%
2021/09/14	7	12.48	1	12.20	12.50	6	1,925	0.31%
2021/09/13	1	13.20	0	0.00	13.45	1	1,667	0.06%
2021/09/10	0	0.00	5	12.13	12.25	-5	1,520	-0.33%
2021/09/08	2	11.35	0	0.00	10.90	2	1,327	0.15%
2021/09/06	0	0.00	47	11.40	11.75	-47	1,169	-4.02%
2021/09/03	12	10.65	1	10.70	10.70	11	1,021	1.08%
2021/09/02	10	11.20	0	0.00	10.85	10	970	1.03%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/30	1	9.22	0	0.00	9.25	1	583	0.17%
2021/07/15	0	0.00	1	8.90	8.89	-1	785	-0.13%
2021/07/13	0	0.00	2	8.89	8.78	-2	839	-0.24%
2021/07/12	1	8.43	0	0.00	8.60	1	839	0.12%
2021/07/08	1	8.29	1	8.52	8.79	0	851	0.00%
2021/07/07	2	8.73	0	0.00	8.55	2	870	0.23%
2021/07/02	0	0.00	1	8.19	8.14	-1	859	-0.12%
2021/06/25	1	7.83	0	0.00	7.81	1	894	0.11%
2021/06/16	0	0.00	2	7.89	7.82	-2	1,183	-0.17%
2021/05/26	2	7.84	0	0.00	7.94	2	1,203	0.17%
2021/05/12	0	0.00	2	7.22	7.30	-2	1,154	-0.17%
2021/05/11	1	8.17	0	0.00	7.95	1	1,133	0.09%
2021/05/06	1	8.40	0	0.00	8.36	1	1,109	0.09%
2021/05/04	0	0.00	3	8.62	8.62	-3	1,091	-0.27%
2021/05/03	1	9.45	2	9.78	9.47	-1	1,057	-0.09%
2021/04/29	0	0.00	5	9.99	9.99	-5	1,022	-0.49%
2021/04/22	3	9.72	0	0.00	9.46	3	916	0.33%
2021/04/21	7	9.82	1	9.99	9.80	6	863	0.69%
2021/04/20	1	8.85	0	0.00	9.60	1	805	0.12%
2021/04/14	0	0.00	2	8.78	8.50	-2	720	-0.28%
2021/04/13	0	0.00	3	8.85	8.80	-3	711	-0.42%
2021/04/12	0	0.00	2	9.28	9.20	-2	686	-0.29%
2021/04/09	1	8.35	0	0.00	8.53	1	635	0.16%
2021/04/08	0	0.00	1	8.22	8.44	-1	627	-0.16%
2021/04/06	5	8.10	0	0.00	8.09	5	623	0.80%
2021/03/29	1	8.02	0	0.00	7.68	1	590	0.17%
2021/03/25	1	7.89	1	8.24	8.04	0	560	0.00%
2021/03/24	1	8.07	1	8.36	8.76	0	505	0.00%
2021/03/23	1	8.30	1	7.98	7.98	0	417	0.00%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/03/19	0	0.00	1	7.00	7.03	-1	322	-0.31%
2021/03/18	1	7.02	0	0.00	7.03	1	320	0.31%
2021/02/26	0	0.00	1	6.80	6.80	-1	316	-0.32%
2021/01/21	0	0.00	90	6.28	6.42	-90	303	-29.67%
2021/01/12	40	6.77	0	0.00	6.67	40	289	13.83%
2021/01/08	50	6.87	0	0.00	6.84	50	288	17.36%
2020/11/23	0	0.00	8	6.25	6.30	-8	329	-2.43%
2020/11/19	0	0.00	23	6.18	6.20	-23	328	-7.00%
2020/10/27	0	0.00	1	6.36	6.40	-1	359	-0.28%
2020/10/26	0	0.00	10	6.38	6.33	-10	358	-2.79%
2020/10/06	0	0.00	1	6.50	6.59	-1	346	-0.29%
2020/10/05	1	6.50	0	0.00	6.50	1	350	0.29%
2020/09/25	9	6.78	1	6.63	6.67	8	351	2.28%
2020/09/24	11	7.02	0	0.00	7.08	11	334	3.29%
2020/06/17	0	0.00	4	5.83	5.78	-4	184	-2.17%
2020/06/16	4	5.99	0	0.00	6.01	4	175	2.28%
2020/04/23	0	0.00	5	5.23	5.25	-5	172	-2.90%
2020/01/06	0	0.00	1	6.69	6.59	-1	171	-0.58%
2019/12/18	0	0.00	1	6.40	6.41	-1	147	-0.68%
2019/12/17	1	6.34	0	0.00	6.39	1	147	0.68%
2019/10/03	0	0.00	5	6.84	6.83	-5	182	-2.74%
2019/09/18	0	0.00	0.3	6.91	6.91	-0.3	180	-0.17%
2019/09/04	0	0.00	2	7.01	6.87	-2	158	-1.26%
2019/09/02	0	0.00	1	7.01	6.97	-1	154	-0.65%
2019/07/12	0	0.00	1	7.10	7.10	-1	170	-0.59%
2019/03/29	0	0.00	2	7.82	7.91	-2	683	-0.29%
2019/03/20	0	0.00	4.2	7.78	7.78	-4.2	551	-0.76%
2019/01/17	5	7.50	0	0.00	7.39	5	506	0.99%
2019/01/04	0	0.00	58	6.98	6.96	-58	544	-10.65%
2018/12/27	0	0.00	1	7.39	7.39	-1	618	-0.16%
2018/12/26	0	0.00	6	7.30	7.28	-6	621	-0.97%
2018/12/18	0	0.00	2	7.88	7.85	-2	728	-0.27%
2018/12/11	0	0.00	1	7.89	7.81	-1	904	-0.11%
2018/12/07	1	7.80	0	0.00	7.86	1	1,002	0.10%
2018/12/06	17	7.95	0	0.00	7.71	17	1,070	1.59%
2018/12/05	0	0.00	1	8.02	8.04	-1	1,131	-0.09%
2018/12/04	14	8.04	0	0.00	8.10	14	1,159	1.21%
2018/12/03	37	8.02	0	0.00	7.93	37	1,288	2.87%
2018/11/29	0	0.00	12	7.85	7.78	-12	1,536	-0.78%
2018/11/27	0	0.00	28	7.79	7.74	-28	1,844	-1.52%
2018/11/23	40	7.89	4	7.88	7.78	36	2,289	1.57%
2018/11/22	50	7.77	0	0.00	7.66	50	2,403	2.08%
2018/11/14	0	0.00	4	7.32	7.33	-4	2,744	-0.15%
2018/10/23	5	7.29	1	7.11	7.00	4	3,297	0.12%
2018/09/03	0	0.00	2	10.25	10.05	-2	5,593	-0.04%
2018/08/31	2	10.55	3	10.50	10.35	-1	5,528	-0.02%
2018/08/30	3	10.75	4	10.45	10.40	-1	5,382	-0.02%
2018/08/29	0	0.00	2	10.35	10.50	-2	5,315	-0.04%
2018/08/28	2	9.85	0	0.00	9.89	2	5,288	0.04%
2018/08/22	3	9.73	0	0.00	9.66	3	5,036	0.06%
2018/08/20	0	0.00	0.1	10.60	9.74	-0.1	4,947	0.00%
2018/08/17	2	9.65	0	0.00	9.68	2	4,892	0.04%
2018/08/06	0	0.00	2	10.30	10.20	-2	4,638	-0.04%
2018/08/03	4	10.25	0	0.00	10.20	4	4,637	0.09%
2018/07/24	0	0.00	10	10.80	10.35	-10	4,400	-0.23%
2018/07/23	5	10.25	0	0.00	10.25	5	4,259	0.12%
2018/07/20	2	10.15	1	10.50	10.25	1	4,235	0.02%
2018/07/19	10	10.63	11	10.41	10.45	-1	4,210	-0.02%
2018/07/18	10	10.79	16	10.76	10.65	-6	4,118	-0.15%
2018/07/17	16	10.95	17	11.17	10.95	-1	3,927	-0.03%
2018/07/16	11	10.90	10	11.17	10.90	1	3,742	0.03%
2018/07/12	2	11.50	9	11.33	11.50	-7	3,550	-0.20%
2018/07/11	3	11.85	0	0.00	11.45	3	3,475	0.09%
2018/07/10	2	11.73	7	11.46	11.85	-5	3,348	-0.15%
2018/07/09	15	11.82	2	11.30	11.90	13	3,117	0.42%
2018/07/06	8	11.30	20	11.25	10.95	-12	2,872	-0.42%
2018/07/04	25	11.09	20	11.00	11.00	5	2,633	0.19%
2018/06/29	6	11.05	1	10.40	10.40	5	2,409	0.21%
2018/06/28	0	0.00	1	10.90	10.85	-1	2,232	-0.04%
2018/06/27	1	10.45	0	0.00	10.35	1	2,115	0.05%
2018/06/26	2	10.60	0	0.00	10.20	2	2,063	0.10%
2018/06/25	20	10.90	15	10.98	11.00	5	1,958	0.26%
2018/06/22	0	0.00	20	10.40	10.05	-20	1,772	-1.13%
2018/06/21	2	9.70	0	0.00	9.71	2	1,708	0.12%
2018/06/20	2	9.84	16	9.70	9.84	-14	1,680	-0.83%
2018/06/19	10	9.24	1	9.38	9.28	9	1,623	0.55%
2018/06/15	6	9.99	0	0.00	9.90	6	1,625	0.37%
2018/06/14	1	10.40	0	0.00	10.10	1	1,598	0.06%
2018/06/13	1	10.00	9	10.28	10.20	-8	1,564	-0.51%
2018/06/12	15	10.69	16	11.01	10.60	-1	1,515	-0.07%
2018/06/11	2	10.75	1	11.05	10.95	1	1,452	0.07%
2018/06/08	10	10.01	13	9.92	10.10	-3	1,323	-0.23%
2018/06/07	2	9.52	2	9.20	9.35	0	1,237	0.00%
2018/06/06	29	9.50	27	9.67	9.25	2	1,211	0.17%
2018/06/05	6	9.27	0	0.00	8.88	6	1,074	0.56%
2018/03/22	0	0.00	4	8.17	8.05	-4	1,031	-0.39%
2018/03/21	4	8.30	0	0.00	8.37	4	1,017	0.39%
2018/03/19	0	0.00	20	7.90	7.92	-20	969	-2.06%
2018/03/07	0	0.00	5	9.28	9.05	-5	699	-0.71%
2018/03/06	25	8.13	3	8.10	8.47	22	529	4.15%