• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股▲0.28%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15917.1400.0017.1593,4250.26%
2025/01/1300.003017.2817.15-303,407-0.88%
2025/01/101018.40318.5517.7073,3680.21%
2025/01/0600.00119.1019.10-13,286-0.03%
2025/01/0300.002619.2119.10-263,315-0.78%
2024/12/24119.90519.7519.75-43,274-0.12%
2024/12/2300.00220.2020.30-23,262-0.06%
2024/12/2000.00619.2619.40-63,225-0.19%
2024/12/19219.6500.0019.6523,2190.06%
2024/12/172519.47119.3019.35243,2200.75%
2024/12/1600.00220.0519.50-23,218-0.06%
2024/12/1300.001519.9219.90-153,193-0.47%
2024/12/113320.283220.5420.0013,1440.03%
2024/12/10421.88221.7521.9022,9860.07%
2024/12/091022.101121.8321.80-12,908-0.03%
2024/12/06221.35121.6021.5512,7600.04%
2024/12/03821.601121.3221.35-32,617-0.11%
2024/12/0200.002321.0521.70-232,513-0.92%
2024/11/2900.001020.8520.85-102,280-0.44%
2024/11/28419.8000.0019.7542,1790.18%
2024/11/2500.00520.2420.35-52,168-0.23%
2024/11/2200.002320.3020.00-232,153-1.07%
2024/11/201120.3600.0019.95112,1220.52%
2024/11/192420.9100.0020.75242,0601.16%
2024/11/186020.421020.8521.00501,9372.58%
2024/11/1500.001320.7620.75-131,808-0.72%
2024/11/141019.6500.0019.65101,5420.65%
2024/11/1300.001120.0520.05-111,431-0.77%
2024/11/12119.45519.2019.25-41,398-0.29%
2024/11/0800.001018.5518.55-101,643-0.61%
2024/11/061218.20118.1518.15112,0940.53%
2024/11/01318.03318.3518.3502,5820.00%
2024/10/2900.001017.7017.70-103,216-0.31%
2024/10/2800.001217.9417.95-123,658-0.33%
2024/10/24218.1500.0018.0024,2890.05%
2024/10/141017.5500.0017.50104,7550.21%
2024/10/09118.650.118.7518.550.94,7770.02%
2024/10/080.118.3000.0018.600.14,7620.00%
2024/09/261019.0500.0019.00105,1210.20%
2024/09/2400.001019.3019.15-106,104-0.16%
2024/09/232119.2100.0019.35216,1260.34%
2024/09/19119.601119.5819.80-106,114-0.16%
2024/09/18119.651019.6019.55-96,119-0.15%
2024/09/112118.8600.0018.90216,1450.34%
2024/09/1000.00619.6219.10-66,163-0.10%
2024/09/052020.0800.0019.65206,2080.32%
2024/09/0400.002019.9019.85-206,260-0.32%
2024/09/031020.7000.0020.70106,3350.16%
2024/08/30121.301021.2521.25-96,457-0.14%
2024/08/261020.55120.5520.5096,6120.14%
2024/08/23520.501520.6020.60-106,646-0.15%
2024/08/22520.6000.0020.7056,7620.07%
2024/08/212221.00321.0021.00196,9410.27%
2024/08/205021.4800.0021.45506,9310.72%
2024/08/16121.7000.0021.6017,0780.01%
2024/08/1500.00221.7021.60-27,157-0.03%
2024/08/12521.92121.3021.2547,9410.05%
2024/08/09423.24522.8523.40-17,816-0.01%
2024/08/0800.001020.7521.75-107,527-0.13%
2024/08/0710521.56721.6821.55987,4231.32% 大買/
2024/08/06620.871.421.1420.154.67,2910.06%
2024/08/05521.51321.9021.4027,1900.03%
2024/08/021124.352924.2723.75-187,098-0.25%
2024/08/011224.357.124.3124.354.96,7960.07%
2024/07/314.423.901923.8324.15-14.66,646-0.22%
2024/07/301622.682023.5924.30-46,309-0.06%
2024/07/29122.502222.5922.50-216,065-0.35%
2024/07/2200.002021.9822.05-205,956-0.34%
2024/07/181822.94922.8622.7096,1710.15%
2024/07/1700.001022.1022.05-106,291-0.16%
2024/07/111021.45121.5021.3096,4970.14%
2024/07/041022.1500.0022.00106,4880.15%
2024/07/032022.5300.0022.35206,4870.31%
2024/07/021122.51123.0822.75106,4440.15%
2024/07/012823.406424.5022.30-366,312-0.57%
2024/06/284822.004123.3023.3075,7730.12%
2024/06/20120.6500.0020.5515,3980.02%
2024/06/193320.6000.0020.70335,3890.61%
2024/06/14421.4300.0021.3045,3650.07%
2024/06/11121.802021.8521.90-195,289-0.36%
2024/06/0700.001022.4022.45-105,236-0.19%
2024/06/06821.791022.2021.75-25,145-0.04%
2024/06/05121.35121.7521.7505,0310.00%
2024/06/0400.008821.4021.55-885,045-1.74%
2024/05/31221.60321.7521.70-14,997-0.02%
2024/05/30121.4000.0021.2514,9140.02%
2024/05/291121.3500.0021.50114,8990.22%
2024/05/281921.591121.8521.9084,8550.16%
2024/05/2790.121.932622.0822.0564.14,7501.35%
2024/05/24120.35620.2920.45-54,570-0.11%
2024/05/2300.00620.2020.20-64,563-0.13%
2024/05/2200.001720.9120.90-174,474-0.38%
2024/05/21120.905220.9020.90-514,398-1.16%
2024/05/206221.141220.9120.90504,3261.16%
2024/05/17220.851520.9820.85-134,111-0.32%
2024/05/1610021.0015920.8821.00-593,775-1.56% 大賣/
2024/05/1500.006920.5120.30-693,456-2.00%
2024/05/136919.7300.0019.70693,3572.06%
2024/05/1000.00519.1019.25-53,320-0.15%
2024/05/081019.5500.0019.30103,2690.31%
2024/05/071020.0000.0020.05103,2030.31%
2024/05/0600.001020.9520.70-103,117-0.32%
2024/05/02120.7550.320.3820.80-49.32,976-1.66%
2024/04/3000.00219.8019.85-22,827-0.07%
2024/04/296419.9100.0019.80642,7832.30%
2024/04/25919.9974.419.6019.35-65.42,644-2.47%
2024/04/241019.1200.0019.05102,4330.41%
2024/04/236718.876619.0919.2012,3560.04%
2024/04/222018.816518.9118.90-452,109-2.13%
2024/04/191118.1000.0018.05111,8130.61%
2024/04/181018.211518.5118.60-51,789-0.28%
2024/04/176518.28818.3518.30571,7803.20%
2024/04/161018.0000.0018.05101,7780.56%
2024/04/1500.00819.1319.05-81,740-0.46%
2024/04/12518.902618.9719.00-211,694-1.24%
2024/04/1100.001018.4018.40-101,628-0.61%
2024/04/10018.4000.0018.2501,6310.00%
2024/04/0900.00118.3518.20-11,639-0.06%
2024/04/03017.5700.0017.5001,8340.00%
2024/03/212017.0800.0017.00202,2370.89%
2024/03/191017.2500.0017.20102,2130.45%
2024/03/1500.001017.7017.70-102,272-0.44%
2024/03/133017.6500.0017.55302,2831.31%
2024/03/122217.9600.0018.05222,2820.96%
2024/03/083017.489017.3517.50-602,302-2.61%
2024/03/072017.8800.0017.75202,2690.88%
2024/03/061418.391018.2518.2542,2580.18%
2024/03/051017.8000.0017.90102,2580.44%
2024/03/0400.00117.9017.85-12,265-0.04%
2024/02/27118.05417.9517.95-32,296-0.13%
2024/02/2200.00218.8818.60-22,303-0.09%
2024/02/191018.651018.6518.7002,2510.00%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音