券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 76.80 | 0 | 0.00 | 76.70 | 0 | 819 | 0.00% |
|
| 2025/01/15 | 1 | 76.60 | 1 | 76.30 | 76.40 | 0 | 827 | 0.00% |
|
| 2025/01/13 | 0.1 | 74.80 | 0 | 0.00 | 75.40 | 0.1 | 837 | 0.01% |
|
| 2025/01/10 | 2.1 | 77.22 | 0 | 0.00 | 77.00 | 2.1 | 829 | 0.25% |
|
| 2025/01/09 | 2 | 79.45 | 0 | 0.00 | 78.30 | 2 | 826 | 0.24% |
|
| 2025/01/08 | 0.1 | 80.60 | 0 | 0.00 | 80.90 | 0.1 | 822 | 0.01% |
|
| 2025/01/07 | 4 | 80.75 | 2 | 81.50 | 80.70 | 2 | 823 | 0.24% |
|
| 2025/01/02 | 2 | 79.25 | 0 | 0.00 | 79.10 | 2 | 826 | 0.24% |
|
| 2024/12/27 | 8 | 80.15 | 0 | 0.00 | 80.30 | 8 | 850 | 0.94% |
|
| 2024/12/25 | 0.2 | 79.95 | 11 | 80.79 | 80.70 | -10.8 | 844 | -1.28% |
|
| 2024/12/24 | 6.1 | 78.47 | 0 | 0.00 | 78.50 | 6.1 | 830 | 0.74% |
|
| 2024/12/20 | 0 | 0.00 | 6 | 78.70 | 78.80 | -6 | 835 | -0.72% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 76.10 | 76.60 | -1 | 829 | -0.12% |
|
| 2024/12/18 | 0 | 76.50 | 0 | 0.00 | 76.60 | 0 | 831 | 0.00% |
|
| 2024/12/17 | 0 | 76.80 | 0 | 0.00 | 76.80 | 0 | 827 | 0.00% |
|
| 2024/12/16 | 0 | 77.00 | 0 | 0.00 | 76.60 | 0 | 831 | 0.00% |
|
| 2024/12/13 | 3 | 78.10 | 0 | 0.00 | 78.30 | 3 | 832 | 0.36% |
|
| 2024/12/11 | 2 | 80.00 | 0.2 | 80.20 | 78.90 | 1.8 | 830 | 0.22% |
|
| 2024/12/10 | 1.2 | 80.00 | 0.5 | 80.10 | 80.30 | 0.7 | 826 | 0.09% |
|
| 2024/12/09 | 3 | 80.20 | 0 | 0.00 | 80.10 | 3 | 831 | 0.36% |
|
| 2024/12/06 | 3 | 80.50 | 6.1 | 81.00 | 80.80 | -3.1 | 836 | -0.37% |
|
| 2024/12/05 | 6 | 79.90 | 0 | 0.00 | 80.30 | 6 | 835 | 0.72% |
|
| 2024/12/04 | 2 | 79.20 | 2 | 80.00 | 80.30 | 0 | 842 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 6 | 80.20 | 80.30 | -6 | 856 | -0.70% |
|
| 2024/12/02 | 4 | 79.10 | 0 | 0.00 | 78.90 | 4 | 858 | 0.47% |
|
| 2024/11/29 | 2 | 78.60 | 0 | 0.00 | 79.00 | 2 | 861 | 0.23% |
|
| 2024/11/28 | 0 | 77.60 | 1 | 77.60 | 78.30 | -1 | 859 | -0.11% |
|
| 2024/11/27 | 6.5 | 81.78 | 16 | 81.23 | 80.20 | -9.5 | 843 | -1.13% |
|
| 2024/11/26 | 5 | 83.62 | 1 | 86.00 | 83.60 | 4 | 813 | 0.49% |
|
| 2024/11/25 | 0 | 0.00 | 4 | 84.85 | 84.80 | -4 | 773 | -0.52% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 86.60 | 86.00 | 0 | 749 | 0.00% |
|
| 2024/11/21 | 10 | 81.70 | 0 | 82.40 | 81.60 | 10 | 693 | 1.44% |
|
| 2024/11/20 | 0 | 0.00 | 11.5 | 81.84 | 79.90 | -11.5 | 667 | -1.73% |
|
| 2024/11/15 | 0 | 0.00 | 18 | 76.21 | 76.50 | -18 | 632 | -2.85% |
|
| 2024/11/14 | 0 | 74.50 | 0 | 0.00 | 73.40 | 0 | 632 | 0.00% |
|
| 2024/11/11 | 2 | 74.21 | 1 | 74.70 | 75.00 | 1 | 658 | 0.16% |
|
| 2024/11/08 | 6 | 77.26 | 0 | 0.00 | 77.40 | 6 | 660 | 0.91% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 78.40 | 78.40 | -4 | 667 | -0.60% |
|
| 2024/11/05 | 2 | 76.60 | 0 | 0.00 | 76.70 | 2 | 715 | 0.28% |
|
| 2024/10/30 | 7 | 77.30 | 7 | 77.80 | 76.70 | 0 | 866 | 0.00% |
|
| 2024/10/29 | 3 | 76.63 | 0 | 0.00 | 76.90 | 3 | 894 | 0.34% |
|
| 2024/10/28 | 7 | 79.04 | 5 | 78.10 | 78.10 | 2 | 910 | 0.22% |
|
| 2024/10/25 | 6 | 78.92 | 0 | 0.00 | 79.10 | 6 | 967 | 0.62% |
|
| 2024/10/24 | 2 | 78.20 | 0 | 0.00 | 78.20 | 2 | 1,036 | 0.19% |
|
| 2024/10/22 | 2 | 78.20 | 18 | 78.56 | 78.70 | -16 | 1,103 | -1.45% |
|
| 2024/10/17 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 1,475 | 0.14% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 76.90 | 77.20 | -3 | 1,573 | -0.19% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 76.00 | 75.70 | -1 | 2,185 | -0.05% |
|
| 2024/10/09 | 5 | 76.76 | 0 | 0.00 | 76.30 | 5 | 2,194 | 0.23% |
|
| 2024/10/08 | 4 | 76.30 | 4 | 76.90 | 77.00 | 0 | 2,195 | 0.00% |
|
| 2024/10/07 | 1 | 77.10 | 1 | 77.60 | 77.50 | 0 | 2,195 | 0.00% |
|
| 2024/10/04 | 3 | 77.47 | 0 | 0.00 | 77.40 | 3 | 2,198 | 0.14% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 78.48 | 77.90 | -5 | 2,208 | -0.23% |
|
| 2024/09/30 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 2,206 | 0.05% |
|
| 2024/09/27 | 3 | 77.90 | 0 | 0.00 | 78.00 | 3 | 2,208 | 0.14% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 78.30 | 77.80 | -0.1 | 2,206 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 77.80 | 78.00 | 0 | 2,204 | 0.00% |
|
| 2024/09/24 | 4 | 76.77 | 0 | 0.00 | 77.00 | 4 | 2,199 | 0.18% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 77.10 | 77.00 | -2 | 2,199 | -0.09% |
|
| 2024/09/19 | 1 | 75.40 | 0 | 0.00 | 76.40 | 1 | 2,200 | 0.05% |
|
| 2024/09/18 | 2 | 75.85 | 0 | 0.00 | 75.40 | 2 | 2,210 | 0.09% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 75.60 | 75.80 | -2 | 2,208 | -0.09% |
|
| 2024/09/11 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 2,213 | 0.09% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 74.94 | 74.40 | -5 | 2,216 | -0.23% |
|
| 2024/09/09 | 0 | 73.50 | 1 | 74.20 | 75.80 | -1 | 2,213 | -0.04% |
|
| 2024/09/05 | 2.1 | 74.41 | 3.1 | 74.95 | 73.80 | -1 | 2,228 | -0.05% |
|
| 2024/09/04 | 5 | 75.26 | 6 | 75.95 | 74.50 | -1 | 2,247 | -0.04% |
|
| 2024/09/03 | 0 | 79.60 | 0 | 0.00 | 79.10 | 0 | 2,233 | 0.00% |
|
| 2024/09/02 | 3 | 79.87 | 0 | 0.00 | 79.60 | 3 | 2,250 | 0.14% |
|
| 2024/08/30 | 3 | 80.20 | 0 | 0.00 | 79.80 | 3 | 2,286 | 0.13% |
|
| 2024/08/29 | 2 | 79.90 | 0 | 0.00 | 80.10 | 2 | 2,387 | 0.08% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 79.80 | 80.20 | -1 | 2,431 | -0.04% |
|
| 2024/08/26 | 1 | 79.20 | 1 | 80.40 | 80.00 | 0 | 2,441 | 0.00% |
|
| 2024/08/23 | 14 | 80.09 | 0 | 0.00 | 79.70 | 14 | 2,447 | 0.57% |
|
| 2024/08/22 | 0 | 0.00 | 13 | 81.72 | 81.50 | -13 | 2,442 | -0.53% |
|
| 2024/08/21 | 2 | 81.60 | 2 | 81.80 | 81.60 | 0 | 2,457 | 0.00% |
|
| 2024/08/20 | 10 | 81.80 | 1 | 81.60 | 81.10 | 9 | 2,453 | 0.37% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 79.83 | 80.20 | -4 | 2,432 | -0.16% |
|
| 2024/08/15 | 3 | 78.80 | 3 | 79.10 | 78.80 | 0 | 2,420 | 0.00% |
|
| 2024/08/14 | 0.1 | 78.90 | 0 | 0.00 | 78.60 | 0.1 | 2,421 | 0.00% |
|
| 2024/08/13 | 0.1 | 77.80 | 0 | 0.00 | 78.90 | 0.1 | 2,410 | 0.00% |
|
| 2024/08/12 | 16 | 77.41 | 5 | 77.42 | 77.30 | 11 | 2,416 | 0.46% |
|
| 2024/08/09 | 3 | 78.17 | 1 | 78.40 | 77.90 | 2 | 2,426 | 0.08% |
|
| 2024/08/08 | 1.1 | 76.81 | 1 | 77.20 | 76.60 | 0.1 | 2,418 | 0.00% |
|
| 2024/08/07 | 2 | 74.93 | 1 | 75.80 | 75.60 | 1 | 2,438 | 0.04% |
|
| 2024/08/06 | 5 | 71.30 | 12 | 69.12 | 71.50 | -7 | 2,413 | -0.29% |
|
| 2024/08/05 | 2.1 | 73.86 | 0 | 0.00 | 73.80 | 2.1 | 2,350 | 0.09% |
|
| 2024/08/02 | 4 | 82.95 | 0 | 0.00 | 82.00 | 4 | 2,297 | 0.18% |
|
| 2024/08/01 | 1 | 85.10 | 7 | 84.24 | 86.30 | -6 | 2,269 | -0.26% |
|
| 2024/07/31 | 8 | 82.94 | 6 | 83.38 | 82.30 | 2 | 2,237 | 0.09% |
|
| 2024/07/30 | 6 | 82.65 | 0 | 0.00 | 83.00 | 6 | 2,221 | 0.27% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 89.80 | 89.40 | -5 | 2,097 | -0.24% |
|
| 2024/07/23 | 1 | 93.00 | 7 | 92.80 | 92.90 | -6 | 2,071 | -0.29% |
|
| 2024/07/22 | 5 | 93.08 | 8 | 93.85 | 91.50 | -3 | 2,031 | -0.15% |
|
| 2024/07/19 | 6 | 99.00 | 29.1 | 96.75 | 93.70 | -23 | 1,962 | -1.17% |
|
| 2024/07/18 | 16.1 | 95.80 | 14 | 95.74 | 98.20 | 2.1 | 1,819 | 0.11% |
|
| 2024/07/17 | 10 | 97.40 | 12 | 97.18 | 96.20 | -2 | 1,658 | -0.12% |
|
| 2024/07/16 | 11.1 | 98.65 | 4 | 98.23 | 98.10 | 7.1 | 1,562 | 0.46% |
|
| 2024/07/15 | 21 | 98.61 | 15.1 | 95.81 | 95.00 | 5.9 | 1,395 | 0.43% |
|
| 2024/07/12 | 4 | 83.80 | 18 | 88.08 | 92.20 | -14 | 1,094 | -1.28% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 83.60 | 83.90 | -2 | 992 | -0.20% |
|
| 2024/07/10 | 2 | 83.15 | 1 | 83.30 | 83.00 | 1 | 997 | 0.10% |
|
| 2024/07/09 | 3 | 82.50 | 2 | 82.90 | 83.00 | 1 | 995 | 0.10% |
|
| 2024/07/08 | 5 | 83.96 | 0 | 0.00 | 83.90 | 5 | 991 | 0.50% |
|
| 2024/07/05 | 4 | 84.70 | 4 | 84.30 | 84.50 | 0 | 991 | 0.00% |
|
| 2024/07/04 | 2 | 83.70 | 8.1 | 83.40 | 83.70 | -6.1 | 982 | -0.62% |
|
| 2024/07/03 | 11 | 82.18 | 0 | 0.00 | 82.30 | 11 | 986 | 1.12% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 81.70 | 81.70 | -0.1 | 985 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 81.50 | 81.50 | -0.1 | 991 | -0.01% |
|
| 2024/06/20 | 5 | 82.90 | 0 | 0.00 | 83.00 | 5 | 1,042 | 0.48% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 81.90 | 81.80 | -1 | 1,052 | -0.10% |
|
| 2024/06/18 | 6 | 82.20 | 2 | 82.20 | 82.00 | 4 | 1,063 | 0.38% |
|
| 2024/06/17 | 0 | 0.00 | 0.3 | 82.23 | 82.60 | -0.3 | 1,068 | -0.03% |
|
| 2024/06/14 | 1 | 82.80 | 0 | 0.00 | 82.10 | 1 | 1,074 | 0.09% |
|
| 2024/06/12 | 1 | 81.80 | 4 | 81.00 | 81.70 | -3 | 1,071 | -0.28% |
|
| 2024/06/11 | 4 | 83.70 | 0 | 0.00 | 82.10 | 4 | 1,059 | 0.38% |
|
| 2024/06/07 | 2 | 85.35 | 3 | 85.60 | 85.30 | -1 | 1,043 | -0.10% |
|
| 2024/06/06 | 4 | 85.20 | 10 | 85.52 | 85.00 | -6 | 1,044 | -0.57% |
|
| 2024/06/05 | 11 | 88.66 | 16 | 86.63 | 86.40 | -5 | 1,058 | -0.47% |
|
| 2024/06/04 | 21 | 89.24 | 10.7 | 89.69 | 88.50 | 10.3 | 1,031 | 1.00% |
|
| 2024/05/30 | 0 | 0.00 | 16 | 86.03 | 86.80 | -16 | 901 | -1.78% |
|
| 2024/05/29 | 2 | 86.90 | 0.1 | 87.10 | 86.60 | 2 | 895 | 0.22% |
|
| 2024/05/28 | 4.7 | 86.62 | 4 | 86.30 | 86.10 | 0.7 | 889 | 0.07% |
|
| 2024/05/27 | 1 | 84.00 | 2 | 84.70 | 85.40 | -1 | 872 | -0.11% |
|
| 2024/05/24 | 4 | 83.10 | 0 | 0.00 | 83.40 | 4 | 891 | 0.45% |
|
| 2024/05/22 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 916 | 0.11% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 919 | -0.11% |
|
| 2024/05/16 | 2 | 83.50 | 0 | 0.00 | 83.80 | 2 | 919 | 0.22% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 84.44 | 84.10 | -0.1 | 905 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 82.90 | 83.30 | -0.1 | 886 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.2 | 81.50 | 82.50 | -0.2 | 869 | -0.02% |
|
| 2024/05/09 | 2 | 78.80 | 0.1 | 79.10 | 78.80 | 1.9 | 820 | 0.23% |
|
| 2024/05/08 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 819 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 817 | -0.12% |
|
| 2024/05/03 | 2 | 78.90 | 0 | 0.00 | 78.90 | 2 | 815 | 0.25% |
|
| 2024/04/30 | 1 | 79.10 | 0 | 0.00 | 78.90 | 1 | 812 | 0.12% |
|
| 2024/04/29 | 1 | 78.50 | 1 | 78.60 | 78.60 | 0 | 809 | 0.00% |
|
| 2024/04/26 | 3 | 78.20 | 0 | 0.00 | 78.10 | 3 | 809 | 0.37% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 77.90 | 77.80 | -3 | 810 | -0.37% |
|
| 2024/04/24 | 3 | 77.10 | 0 | 0.00 | 77.80 | 3 | 809 | 0.37% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 76.00 | 76.60 | -3 | 807 | -0.37% |
|
| 2024/04/22 | 0.1 | 76.68 | 0 | 0.00 | 76.20 | 0.1 | 804 | 0.01% |
|
| 2024/04/19 | 5 | 77.16 | 5 | 77.84 | 76.60 | 0 | 801 | 0.00% |
|
| 2024/04/18 | 3 | 78.47 | 3 | 78.90 | 78.50 | 0 | 785 | 0.00% |
|
| 2024/04/17 | 4 | 78.10 | 2 | 78.80 | 78.40 | 2 | 779 | 0.26% |
|
| 2024/04/16 | 1.1 | 78.00 | 0 | 0.00 | 77.20 | 1.1 | 773 | 0.14% |
|
| 2024/04/15 | 2 | 79.30 | 0 | 0.00 | 79.30 | 2 | 799 | 0.25% |
|
| 2024/04/11 | 1.1 | 79.89 | 0 | 0.00 | 79.50 | 1.1 | 795 | 0.13% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 80.70 | 80.40 | -1 | 795 | -0.13% |
|
| 2024/04/09 | 0.1 | 80.30 | 0 | 0.00 | 80.30 | 0.1 | 797 | 0.01% |
|
| 2024/04/08 | 33.1 | 81.83 | 0 | 0.00 | 81.60 | 33.1 | 785 | 4.21% |
|
| 2024/04/03 | 42 | 82.09 | 0 | 0.00 | 82.30 | 42 | 784 | 5.35% |
|
| 2024/04/02 | 153.1 | 82.51 | 3 | 82.60 | 82.10 | 150.1 | 782 | 19.18% |
大買/鉅額交易
|
| 2024/04/01 | 50 | 82.59 | 0 | 0.00 | 82.80 | 50 | 777 | 6.44% |
|
| 2024/03/29 | 3 | 81.97 | 0 | 0.00 | 82.30 | 3 | 775 | 0.39% |
|
| 2024/03/25 | 0 | 0.00 | 10.1 | 82.52 | 82.70 | -10.1 | 751 | -1.35% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 82.70 | 81.40 | 0 | 727 | 0.00% |
|
| 2024/03/21 | 4 | 81.58 | 0 | 81.50 | 81.80 | 4 | 720 | 0.55% |
|
| 2024/03/20 | 7 | 80.60 | 1 | 81.00 | 80.20 | 6 | 717 | 0.84% |
|
| 2024/03/19 | 2 | 79.75 | 1 | 80.10 | 80.20 | 1 | 714 | 0.14% |
|
| 2024/03/18 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 722 | 0.14% |
|
| 2024/03/15 | 0 | 78.90 | 0 | 0.00 | 78.90 | 0 | 720 | 0.00% |
|
| 2024/03/14 | 0 | 79.10 | 0 | 0.00 | 78.80 | 0 | 726 | 0.00% |
|
| 2024/03/13 | 0.1 | 79.70 | 0 | 0.00 | 79.40 | 0.1 | 739 | 0.01% |
|
| 2024/03/12 | 0 | 80.30 | 0 | 0.00 | 80.30 | 0 | 748 | 0.00% |
|
| 2024/03/11 | 1.1 | 79.76 | 0 | 0.00 | 79.70 | 1.1 | 758 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 84.45 | 83.00 | -4 | 743 | -0.54% |
|
| 2024/03/07 | 0 | 0.00 | 5.1 | 84.11 | 83.60 | -5.1 | 749 | -0.68% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 84.30 | 85.00 | -0.1 | 775 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 84.60 | 84.70 | 0 | 850 | 0.00% |
|
| 2024/03/04 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 850 | 0.12% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 84.01 | 84.00 | -1 | 853 | -0.12% |
|
| 2024/02/27 | 1 | 84.00 | 5 | 85.43 | 83.70 | -4 | 847 | -0.48% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 83.20 | 83.50 | -0.1 | 812 | -0.01% |
|
| 2024/02/23 | 0.2 | 83.40 | 0 | 83.90 | 83.00 | 0.2 | 826 | 0.02% |
|
| 2024/02/22 | 0.4 | 82.35 | 0 | 0.00 | 82.50 | 0.4 | 833 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 82.20 | 82.10 | -0.1 | 841 | -0.01% |
|
| 2024/02/19 | 1.2 | 82.25 | 0 | 0.00 | 82.20 | 1.2 | 847 | 0.14% |
|
| 2024/02/16 | 0.2 | 81.50 | 0 | 0.00 | 81.70 | 0.2 | 853 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 78.90 | 79.60 | -2 | 850 | -0.24% |
|