券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 141.00 | 1 | 142.00 | 142.00 | 0 | 1,437 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1.1 | 139.50 | 138.50 | -1.1 | 1,461 | -0.07% |
|
| 2025/01/15 | 2 | 138.25 | 2.1 | 139.01 | 138.00 | -0.1 | 1,461 | -0.01% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 138.00 | 138.50 | -0.1 | 1,465 | 0.00% |
|
| 2025/01/13 | 3 | 136.67 | 0.2 | 136.00 | 135.50 | 2.8 | 1,470 | 0.19% |
|
| 2025/01/09 | 3 | 142.00 | 1 | 142.50 | 141.00 | 2 | 1,462 | 0.14% |
|
| 2025/01/08 | 2 | 148.50 | 0 | 0.00 | 148.00 | 2 | 1,431 | 0.14% |
|
| 2024/12/31 | 0.1 | 149.00 | 0 | 0.00 | 150.00 | 0.1 | 1,440 | 0.01% |
|
| 2024/12/30 | 0 | 0.00 | 9.1 | 148.00 | 148.00 | -9.1 | 1,442 | -0.63% |
|
| 2024/12/27 | 0 | 0.00 | 9 | 150.00 | 148.50 | -9 | 1,441 | -0.63% |
|
| 2024/12/26 | 0.3 | 149.00 | 1 | 149.49 | 149.50 | -0.8 | 1,435 | -0.05% |
|
| 2024/12/24 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 1,421 | 0.07% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 148.33 | 148.00 | -3 | 1,409 | -0.21% |
|
| 2024/12/20 | 1 | 145.50 | 1 | 148.00 | 145.50 | 0 | 1,387 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 0 | 144.00 | 147.00 | 0 | 1,365 | 0.00% |
|
| 2024/12/18 | 0 | 142.50 | 0 | 0.00 | 145.00 | 0 | 1,342 | 0.00% |
|
| 2024/12/17 | 0 | 142.50 | 0 | 0.00 | 143.00 | 0 | 1,313 | 0.00% |
|
| 2024/12/16 | 1 | 141.51 | 0 | 0.00 | 138.50 | 1 | 1,270 | 0.08% |
|
| 2024/12/13 | 0 | 145.21 | 26 | 143.50 | 145.00 | -26 | 1,220 | -2.13% |
|
| 2024/12/12 | 1 | 148.50 | 1 | 145.59 | 146.00 | 0 | 1,185 | 0.00% |
|
| 2024/12/11 | 0 | 148.00 | 0 | 0.00 | 146.50 | 0 | 1,148 | 0.00% |
|
| 2024/12/05 | 2 | 147.50 | 2 | 149.50 | 149.00 | 0 | 1,163 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1.3 | 146.77 | 146.00 | -1.3 | 1,159 | -0.11% |
|
| 2024/12/03 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 1,154 | 0.17% |
|
| 2024/11/28 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 1,150 | 0.09% |
|
| 2024/11/27 | 0.3 | 140.50 | 0 | 0.00 | 139.00 | 0.3 | 1,145 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 1,118 | -0.18% |
|
| 2024/11/20 | 2 | 140.50 | 0 | 0.00 | 143.00 | 2 | 1,110 | 0.18% |
|
| 2024/11/15 | 1 | 144.50 | 1 | 142.50 | 143.00 | 0 | 1,080 | 0.00% |
|
| 2024/11/14 | 2 | 144.00 | 0 | 142.00 | 142.00 | 2 | 1,075 | 0.18% |
|
| 2024/11/13 | 1.1 | 145.97 | 0.1 | 145.50 | 144.50 | 1 | 1,064 | 0.09% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 149.00 | 151.00 | -0.1 | 1,038 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 151.01 | 148.50 | -3 | 1,020 | -0.30% |
|
| 2024/11/07 | 6 | 151.67 | 2.2 | 153.81 | 155.00 | 3.9 | 991 | 0.39% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 145.55 | 150.50 | -3 | 900 | -0.34% |
|
| 2024/11/04 | 28 | 136.91 | 0 | 0.00 | 136.00 | 28 | 867 | 3.23% |
|
| 2024/11/01 | 0 | 0.00 | 54 | 135.95 | 138.50 | -54 | 900 | -6.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 141.50 | 139.00 | -1 | 913 | -0.11% |
|
| 2024/10/24 | 54.1 | 142.03 | 0 | 0.00 | 141.00 | 54.1 | 921 | 5.87% |
|
| 2024/10/22 | 0 | 0.00 | 13 | 140.50 | 141.50 | -13 | 934 | -1.39% |
|
| 2024/10/21 | 0 | 140.50 | 36 | 140.50 | 141.00 | -36 | 958 | -3.75% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 140.50 | 140.00 | -5 | 992 | -0.50% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 141.50 | 141.00 | -2 | 994 | -0.20% |
|
| 2024/10/11 | 0 | 137.00 | 0 | 0.00 | 139.50 | 0 | 1,020 | 0.00% |
|
| 2024/10/09 | 0.3 | 136.09 | 0 | 0.00 | 136.00 | 0.3 | 1,030 | 0.03% |
|
| 2024/10/07 | 2 | 139.00 | 0 | 0.00 | 139.50 | 2 | 1,087 | 0.18% |
|
| 2024/10/01 | 41 | 140.51 | 3 | 140.50 | 142.00 | 38 | 1,122 | 3.38% |
|
| 2024/09/27 | 0 | 0.00 | 43.1 | 142.51 | 142.00 | -43.1 | 1,227 | -3.51% |
|
| 2024/09/26 | 4 | 145.38 | 0 | 143.00 | 143.00 | 4 | 1,221 | 0.33% |
|
| 2024/09/25 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 1,201 | 0.08% |
|
| 2024/09/24 | 0 | 0.00 | 0.7 | 137.50 | 137.00 | -0.7 | 1,212 | -0.06% |
|
| 2024/09/20 | 0.2 | 137.70 | 2.1 | 137.01 | 135.50 | -1.8 | 1,203 | -0.15% |
|
| 2024/09/19 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 1,197 | 0.08% |
|
| 2024/09/18 | 0.1 | 137.06 | 0 | 0.00 | 133.00 | 0.1 | 1,225 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 139.50 | 138.00 | 0 | 1,217 | 0.00% |
|
| 2024/09/13 | 0.2 | 138.50 | 0 | 0.00 | 138.50 | 0.2 | 1,220 | 0.01% |
|
| 2024/09/11 | 2 | 134.50 | 1 | 135.50 | 134.50 | 1 | 1,222 | 0.08% |
|
| 2024/09/10 | 1 | 135.00 | 1 | 139.50 | 134.50 | 0 | 1,240 | 0.00% |
|
| 2024/09/09 | 1 | 138.48 | 1 | 139.50 | 138.00 | 0 | 1,252 | 0.00% |
|
| 2024/09/06 | 43 | 133.95 | 0 | 0.00 | 134.00 | 43 | 1,236 | 3.48% |
|
| 2024/09/05 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 1,254 | 0.08% |
|
| 2024/09/04 | 1 | 135.53 | 0 | 0.00 | 134.50 | 1 | 1,273 | 0.08% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 145.00 | 142.50 | -1 | 1,285 | -0.08% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 1,391 | -0.07% |
|
| 2024/08/28 | 0 | 144.00 | 0 | 0.00 | 143.00 | 0 | 1,438 | 0.00% |
|
| 2024/08/21 | 2 | 145.00 | 0 | 0.00 | 145.00 | 2 | 1,727 | 0.12% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 1,805 | -0.06% |
|
| 2024/08/16 | 1.1 | 144.56 | 1 | 145.50 | 145.00 | 0.1 | 1,869 | 0.01% |
|
| 2024/08/14 | 0.1 | 145.00 | 0 | 0.00 | 143.50 | 0.1 | 1,991 | 0.00% |
|
| 2024/08/13 | 0.2 | 144.50 | 0 | 0.00 | 144.50 | 0.2 | 2,007 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 2,022 | -0.05% |
|
| 2024/08/09 | 1 | 143.00 | 1 | 143.50 | 141.00 | 0 | 2,026 | 0.00% |
|
| 2024/08/08 | 3 | 142.50 | 1 | 140.02 | 140.00 | 2 | 2,035 | 0.10% |
|
| 2024/08/07 | 1 | 139.50 | 0 | 142.00 | 143.50 | 1 | 2,030 | 0.05% |
|
| 2024/08/06 | 1 | 131.46 | 1 | 128.00 | 132.00 | 0 | 2,032 | 0.00% |
|
| 2024/08/05 | 0 | 137.10 | 13 | 135.00 | 133.50 | -13 | 2,018 | -0.64% |
|
| 2024/08/02 | 1 | 148.00 | 29 | 149.84 | 148.00 | -28 | 2,007 | -1.39% |
|
| 2024/07/30 | 0.5 | 148.00 | 1 | 149.00 | 149.50 | -0.5 | 2,049 | -0.02% |
|
| 2024/07/29 | 0 | 153.00 | 0 | 0.00 | 149.00 | 0 | 2,059 | 0.00% |
|
| 2024/07/26 | 1 | 148.50 | 0 | 0.00 | 153.00 | 1 | 2,063 | 0.05% |
|
| 2024/07/23 | 1 | 151.00 | 0 | 0.00 | 154.00 | 1 | 2,053 | 0.05% |
|
| 2024/07/22 | 1 | 153.94 | 0.2 | 151.00 | 152.00 | 0.8 | 2,041 | 0.04% |
|
| 2024/07/19 | 1.1 | 157.75 | 0 | 0.00 | 157.00 | 1.1 | 2,020 | 0.05% |
|
| 2024/07/17 | 0 | 0.00 | 8 | 165.44 | 165.50 | -8 | 2,005 | -0.40% |
|
| 2024/07/15 | 1 | 165.50 | 1 | 164.50 | 165.50 | 0 | 2,041 | 0.00% |
|
| 2024/07/12 | 0.5 | 168.00 | 2 | 167.00 | 168.00 | -1.5 | 2,028 | -0.07% |
|
| 2024/07/11 | 4 | 172.12 | 3 | 170.00 | 169.00 | 1 | 2,018 | 0.05% |
|
| 2024/07/10 | 2 | 167.25 | 4 | 171.25 | 171.50 | -2 | 2,041 | -0.10% |
|
| 2024/07/09 | 0 | 0.00 | 5.1 | 176.60 | 177.00 | -5.1 | 2,019 | -0.25% |
|
| 2024/07/08 | 3 | 177.00 | 3 | 178.00 | 176.50 | 0 | 1,991 | 0.00% |
|
| 2024/07/04 | 39 | 180.47 | 10 | 182.20 | 184.00 | 29 | 1,984 | 1.46% |
|
| 2024/07/03 | 2 | 179.50 | 4 | 177.38 | 178.50 | -2 | 1,943 | -0.10% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,903 | -0.05% |
|
| 2024/06/28 | 2 | 171.75 | 0 | 0.00 | 170.50 | 2 | 1,915 | 0.11% |
|
| 2024/06/26 | 0 | 0.00 | 45 | 172.41 | 173.50 | -45 | 2,042 | -2.20% |
|
| 2024/06/25 | 2 | 169.75 | 3 | 171.50 | 172.00 | -1 | 2,096 | -0.05% |
|
| 2024/06/24 | 10 | 172.35 | 5 | 171.50 | 170.50 | 5 | 2,116 | 0.24% |
|
| 2024/06/21 | 0 | 0.00 | 1.2 | 178.23 | 179.00 | -1.2 | 2,122 | -0.06% |
|
| 2024/06/20 | 20 | 177.00 | 0 | 0.00 | 176.50 | 20 | 2,138 | 0.94% |
|
| 2024/06/19 | 1 | 175.99 | 13.5 | 175.13 | 175.00 | -12.4 | 2,197 | -0.57% |
|
| 2024/06/18 | 2.5 | 179.30 | 0 | 0.00 | 176.00 | 2.5 | 2,263 | 0.11% |
|
| 2024/06/17 | 4 | 178.25 | 0.4 | 176.50 | 177.00 | 3.6 | 2,385 | 0.15% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 176.48 | 176.50 | -1 | 2,448 | -0.04% |
|
| 2024/06/13 | 0.2 | 174.50 | 0 | 175.50 | 173.50 | 0.1 | 2,469 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1.1 | 173.91 | 173.50 | -1.1 | 2,515 | -0.04% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 174.50 | 170.50 | -1 | 2,551 | -0.04% |
|
| 2024/06/06 | 3 | 170.67 | 1 | 173.00 | 172.00 | 2 | 2,659 | 0.08% |
|
| 2024/06/05 | 5 | 170.80 | 7 | 170.64 | 171.00 | -2 | 2,658 | -0.07% |
|
| 2024/06/04 | 2 | 172.50 | 2 | 173.50 | 172.00 | 0 | 2,682 | 0.00% |
|
| 2024/06/03 | 1.2 | 176.30 | 0 | 0.00 | 171.00 | 1.2 | 2,671 | 0.05% |
|
| 2024/05/31 | 2 | 176.48 | 2.1 | 176.17 | 175.00 | -0.1 | 2,635 | 0.00% |
|
| 2024/05/30 | 2 | 177.26 | 4.1 | 179.74 | 179.00 | -2 | 2,569 | -0.08% |
|
| 2024/05/29 | 2 | 176.99 | 1 | 179.50 | 176.50 | 1 | 2,539 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 175.48 | 175.00 | -1 | 2,474 | -0.04% |
|
| 2024/05/27 | 6.2 | 174.81 | 6 | 176.08 | 173.50 | 0.2 | 2,472 | 0.01% |
|
| 2024/05/23 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 2,469 | 0.04% |
|
| 2024/05/22 | 38 | 170.03 | 3 | 172.50 | 172.50 | 35 | 2,440 | 1.43% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 167.75 | 169.00 | -2 | 2,396 | -0.08% |
|
| 2024/05/20 | 1.1 | 163.40 | 0 | 0.00 | 163.00 | 1.1 | 2,355 | 0.04% |
|
| 2024/05/17 | 0 | 167.00 | 1.1 | 167.41 | 166.00 | -1.1 | 2,322 | -0.05% |
|
| 2024/05/15 | 0 | 167.00 | 3 | 168.00 | 167.50 | -3 | 2,456 | -0.12% |
|
| 2024/05/14 | 0 | 0.00 | 1.1 | 168.00 | 168.00 | -1.1 | 2,526 | -0.04% |
|
| 2024/05/10 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 2,523 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 166.50 | 165.00 | -6 | 2,511 | -0.24% |
|
| 2024/05/08 | 0.1 | 170.50 | 0 | 0.00 | 169.50 | 0.1 | 2,487 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 166.50 | 167.50 | -0.1 | 2,466 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 168.50 | 166.00 | -1 | 2,467 | -0.04% |
|
| 2024/05/03 | 1.6 | 172.06 | 2 | 171.50 | 168.00 | -0.4 | 2,461 | -0.02% |
|
| 2024/05/02 | 1.1 | 166.53 | 1 | 167.50 | 168.50 | 0.1 | 2,431 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 4.1 | 166.66 | 167.00 | -4.1 | 2,419 | -0.17% |
|
| 2024/04/29 | 0 | 165.00 | 0 | 0.00 | 165.50 | 0 | 2,416 | 0.00% |
|
| 2024/04/26 | 0 | 163.00 | 1 | 162.50 | 162.50 | -1 | 2,418 | -0.04% |
|
| 2024/04/25 | 0 | 162.75 | 0 | 0.00 | 163.50 | 0 | 2,422 | 0.00% |
|
| 2024/04/24 | 1 | 159.99 | 0 | 0.00 | 162.00 | 1 | 2,428 | 0.04% |
|
| 2024/04/23 | 0 | 156.50 | 2 | 156.25 | 156.50 | -2 | 2,428 | -0.08% |
|
| 2024/04/22 | 0 | 0.00 | 1.5 | 157.00 | 158.50 | -1.5 | 2,424 | -0.06% |
|
| 2024/04/19 | 6.1 | 157.08 | 2.1 | 155.57 | 157.00 | 4.1 | 2,415 | 0.17% |
|
| 2024/04/18 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/17 | 2 | 162.26 | 1 | 162.50 | 163.50 | 1 | 2,389 | 0.04% |
|
| 2024/04/16 | 2.1 | 161.27 | 0 | 0.00 | 161.00 | 2.1 | 2,389 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 167.00 | 165.50 | -0.1 | 2,373 | 0.00% |
|
| 2024/04/11 | 1.1 | 164.02 | 0.1 | 164.50 | 165.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/10 | 2 | 165.50 | 0 | 0.00 | 165.00 | 2 | 2,398 | 0.08% |
|
| 2024/04/09 | 2 | 165.77 | 1 | 167.50 | 165.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/08 | 0 | 167.00 | 1 | 167.00 | 168.50 | -1 | 2,367 | -0.04% |
|
| 2024/04/03 | 0 | 167.50 | 0 | 0.00 | 168.00 | 0 | 2,359 | 0.00% |
|
| 2024/04/02 | 1 | 168.50 | 0 | 170.00 | 169.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/01 | 4.1 | 168.92 | 15.4 | 172.97 | 167.50 | -11.3 | 2,382 | -0.47% |
|
| 2024/03/29 | 3 | 172.01 | 1 | 175.04 | 175.50 | 2 | 2,342 | 0.09% |
|
| 2024/03/28 | 3.1 | 176.00 | 10 | 175.50 | 176.50 | -6.9 | 2,272 | -0.31% |
|
| 2024/03/27 | 1 | 174.00 | 0 | 0.00 | 178.00 | 1 | 2,243 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 4.2 | 177.47 | 174.50 | -4.2 | 2,263 | -0.19% |
|
| 2024/03/25 | 2 | 175.50 | 0 | 0.00 | 175.50 | 2 | 2,244 | 0.09% |
|
| 2024/03/22 | 4.3 | 176.74 | 11 | 175.82 | 176.00 | -6.7 | 2,267 | -0.30% |
|
| 2024/03/21 | 2.1 | 183.48 | 3 | 182.17 | 183.00 | -0.9 | 2,239 | -0.04% |
|
| 2024/03/20 | 3.3 | 180.57 | 10.2 | 181.38 | 179.50 | -6.9 | 2,190 | -0.31% |
|
| 2024/03/19 | 1 | 175.50 | 5.1 | 174.53 | 174.00 | -4.1 | 2,086 | -0.20% |
|
| 2024/03/18 | 1 | 166.50 | 1 | 170.50 | 170.50 | 0 | 2,028 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 168.67 | 166.50 | -3 | 1,994 | -0.15% |
|
| 2024/03/14 | 40 | 165.30 | 1.1 | 164.59 | 164.00 | 38.9 | 1,949 | 2.00% |
|
| 2024/03/13 | 11 | 174.55 | 4.6 | 174.60 | 171.50 | 6.4 | 1,908 | 0.33% |
|
| 2024/03/12 | 2 | 167.50 | 8 | 169.38 | 171.00 | -6 | 1,815 | -0.33% |
|
| 2024/03/11 | 4.1 | 164.76 | 0 | 0.00 | 164.00 | 4.1 | 1,757 | 0.23% |
|
| 2024/03/08 | 3 | 164.00 | 18 | 168.14 | 169.00 | -15 | 1,733 | -0.87% |
|
| 2024/03/07 | 2 | 165.50 | 1 | 169.00 | 165.00 | 1 | 1,693 | 0.06% |
|
| 2024/03/06 | 4 | 164.75 | 0 | 0.00 | 164.50 | 4 | 1,692 | 0.24% |
|
| 2024/03/05 | 1 | 168.50 | 15 | 165.23 | 166.00 | -14 | 1,696 | -0.83% |
|
| 2024/03/04 | 2 | 167.00 | 30 | 166.03 | 166.00 | -28 | 1,702 | -1.64% |
|
| 2024/03/01 | 5 | 165.90 | 4 | 166.50 | 165.50 | 1 | 1,686 | 0.06% |
|
| 2024/02/29 | 5.2 | 165.33 | 8 | 165.00 | 165.00 | -2.9 | 1,690 | -0.17% |
|
| 2024/02/27 | 1.3 | 167.05 | 3 | 169.50 | 167.00 | -1.7 | 1,683 | -0.10% |
|
| 2024/02/26 | 1.3 | 167.70 | 7.6 | 167.94 | 169.50 | -6.3 | 1,664 | -0.38% |
|
| 2024/02/23 | 46 | 165.98 | 0.2 | 165.86 | 164.50 | 45.8 | 1,652 | 2.77% |
|
| 2024/02/22 | 1.5 | 163.50 | 1 | 164.03 | 166.50 | 0.5 | 1,648 | 0.03% |
|
| 2024/02/21 | 2 | 165.50 | 0 | 165.50 | 165.00 | 2 | 1,642 | 0.12% |
|
| 2024/02/20 | 4 | 165.88 | 1 | 168.00 | 165.00 | 3 | 1,644 | 0.18% |
|
| 2024/02/19 | 1.1 | 167.36 | 4 | 167.13 | 166.00 | -2.9 | 1,636 | -0.18% |
|
| 2024/02/16 | 8 | 168.94 | 15 | 169.40 | 169.50 | -7 | 1,640 | -0.43% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 158.89 | 161.50 | -9 | 1,564 | -0.58% |
|
| 2024/02/05 | 2 | 154.00 | 2 | 152.50 | 154.00 | 0 | 1,527 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 1,575 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 2.7 | 151.50 | 152.00 | -2.7 | 1,839 | -0.15% |
|