晟銘電 (3013)-元大-新竹經國券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	144.25	3	143.67	142.50	-1	18,022	-0.01%
2025/01/20	5.1	143.02	2	142.75	142.50	3.1	18,823	0.02%
2025/01/17	2	141.25	3	141.83	141.00	-1	19,470	-0.01%
2025/01/16	8.1	144.44	12	144.33	143.00	-3.9	19,961	-0.02%
2025/01/15	6.1	141.75	4	141.87	140.50	2.1	20,185	0.01%
2025/01/14	27	144.33	20	143.70	142.50	7	20,864	0.03%
2025/01/13	5	143.40	11	146.50	143.50	-6	21,740	-0.03%
2025/01/10	10.2	152.07	15	153.57	149.50	-4.8	22,490	-0.02%
2025/01/09	47.5	160.93	42	159.72	157.00	5.5	22,663	0.02%
2025/01/08	38.3	158.35	45.5	159.15	158.00	-7.2	22,695	-0.03%
2025/01/07	15.6	156.66	39.8	157.45	156.50	-24.3	22,661	-0.11%
2025/01/06	22.6	145.97	8	147.31	147.00	14.6	22,333	0.07%
2025/01/03	14	142.32	21.9	144.37	145.00	-7.9	22,749	-0.03%
2025/01/02	6.6	140.00	1.2	137.17	136.50	5.4	22,687	0.02%
2024/12/31	2	139.25	4	139.88	141.50	-2	22,877	-0.01%
2024/12/30	3.4	140.00	3	139.83	140.00	0.4	23,043	0.00%
2024/12/27	9	141.89	7	141.57	141.00	2	23,312	0.01%
2024/12/26	6.1	140.42	11.4	137.41	141.50	-5.3	23,584	-0.02%
2024/12/25	4	132.88	7	133.07	132.50	-3	23,986	-0.01%
2024/12/24	7	133.00	4	134.88	132.00	3	24,685	0.01%
2024/12/23	14	136.93	12	139.21	134.00	2	25,290	0.01%
2024/12/20	3.4	135.53	13.1	133.68	133.50	-9.7	26,130	-0.04%
2024/12/19	0	0.00	2.1	134.60	137.50	-2.1	26,839	-0.01%
2024/12/18	3	134.17	3	135.17	136.00	0	27,219	0.00%
2024/12/17	4	140.00	2	137.50	139.00	2	27,519	0.01%
2024/12/16	14.1	145.82	3	139.67	139.50	11.1	27,482	0.04%
2024/12/13	11.1	146.50	7	147.00	145.00	4	27,419	0.01%
2024/12/12	25.1	148.36	11.2	148.16	148.50	13.9	27,606	0.05%
2024/12/11	3.1	144.12	9.4	143.06	145.00	-6.4	27,435	-0.02%
2024/12/10	4	140.13	3	138.67	138.00	1	27,366	0.00%
2024/12/09	6.1	140.99	7.3	141.33	141.00	-1.2	27,614	0.00%
2024/12/06	16	145.38	3	145.67	144.00	13	27,796	0.05%
2024/12/05	9.1	144.73	3.1	144.51	144.00	6.1	27,855	0.02%
2024/12/04	3.3	146.80	6	145.92	146.50	-2.7	27,927	-0.01%
2024/12/03	39	144.86	35	144.09	144.00	4	28,027	0.01%
2024/12/02	6	142.58	2	141.50	141.50	4	28,011	0.01%
2024/11/29	11.1	144.02	10	145.00	146.00	1.1	27,872	0.00%
2024/11/28	7.1	141.56	6.9	139.92	139.00	0.2	27,838	0.00%
2024/11/27	12.1	143.97	10	145.55	140.50	2.1	27,680	0.01%
2024/11/26	2	148.50	1	150.00	150.50	1	27,569	0.00%
2024/11/25	4	154.63	5.2	154.10	150.00	-1.2	27,583	0.00%
2024/11/22	22	151.02	25	152.12	154.00	-3	27,618	-0.01%
2024/11/21	9	151.33	5	150.20	148.00	4	27,684	0.01%
2024/11/20	23	153.09	24	154.31	155.00	-1	27,725	0.00%
2024/11/19	30	153.57	31	153.13	154.00	-1	27,779	0.00%
2024/11/18	6.4	148.51	3	150.17	147.00	3.4	27,818	0.01%
2024/11/15	12.3	157.14	5.1	157.64	154.00	7.2	27,921	0.03%
2024/11/14	23	166.35	11.1	165.34	162.00	11.9	28,208	0.04%
2024/11/13	27.1	171.63	22	170.30	164.50	5.1	28,160	0.02%
2024/11/12	9.1	168.16	7.1	168.85	169.00	2	27,936	0.01%
2024/11/11	21.1	167.35	49.3	164.41	169.00	-28.2	28,176	-0.10%
2024/11/08	36.2	159.15	15	158.63	157.50	21.2	27,552	0.08%
2024/11/07	42.1	165.22	41.1	165.51	163.00	1.1	27,234	0.00%
2024/11/06	17.2	163.36	15.3	162.86	163.00	1.9	26,655	0.01%
2024/11/05	9.6	161.22	7.1	160.63	160.50	2.5	26,369	0.01%
2024/11/04	5	159.30	4	158.88	162.00	1	26,241	0.00%
2024/11/01	6	159.92	14	160.00	158.00	-8	26,055	-0.03%
2024/10/30	35	158.90	28	161.14	162.50	7	25,795	0.03%
2024/10/29	5.1	155.87	10	154.55	152.50	-5	25,338	-0.02%
2024/10/28	10.1	160.18	7.3	158.16	157.00	2.8	25,170	0.01%
2024/10/25	16	163.19	14	163.50	162.50	2	24,950	0.01%
2024/10/24	27.5	163.74	29	160.76	157.50	-1.6	24,744	-0.01%
2024/10/23	17.1	162.67	14	162.57	163.00	3.1	24,511	0.01%
2024/10/22	10	159.15	18	160.17	163.00	-8	24,229	-0.03%
2024/10/21	39.1	161.03	50.1	158.27	158.00	-11.1	24,317	-0.05%
2024/10/18	74	157.83	76	156.96	159.00	-2	24,098	-0.01%
2024/10/17	53.1	151.76	65	151.92	153.50	-11.9	24,059	-0.05%
2024/10/16	21	143.67	25	145.26	147.00	-4	24,086	-0.02%
2024/10/15	79.2	145.38	60	142.76	141.00	19.2	24,285	0.08%
2024/10/14	31	136.37	50.2	138.05	141.50	-19.1	24,096	-0.08%
2024/10/11	33	132.15	28	130.41	131.00	5	24,314	0.02%
2024/10/09	18.1	132.03	14	133.39	131.00	4.1	24,860	0.02%
2024/10/08	5	125.50	4.2	124.05	123.50	0.9	25,031	0.00%
2024/10/07	15	129.30	7	129.21	125.50	8	25,603	0.03%
2024/10/04	9	129.11	9	127.50	126.50	0	25,423	0.00%
2024/10/01	14.4	132.95	26.1	131.11	130.50	-11.8	25,325	-0.05%
2024/09/30	25.2	136.31	20	138.13	135.00	5.2	25,129	0.02%
2024/09/27	20	141.25	24	141.40	137.00	-4	24,854	-0.02%
2024/09/26	38	141.95	38	142.46	141.50	0	24,283	0.00%
2024/09/25	14	136.64	23.6	138.61	141.50	-9.6	23,634	-0.04%
2024/09/24	36.2	131.81	29.5	130.98	129.00	6.7	23,101	0.03%
2024/09/23	15.5	125.23	67.9	126.65	130.00	-52.4	22,077	-0.24%
2024/09/20	6	116.58	9	118.06	118.50	-3	21,466	-0.01%
2024/09/19	24	114.13	23	113.48	115.50	1	21,128	0.00%
2024/09/18	14	109.07	8	110.25	107.50	6	20,845	0.03%
2024/09/16	3	108.33	2	110.00	110.00	1	20,831	0.00%
2024/09/13	12	110.13	2	108.75	109.00	10	20,875	0.05%
2024/09/12	8	110.31	32	111.09	112.50	-24	20,845	-0.12%
2024/09/11	5	105.59	4	103.13	102.50	1	20,794	0.00%
2024/09/10	8	109.56	4	110.13	106.50	4	21,019	0.02%
2024/09/09	12	104.40	23	105.41	108.50	-11	21,189	-0.05%
2024/09/06	8	108.06	7	107.29	105.00	1	21,197	0.00%
2024/09/05	43	109.79	31	110.85	107.00	12	21,312	0.06%
2024/09/04	16	108.69	8	109.56	107.50	8	21,407	0.04%
2024/09/03	4	115.50	2	116.00	114.00	2	21,604	0.01%
2024/09/02	6	115.33	8	116.06	113.00	-2	21,803	-0.01%
2024/08/30	20	114.95	3	116.33	114.00	17	22,160	0.08%
2024/08/29	14	118.11	15.1	119.29	118.00	-1.1	22,558	0.00%
2024/08/28	6.1	122.07	15	120.97	120.00	-8.9	24,057	-0.04%
2024/08/27	31.1	121.79	30	121.52	121.00	1.1	24,531	0.00%
2024/08/26	43	123.84	33	120.71	119.50	10	24,716	0.04%
2024/08/23	41	120.29	53	121.38	124.00	-12	24,830	-0.05%
2024/08/22	27	122.13	21	119.69	118.50	6	25,209	0.02%
2024/08/21	29	123.93	29	124.90	124.00	0	25,606	0.00%
2024/08/20	35	124.91	60	124.93	122.50	-25	25,804	-0.10%
2024/08/19	62	123.70	9	123.17	123.00	53	26,118	0.20%
2024/08/16	45	119.54	65.2	120.66	123.50	-20.1	27,331	-0.07%
2024/08/15	41.1	114.67	41.2	114.86	114.50	-0.1	27,770	0.00%
2024/08/14	57	113.04	57.3	113.39	113.00	-0.3	28,032	0.00%
2024/08/13	88	105.48	86.3	104.83	106.00	1.7	27,547	0.01%
2024/08/12	7	100.61	6.2	103.26	103.50	0.8	27,048	0.00%
2024/08/09	0	0.00	11	94.40	94.40	-11	27,044	-0.04%
2024/08/08	28	86.39	20	87.00	85.90	8	27,234	0.03%
2024/08/07	18	87.93	27	87.25	88.40	-9	27,417	-0.03%
2024/08/06	32.1	85.37	26.2	86.26	82.80	5.9	28,448	0.02%
2024/08/05	7.2	91.57	5	95.34	91.40	2.2	29,467	0.01%
2024/08/02	16	103.28	9	104.33	101.50	7	29,815	0.02%
2024/08/01	9.1	110.06	10.3	110.58	110.50	-1.2	30,843	0.00%
2024/07/31	3	107.33	12	106.79	106.50	-9	31,061	-0.03%
2024/07/30	37	106.31	29	106.21	107.50	8	31,232	0.03%
2024/07/29	9.1	108.70	15.3	118.06	104.50	-6.3	31,425	-0.02%
2024/07/26	47	119.35	32	118.28	116.00	15	31,502	0.05%
2024/07/23	24.1	118.72	30.7	117.33	115.00	-6.6	31,263	-0.02%
2024/07/22	24.6	120.80	18.7	119.86	116.50	5.9	31,571	0.02%
2024/07/19	45.5	125.50	28.3	122.20	120.50	17.2	31,922	0.05%
2024/07/18	57.1	129.79	43.1	128.38	126.00	14	31,862	0.04%
2024/07/17	48.1	129.84	47	132.04	133.50	1.1	31,076	0.00%
2024/07/16	52.1	117.45	58	119.11	121.50	-6	30,388	-0.02%
2024/07/15	21.3	107.47	29.7	108.17	110.50	-8.4	30,236	-0.03%
2024/07/12	29.5	99.68	29.1	99.84	100.50	0.4	30,409	0.00%
2024/07/11	56	97.70	93.1	98.74	102.50	-37.1	30,028	-0.12%
2024/07/10	73	95.69	64	96.37	93.50	9	29,463	0.03%
2024/07/09	82	93.72	85	93.26	91.10	-3	28,988	-0.01%
2024/07/08	17.1	90.13	13	89.18	88.20	4.1	28,750	0.01%
2024/07/05	7	88.31	7	89.16	90.00	0	29,546	0.00%
2024/07/04	5	90.00	1	91.90	89.00	4	29,957	0.01%
2024/07/03	11	90.29	11	91.39	90.60	0	30,629	0.00%
2024/07/02	0	0.00	24	89.76	88.50	-24	30,807	-0.08%
2024/07/01	0	0.00	1	91.10	89.70	-1	31,468	0.00%
2024/06/28	4	90.45	7	90.50	91.00	-3	31,691	-0.01%
2024/06/27	3	88.93	1	89.00	88.10	2	32,046	0.01%
2024/06/26	7	89.67	9	89.40	89.70	-2	33,245	-0.01%
2024/06/25	1	85.50	8	85.46	87.00	-7	33,597	-0.02%
2024/06/24	15.2	87.65	16	86.98	85.80	-0.9	34,028	0.00%
2024/06/21	5	88.74	2	88.70	88.30	3	33,912	0.01%
2024/06/20	42	88.73	6	89.02	90.50	36	33,876	0.11%
2024/06/19	26	90.67	25.1	88.47	88.00	0.9	33,825	0.00%
2024/06/18	15.2	93.62	8	94.14	91.80	7.2	33,580	0.02%
2024/06/17	17	95.57	12	94.70	94.50	5	33,372	0.01%
2024/06/14	29	94.13	113	94.51	95.10	-84	33,022	-0.25%	大賣/
2024/06/13	1	93.90	2	92.65	92.70	-1	32,562	0.00%
2024/06/12	15	92.28	14	92.37	93.00	1	32,348	0.00%
2024/06/11	1	91.80	1	90.20	92.00	0	32,215	0.00%
2024/06/07	11	93.62	11	92.45	91.80	0	32,181	0.00%
2024/06/06	21	92.27	29	92.38	91.10	-8	31,964	-0.03%
2024/06/05	14	92.77	15	91.93	91.60	-1	31,719	0.00%
2024/06/04	102	92.70	29	93.44	91.10	73	31,944	0.23%	大買/
2024/06/03	95	96.01	186	97.65	94.80	-91	32,190	-0.28%	大賣/
2024/05/31	44.3	91.16	25.2	90.90	90.70	19.1	32,165	0.06%
2024/05/30	7.2	89.20	8	90.39	87.30	-0.9	32,983	0.00%
2024/05/29	7	92.37	6	91.90	91.40	1	33,265	0.00%
2024/05/28	34	93.56	32.2	92.75	91.60	1.8	33,339	0.01%
2024/05/27	50.3	92.92	48	93.02	91.10	2.3	32,737	0.01%
2024/05/24	12	89.86	15	89.43	90.30	-3	32,060	-0.01%
2024/05/23	64	89.46	54	88.79	88.70	10	31,652	0.03%
2024/05/22	157	91.18	88.1	90.22	89.10	68.9	31,122	0.22%	大買/
2024/05/21	65	87.90	58	88.74	90.50	7	29,640	0.02%
2024/05/20	30	83.12	45	84.05	82.30	-15	28,516	-0.05%
2024/05/17	37	79.98	17	80.39	81.30	20	27,806	0.07%
2024/05/16	3.1	79.88	23	80.32	79.40	-19.9	27,632	-0.07%
2024/05/15	25	79.86	55	80.79	78.40	-30	27,435	-0.11%
2024/05/14	32	78.10	7	78.99	79.10	25	27,390	0.09%
2024/05/13	20	78.10	7	78.54	78.00	13	27,236	0.05%
2024/05/10	45	83.67	37	82.63	80.80	8	27,091	0.03%
2024/05/09	42	79.81	77	80.35	81.00	-35	25,702	-0.14%
2024/05/08	15	75.40	11	74.97	74.80	4	24,357	0.02%
2024/05/07	45	77.75	13	78.81	75.10	32	23,895	0.13%
2024/05/06	7	77.60	14	79.39	81.50	-7	22,707	-0.03%
2024/05/03	7	74.48	14	73.27	74.10	-7	22,268	-0.03%
2024/05/02	5	74.94	10	74.07	75.10	-5	21,970	-0.02%
2024/04/30	33	73.37	30	73.85	73.60	3	21,566	0.01%
2024/04/29	3	71.93	2	71.60	71.70	1	21,227	0.00%
2024/04/26	10	74.41	20	75.23	72.20	-10	21,125	-0.05%
2024/04/25	15	75.12	16	74.86	73.40	-1	20,671	0.00%
2024/04/24	12	73.43	18	74.40	75.40	-6	19,921	-0.03%
2024/04/23	8	69.85	3	70.57	68.60	5	19,446	0.03%
2024/04/22	4	69.93	9	71.51	67.80	-5	19,166	-0.03%
2024/04/19	21	75.58	20	73.71	74.00	1	18,867	0.01%
2024/04/18	51	75.16	32	75.79	75.40	19	18,327	0.10%
2024/04/17	16	72.59	9	72.30	72.40	7	17,584	0.04%
2024/04/16	6	68.02	3	68.03	69.60	3	17,242	0.02%
2024/04/15	6	74.02	2	74.75	72.00	4	17,075	0.02%
2024/04/12	9	75.88	6	75.37	74.30	3	16,730	0.02%
2024/04/11	45.1	76.41	21	76.60	72.30	24.1	16,224	0.15%
2024/04/10	33	70.77	30.3	72.25	73.70	2.7	15,369	0.02%
2024/04/09	55	71.79	59.7	69.67	67.00	-4.7	14,899	-0.03%
2024/04/08	1	67.10	14	70.06	70.20	-13	14,134	-0.09%
2024/04/03	23	63.14	55	63.31	63.90	-32	13,812	-0.23%
2024/04/02	1.1	60.14	14	60.56	60.50	-12.9	13,085	-0.10%
2024/04/01	32	63.22	25	62.28	61.80	7	12,813	0.05%
2024/03/29	75	61.29	77	61.74	61.30	-2	12,283	-0.02%
2024/03/28	4	54.93	11	54.38	58.60	-7	11,080	-0.06%
2024/03/27	8	53.30	3	56.50	53.30	5	10,766	0.05%
2024/03/26	3	53.60	0	0.00	53.40	3	10,262	0.03%
2024/03/25	3	56.70	4	56.88	56.50	-1	10,267	-0.01%
2024/03/22	0	0.00	1	56.20	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	1	53.90	53.50	-1	10,236	-0.01%
2024/03/20	1	50.80	0	0.00	49.90	1	10,366	0.01%
2024/03/18	0	0.00	1	51.00	51.00	-1	10,570	-0.01%
2024/03/15	2	48.10	0	0.00	48.20	2	10,619	0.02%
2024/03/14	14.3	49.20	9	49.81	49.10	5.3	10,776	0.05%
2024/03/13	11.1	53.84	4	53.63	53.10	7.1	10,942	0.06%
2024/03/12	18	62.13	4	62.75	59.00	14	11,178	0.13%
2024/03/11	5.2	60.55	1	61.80	61.20	4.2	12,041	0.03%
2024/03/08	37.4	63.30	19.1	63.11	61.90	18.3	12,714	0.14%
2024/03/07	22.1	64.49	16	64.01	64.20	6.1	13,477	0.05%
2024/03/06	47.1	62.75	48.1	63.43	64.20	-1	13,074	-0.01%
2024/03/05	45.1	58.29	55.6	58.96	60.20	-10.5	11,912	-0.09%
2024/03/04	2	54.05	8.1	54.49	54.80	-6.1	10,584	-0.06%
2024/03/01	8	48.53	50.5	48.86	49.90	-42.5	10,009	-0.42%
2024/02/29	6	45.34	0	0.00	45.40	6	9,648	0.06%
2024/02/27	1	44.60	2	45.13	44.75	-1	9,653	-0.01%
2024/02/26	12	45.93	6	45.95	45.65	6	9,826	0.06%
2024/02/23	44	46.95	19	48.75	46.35	25	9,839	0.25%
2024/02/22	18	47.21	46.2	47.82	47.80	-28.2	9,821	-0.29%
2024/02/21	4	46.60	0	0.00	46.35	4	9,709	0.04%
2024/02/20	1	46.30	2	45.83	46.15	-1	9,721	-0.01%
2024/02/19	13.2	46.64	0	0.00	46.40	13.2	9,740	0.14%
2024/02/16	15.1	47.26	10	47.11	46.90	5.1	9,819	0.05%
2024/02/15	22	45.84	35	46.64	47.20	-13	9,742	-0.13%
2024/02/05	26	44.23	11	44.36	44.30	15	9,598	0.16%
2024/02/02	19	44.25	70	44.38	44.65	-51	9,665	-0.53%