券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1.1 | 73.23 | 1 | 73.00 | 73.10 | 0.1 | 3,270 | 0.00% |
|
| 2024/04/15 | 4 | 76.00 | 0 | 0.00 | 75.30 | 4 | 3,252 | 0.12% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 77.67 | 77.30 | -6 | 3,245 | -0.18% |
|
| 2024/04/11 | 8.3 | 75.04 | 3 | 76.30 | 75.50 | 5.3 | 3,212 | 0.16% |
|
| 2024/04/10 | 3 | 77.20 | 1.1 | 78.51 | 78.80 | 1.9 | 3,155 | 0.06% |
|
| 2024/04/09 | 1 | 76.60 | 1 | 75.70 | 75.50 | 0 | 3,099 | 0.00% |
|
| 2024/04/08 | 0.1 | 72.00 | 0 | 0.00 | 72.60 | 0.1 | 3,016 | 0.00% |
|
| 2024/04/03 | 0.1 | 72.60 | 0 | 0.00 | 72.00 | 0.1 | 3,015 | 0.00% |
|
| 2024/04/02 | 0.2 | 72.80 | 0 | 0.00 | 73.20 | 0.2 | 3,008 | 0.00% |
|
| 2024/04/01 | 5 | 72.28 | 0 | 0.00 | 72.10 | 5 | 3,004 | 0.17% |
|
| 2024/03/29 | 1.4 | 72.46 | 0.1 | 72.58 | 71.80 | 1.3 | 3,002 | 0.04% |
|
| 2024/03/28 | 16 | 73.27 | 10 | 72.95 | 72.90 | 6 | 2,990 | 0.20% |
|
| 2024/03/27 | 4 | 73.00 | 0 | 0.00 | 72.80 | 4 | 2,983 | 0.13% |
|
| 2024/03/26 | 4 | 73.30 | 0 | 0.00 | 72.80 | 4 | 2,978 | 0.13% |
|
| 2024/03/25 | 1.1 | 73.98 | 0 | 0.00 | 74.40 | 1.1 | 2,956 | 0.04% |
|
| 2024/03/22 | 21 | 73.49 | 20 | 73.45 | 73.30 | 1 | 2,947 | 0.03% |
|
| 2024/03/21 | 45.1 | 74.29 | 40 | 73.45 | 73.60 | 5.1 | 2,924 | 0.17% |
|
| 2024/03/20 | 0 | 79.10 | 0 | 0.00 | 78.40 | 0 | 2,842 | 0.00% |
|
| 2024/03/19 | 2 | 78.35 | 6 | 78.48 | 78.40 | -4 | 2,759 | -0.14% |
|
| 2024/03/14 | 39 | 78.07 | 37 | 76.97 | 76.90 | 2 | 2,692 | 0.07% |
|
| 2024/03/13 | 5 | 78.42 | 7 | 78.17 | 77.40 | -2 | 2,666 | -0.08% |
|
| 2024/03/12 | 0.3 | 77.39 | 2 | 77.70 | 77.50 | -1.7 | 2,625 | -0.06% |
|
| 2024/03/08 | 21 | 76.53 | 23 | 75.13 | 75.10 | -2 | 2,619 | -0.08% |
|
| 2024/03/07 | 3 | 76.57 | 0 | 0.00 | 76.30 | 3 | 2,579 | 0.12% |
|
| 2024/03/06 | 31 | 76.57 | 32 | 77.06 | 77.00 | -1 | 2,529 | -0.04% |
|
| 2024/03/05 | 1.3 | 75.67 | 1.1 | 76.51 | 76.30 | 0.3 | 2,474 | 0.01% |
|
| 2024/03/04 | 3.3 | 76.38 | 0 | 0.00 | 76.10 | 3.3 | 2,448 | 0.13% |
|
| 2024/03/01 | 5 | 76.68 | 4 | 75.85 | 76.80 | 1 | 2,405 | 0.04% |
|
| 2024/02/29 | 15 | 76.29 | 45.5 | 75.38 | 78.20 | -30.5 | 2,283 | -1.33% |
|
| 2024/02/27 | 11.1 | 71.00 | 2 | 71.10 | 71.10 | 9.1 | 2,070 | 0.44% |
|
| 2024/02/26 | 1.3 | 71.87 | 0 | 0.00 | 72.30 | 1.3 | 2,071 | 0.06% |
|
| 2024/02/23 | 20.1 | 72.94 | 17.1 | 72.68 | 72.50 | 3 | 2,062 | 0.15% |
|
| 2024/02/22 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 2,038 | 0.05% |
|
| 2024/02/21 | 2 | 70.85 | 0 | 0.00 | 71.10 | 2 | 2,050 | 0.10% |
|
| 2024/02/20 | 6 | 70.68 | 0.1 | 71.19 | 70.70 | 5.9 | 2,051 | 0.29% |
|
| 2024/02/19 | 3.1 | 70.88 | 1 | 70.70 | 70.70 | 2.1 | 2,047 | 0.10% |
|
| 2024/02/16 | 8 | 71.99 | 0.1 | 72.90 | 71.40 | 7.9 | 2,044 | 0.39% |
|
| 2024/02/15 | 2 | 71.90 | 2 | 72.75 | 72.90 | 0 | 2,020 | 0.00% |
|
| 2024/02/05 | 1.3 | 71.35 | 0.3 | 71.80 | 71.20 | 1 | 1,998 | 0.05% |
|
| 2024/02/02 | 10.3 | 71.77 | 6.1 | 71.67 | 71.70 | 4.2 | 1,974 | 0.21% |
|
| 2024/02/01 | 13.1 | 70.60 | 13.3 | 70.31 | 70.30 | -0.2 | 1,944 | -0.01% |
|
| 2024/01/31 | 2.2 | 68.03 | 0 | 0.00 | 68.40 | 2.2 | 1,933 | 0.11% |
|
| 2024/01/30 | 0.1 | 68.70 | 0 | 0.00 | 68.50 | 0.1 | 1,947 | 0.01% |
|
| 2024/01/29 | 0.4 | 68.80 | 0 | 0.00 | 68.80 | 0.4 | 1,984 | 0.02% |
|
| 2024/01/25 | 6.3 | 68.33 | 0 | 0.00 | 68.00 | 6.3 | 1,991 | 0.31% |
|
| 2024/01/24 | 2.3 | 69.26 | 0 | 0.00 | 69.20 | 2.3 | 1,973 | 0.11% |
|
| 2024/01/23 | 1.1 | 70.67 | 2 | 72.90 | 70.00 | -0.9 | 1,956 | -0.05% |
|
| 2024/01/22 | 6.6 | 71.94 | 10.1 | 71.61 | 71.70 | -3.5 | 1,881 | -0.19% |
|
| 2024/01/19 | 5.1 | 69.28 | 5 | 69.88 | 69.50 | 0.1 | 1,825 | 0.01% |
|
| 2024/01/18 | 15 | 72.27 | 6.4 | 73.41 | 71.00 | 8.6 | 1,702 | 0.51% |
|
| 2024/01/17 | 1 | 70.00 | 7.3 | 69.79 | 69.90 | -6.3 | 1,120 | -0.56% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 65.50 | 66.20 | -2 | 936 | -0.21% |
|
| 2024/01/11 | 0 | 0.00 | 0.2 | 65.60 | 65.50 | -0.2 | 947 | -0.02% |
|
| 2024/01/10 | 2 | 65.55 | 2 | 65.35 | 65.40 | 0 | 989 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.6 | 66.35 | 66.50 | -0.6 | 1,015 | -0.06% |
|
| 2024/01/03 | 0 | 0.00 | 1.3 | 66.00 | 66.10 | -1.3 | 1,090 | -0.11% |
|
| 2024/01/02 | 0.4 | 65.70 | 2 | 65.80 | 65.80 | -1.6 | 1,128 | -0.14% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 65.25 | 65.40 | -2 | 1,134 | -0.18% |
|
| 2023/12/25 | 0 | 0.00 | 1.2 | 64.40 | 64.10 | -1.2 | 1,144 | -0.10% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 64.40 | 64.30 | -3 | 1,146 | -0.26% |
|
| 2023/12/21 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 1,160 | 0.09% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 65.60 | 65.20 | -5 | 1,175 | -0.43% |
|
| 2023/12/14 | 0.1 | 65.80 | 0 | 0.00 | 66.20 | 0.1 | 1,174 | 0.00% |
|
| 2023/12/13 | 5.1 | 65.20 | 0 | 0.00 | 65.20 | 5.1 | 1,173 | 0.43% |
|
| 2023/12/12 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 1,170 | 0.09% |
|
| 2023/12/11 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 1,166 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 1,164 | -0.09% |
|
| 2023/12/07 | 0 | 0.00 | 4.2 | 65.51 | 65.40 | -4.2 | 1,169 | -0.35% |
|
| 2023/12/06 | 3.5 | 67.43 | 0 | 0.00 | 66.60 | 3.5 | 1,183 | 0.30% |
|
| 2023/12/05 | 1 | 65.70 | 1 | 66.40 | 67.40 | 0 | 1,172 | 0.00% |
|
| 2023/12/01 | 0.4 | 66.20 | 0 | 0.00 | 66.20 | 0.4 | 1,154 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 66.70 | 65.20 | -1 | 1,167 | -0.09% |
|
| 2023/11/22 | 0.4 | 65.69 | 1 | 65.70 | 65.80 | -0.6 | 1,184 | -0.05% |
|
| 2023/11/21 | 0.4 | 65.53 | 0 | 0.00 | 65.30 | 0.4 | 1,188 | 0.03% |
|
| 2023/11/20 | 1 | 65.80 | 1 | 65.70 | 65.90 | 0 | 1,188 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 64.90 | 65.10 | -1 | 1,172 | -0.09% |
|
| 2023/11/15 | 0.1 | 64.20 | 0 | 0.00 | 64.20 | 0.1 | 1,177 | 0.00% |
|
| 2023/11/14 | 1 | 64.60 | 0 | 0.00 | 64.90 | 1 | 1,183 | 0.08% |
|
| 2023/11/13 | 0.4 | 64.90 | 0 | 0.00 | 65.10 | 0.4 | 1,193 | 0.03% |
|
| 2023/11/09 | 0.1 | 64.80 | 7 | 65.33 | 65.20 | -7 | 1,214 | -0.57% |
|
| 2023/11/08 | 7.1 | 65.48 | 12 | 65.49 | 65.60 | -5 | 1,248 | -0.40% |
|
| 2023/11/07 | 2 | 65.15 | 0 | 0.00 | 64.90 | 2 | 1,237 | 0.16% |
|
| 2023/11/06 | 0.4 | 64.80 | 2 | 64.70 | 64.30 | -1.7 | 1,268 | -0.13% |
|
| 2023/11/03 | 0.4 | 63.00 | 2 | 63.10 | 63.00 | -1.7 | 1,280 | -0.13% |
|
| 2023/11/02 | 0.2 | 61.70 | 0 | 0.00 | 61.60 | 0.2 | 1,400 | 0.01% |
|
| 2023/10/31 | 2 | 61.75 | 0 | 0.00 | 60.50 | 2 | 1,618 | 0.12% |
|
| 2023/10/30 | 0 | 61.80 | 15 | 62.40 | 62.00 | -15 | 1,712 | -0.87% |
|
| 2023/10/27 | 3 | 62.73 | 2 | 62.10 | 62.00 | 1 | 1,911 | 0.05% |
|
| 2023/10/26 | 0 | 0.00 | 0.4 | 61.00 | 60.80 | -0.4 | 2,431 | -0.02% |
|
| 2023/10/24 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 3,050 | 0.03% |
|
| 2023/10/20 | 0.1 | 60.60 | 0 | 0.00 | 60.20 | 0.1 | 3,554 | 0.00% |
|
| 2023/10/19 | 1 | 60.40 | 0 | 0.00 | 60.80 | 1 | 3,565 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,569 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 65.30 | 62.90 | -3 | 3,542 | -0.08% |
|
| 2023/10/16 | 2 | 65.30 | 0 | 0.00 | 65.40 | 2 | 3,533 | 0.06% |
|
| 2023/10/12 | 0.5 | 65.30 | 0 | 0.00 | 65.50 | 0.5 | 3,563 | 0.01% |
|
| 2023/10/11 | 1.1 | 64.91 | 11 | 64.50 | 64.30 | -9.9 | 3,580 | -0.28% |
|
| 2023/10/06 | 3 | 64.07 | 5.3 | 63.91 | 64.10 | -2.3 | 3,560 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 12 | 62.38 | 62.70 | -12 | 3,523 | -0.34% |
|
| 2023/10/04 | 3 | 61.57 | 0.1 | 61.60 | 61.40 | 3 | 3,522 | 0.08% |
|
| 2023/10/02 | 5 | 62.16 | 0 | 0.00 | 62.00 | 5 | 3,588 | 0.14% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 61.70 | 61.90 | -1 | 3,602 | -0.03% |
|
| 2023/09/21 | 7 | 59.53 | 0 | 0.00 | 59.80 | 7 | 3,736 | 0.19% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 3,821 | -0.03% |
|
| 2023/09/13 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 3,846 | 0.03% |
|
| 2023/09/12 | 1 | 60.00 | 1 | 60.00 | 60.00 | 0 | 3,869 | 0.00% |
|
| 2023/09/11 | 1.4 | 60.48 | 1 | 60.60 | 60.20 | 0.4 | 3,955 | 0.01% |
|
| 2023/09/08 | 20 | 62.49 | 9 | 63.07 | 62.50 | 11 | 3,969 | 0.28% |
|
| 2023/09/01 | 4.4 | 60.50 | 0 | 0.00 | 60.30 | 4.4 | 4,159 | 0.10% |
|
| 2023/08/31 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 4,211 | 0.05% |
|
| 2023/08/29 | 0.1 | 59.50 | 10 | 59.30 | 59.60 | -10 | 4,353 | -0.23% |
|
| 2023/08/28 | 1.3 | 59.26 | 0.7 | 59.50 | 59.20 | 0.6 | 4,444 | 0.01% |
|
| 2023/08/25 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 4,489 | 0.02% |
|
| 2023/08/24 | 2.7 | 61.69 | 1 | 62.50 | 61.20 | 1.7 | 4,619 | 0.04% |
|
| 2023/08/22 | 1 | 62.50 | 0 | 0.00 | 61.40 | 1 | 5,130 | 0.02% |
|
| 2023/08/21 | 11 | 61.86 | 0 | 0.00 | 61.90 | 11 | 5,332 | 0.21% |
|
| 2023/08/18 | 4 | 61.78 | 1 | 61.10 | 61.10 | 3 | 5,417 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 62.70 | 62.90 | -1 | 5,479 | -0.02% |
|
| 2023/08/16 | 0 | 61.00 | 0 | 0.00 | 61.30 | 0 | 5,567 | 0.00% |
|
| 2023/08/14 | 3 | 62.03 | 10 | 61.30 | 60.80 | -7 | 6,371 | -0.11% |
|
| 2023/08/11 | 2.3 | 64.52 | 0 | 0.00 | 63.80 | 2.3 | 6,468 | 0.04% |
|
| 2023/08/10 | 3 | 65.37 | 1 | 64.80 | 64.60 | 2 | 6,501 | 0.03% |
|
| 2023/08/09 | 1 | 67.60 | 8 | 66.76 | 66.70 | -7 | 6,528 | -0.11% |
|
| 2023/08/08 | 1 | 68.40 | 1 | 70.50 | 68.40 | 0 | 6,605 | 0.00% |
|
| 2023/08/07 | 3.3 | 68.94 | 2 | 68.70 | 69.80 | 1.3 | 6,554 | 0.02% |
|
| 2023/08/04 | 10 | 68.05 | 13 | 67.69 | 68.50 | -3 | 6,504 | -0.05% |
|
| 2023/08/02 | 5 | 65.94 | 5 | 66.82 | 64.90 | 0 | 6,621 | 0.00% |
|
| 2023/08/01 | 19 | 68.31 | 11 | 68.47 | 66.90 | 8 | 6,838 | 0.12% |
|
| 2023/07/31 | 25.5 | 69.07 | 16.3 | 70.56 | 68.10 | 9.2 | 6,801 | 0.14% |
|
| 2023/07/28 | 30 | 66.45 | 4 | 66.05 | 66.30 | 26 | 6,408 | 0.41% |
|
| 2023/07/27 | 13 | 65.41 | 62.2 | 67.49 | 68.00 | -49.2 | 6,384 | -0.77% |
|
| 2023/07/26 | 45.1 | 65.33 | 31.3 | 65.30 | 64.40 | 13.9 | 6,578 | 0.21% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 62.00 | 62.40 | -0.1 | 6,336 | 0.00% |
|
| 2023/07/21 | 3.1 | 59.35 | 3 | 59.40 | 60.50 | 0.1 | 6,438 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 60.20 | 60.40 | -0.1 | 6,527 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.3 | 59.50 | 59.10 | -0.3 | 6,636 | 0.00% |
|
| 2023/07/18 | 0.1 | 60.50 | 0 | 0.00 | 60.00 | 0.1 | 6,736 | 0.00% |
|
| 2023/07/17 | 0.1 | 62.00 | 2 | 61.80 | 61.90 | -1.9 | 6,892 | -0.03% |
|
| 2023/07/14 | 1.4 | 61.59 | 3.1 | 61.68 | 61.80 | -1.7 | 6,972 | -0.02% |
|
| 2023/07/12 | 1 | 58.70 | 0 | 0.00 | 59.30 | 1 | 7,475 | 0.01% |
|
| 2023/07/10 | 2.3 | 58.70 | 6 | 58.72 | 58.50 | -3.7 | 7,701 | -0.05% |
|
| 2023/07/07 | 1 | 59.90 | 2 | 59.75 | 59.60 | -1 | 7,744 | -0.01% |
|
| 2023/07/06 | 1 | 61.40 | 0.2 | 61.80 | 61.30 | 0.8 | 7,910 | 0.01% |
|
| 2023/07/05 | 2 | 63.10 | 0 | 0.00 | 62.20 | 2 | 8,089 | 0.02% |
|
| 2023/07/04 | 4 | 63.48 | 6 | 63.75 | 63.30 | -2 | 8,085 | -0.02% |
|
| 2023/07/03 | 6 | 62.42 | 0 | 0.00 | 63.00 | 6 | 8,054 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 61.20 | 61.60 | -5 | 8,062 | -0.06% |
|
| 2023/06/28 | 5.5 | 60.94 | 1 | 60.80 | 60.20 | 4.5 | 8,088 | 0.06% |
|
| 2023/06/27 | 2.1 | 60.91 | 3.5 | 60.56 | 60.30 | -1.4 | 8,140 | -0.02% |
|
| 2023/06/26 | 0.3 | 62.20 | 0 | 0.00 | 61.50 | 0.3 | 8,182 | 0.00% |
|
| 2023/06/21 | 0.4 | 62.60 | 0 | 0.00 | 62.80 | 0.4 | 8,282 | 0.00% |
|
| 2023/06/20 | 0.4 | 62.90 | 0 | 0.00 | 62.60 | 0.4 | 8,346 | 0.00% |
|
| 2023/06/19 | 1 | 63.00 | 0.5 | 62.50 | 63.10 | 0.5 | 8,460 | 0.01% |
|
| 2023/06/16 | 1.1 | 63.10 | 0 | 0.00 | 62.50 | 1.1 | 8,794 | 0.01% |
|
| 2023/06/15 | 10 | 63.71 | 5 | 64.20 | 63.00 | 5 | 9,082 | 0.06% |
|
| 2023/06/14 | 0.4 | 62.86 | 0 | 0.00 | 62.40 | 0.4 | 9,126 | 0.00% |
|
| 2023/06/13 | 0.3 | 62.30 | 0 | 0.00 | 61.90 | 0.3 | 9,161 | 0.00% |
|
| 2023/06/12 | 0.3 | 61.40 | 11.1 | 61.57 | 61.20 | -10.8 | 9,191 | -0.12% |
|
| 2023/06/09 | 6 | 62.48 | 13.5 | 62.45 | 62.10 | -7.5 | 9,230 | -0.08% |
|
| 2023/06/08 | 1 | 62.60 | 7.6 | 62.46 | 62.00 | -6.6 | 9,368 | -0.07% |
|
| 2023/06/07 | 2.1 | 64.01 | 6 | 64.10 | 64.00 | -3.9 | 9,386 | -0.04% |
|
| 2023/06/06 | 34.1 | 65.11 | 26 | 64.40 | 64.30 | 8.1 | 9,529 | 0.08% |
|
| 2023/06/05 | 26.3 | 65.69 | 26 | 66.17 | 65.40 | 0.3 | 9,763 | 0.00% |
|
| 2023/06/02 | 2.6 | 66.21 | 3 | 66.47 | 66.10 | -0.4 | 10,012 | 0.00% |
|
| 2023/06/01 | 1 | 64.00 | 7 | 64.11 | 65.60 | -6 | 10,007 | -0.06% |
|
| 2023/05/31 | 2 | 65.95 | 1 | 65.00 | 65.00 | 1 | 10,015 | 0.01% |
|
| 2023/05/30 | 46.1 | 67.18 | 34 | 65.96 | 66.20 | 12.1 | 9,969 | 0.12% |
|
| 2023/05/29 | 23.6 | 67.43 | 17 | 67.28 | 67.30 | 6.6 | 9,929 | 0.07% |
|
| 2023/05/26 | 18 | 66.10 | 18 | 66.21 | 65.60 | 0 | 9,777 | 0.00% |
|
| 2023/05/25 | 9 | 64.82 | 6.3 | 64.40 | 64.20 | 2.7 | 9,520 | 0.03% |
|
| 2023/05/24 | 0.5 | 63.30 | 0 | 0.00 | 62.90 | 0.5 | 9,429 | 0.01% |
|
| 2023/05/23 | 5.1 | 62.55 | 6 | 62.90 | 62.70 | -0.9 | 9,358 | -0.01% |
|
| 2023/05/22 | 8.4 | 62.72 | 5 | 62.46 | 63.10 | 3.4 | 9,310 | 0.04% |
|
| 2023/05/19 | 52.8 | 67.45 | 47.3 | 65.79 | 62.30 | 5.5 | 9,216 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 3.2 | 68.47 | 68.50 | -3.2 | 8,551 | -0.04% |
|
| 2023/05/17 | 2 | 62.10 | 3.3 | 62.16 | 62.30 | -1.3 | 8,429 | -0.02% |
|
| 2023/05/16 | 1 | 61.10 | 6.2 | 61.00 | 60.90 | -5.2 | 8,386 | -0.06% |
|
| 2023/05/15 | 5.5 | 60.88 | 13 | 61.09 | 60.80 | -7.5 | 8,444 | -0.09% |
|
| 2023/05/12 | 6 | 61.32 | 17.2 | 61.39 | 61.20 | -11.2 | 8,427 | -0.13% |
|
| 2023/05/11 | 44 | 60.39 | 34 | 59.06 | 59.60 | 10 | 8,352 | 0.12% |
|
| 2023/05/10 | 25.1 | 59.77 | 21 | 60.00 | 59.90 | 4.1 | 8,277 | 0.05% |
|
| 2023/05/09 | 52 | 61.78 | 45 | 59.60 | 59.90 | 7 | 8,245 | 0.08% |
|
| 2023/05/08 | 52.1 | 61.59 | 61 | 62.06 | 62.30 | -8.9 | 8,010 | -0.11% |
|
| 2023/05/05 | 48 | 60.05 | 46 | 59.88 | 60.20 | 2 | 7,686 | 0.03% |
|
| 2023/05/04 | 54 | 60.14 | 46 | 59.60 | 59.60 | 8 | 7,521 | 0.11% |
|
| 2023/05/03 | 54.4 | 60.37 | 42 | 59.53 | 59.50 | 12.4 | 7,373 | 0.17% |
|
| 2023/05/02 | 56.2 | 60.78 | 79 | 61.39 | 61.10 | -22.8 | 7,183 | -0.32% |
|
| 2023/04/28 | 3 | 58.20 | 4 | 58.23 | 58.30 | -1 | 6,574 | -0.01% |
|
| 2023/04/27 | 2 | 57.00 | 3 | 55.90 | 55.80 | -1 | 6,356 | -0.02% |
|
| 2023/04/26 | 0.4 | 55.30 | 0.1 | 55.40 | 55.40 | 0.4 | 6,290 | 0.01% |
|
| 2023/04/25 | 3 | 56.70 | 3 | 57.40 | 55.80 | 0 | 6,168 | 0.00% |
|
| 2023/04/24 | 3 | 57.47 | 4 | 57.35 | 57.60 | -1 | 6,060 | -0.02% |
|
| 2023/04/21 | 22 | 55.42 | 20.5 | 55.79 | 56.00 | 1.5 | 5,933 | 0.03% |
|
| 2023/04/20 | 74 | 57.97 | 112 | 57.38 | 56.80 | -38 | 5,815 | -0.65% |
大賣/
|
| 2023/04/19 | 3 | 58.50 | 6 | 57.20 | 57.20 | -3 | 5,624 | -0.05% |
|
| 2023/04/18 | 20 | 57.63 | 3 | 58.70 | 57.30 | 17 | 5,512 | 0.31% |
|
| 2023/04/17 | 95 | 59.99 | 66 | 59.81 | 59.60 | 29 | 5,343 | 0.54% |
|
| 2023/04/14 | 10 | 56.85 | 9 | 56.27 | 56.60 | 1 | 4,930 | 0.02% |
|
| 2023/04/13 | 3 | 54.93 | 8 | 55.16 | 55.00 | -5 | 4,749 | -0.11% |
|
| 2023/04/12 | 9 | 56.14 | 9 | 56.09 | 56.00 | 0 | 4,671 | 0.00% |
|
| 2023/04/11 | 7.4 | 56.38 | 8 | 56.89 | 56.90 | -0.6 | 4,589 | -0.01% |
|
| 2023/04/10 | 14 | 57.47 | 7 | 58.04 | 59.00 | 7 | 4,381 | 0.16% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 4,178 | -0.02% |
|
| 2023/04/06 | 0 | 54.10 | 5 | 54.26 | 54.50 | -5 | 4,154 | -0.12% |
|
| 2023/03/31 | 0 | 0.00 | 15 | 55.00 | 55.10 | -15 | 4,113 | -0.36% |
|
| 2023/03/30 | 3 | 55.70 | 0 | 0.00 | 55.30 | 3 | 4,063 | 0.07% |
|
| 2023/03/29 | 0 | 55.60 | 8 | 55.50 | 55.60 | -8 | 4,028 | -0.20% |
|
| 2023/03/28 | 11 | 55.55 | 3 | 55.67 | 55.60 | 8 | 3,997 | 0.20% |
|
| 2023/03/27 | 2 | 57.39 | 2 | 57.00 | 56.10 | 0 | 3,923 | 0.00% |
|
| 2023/03/24 | 6 | 58.00 | 7 | 58.13 | 57.00 | -1 | 3,848 | -0.03% |
|
| 2023/03/23 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 3,720 | 0.03% |
|
| 2023/03/22 | 15.5 | 56.92 | 28 | 56.61 | 56.20 | -12.5 | 3,636 | -0.34% |
|
| 2023/03/21 | 19 | 56.66 | 21 | 57.19 | 56.70 | -2 | 3,487 | -0.06% |
|
| 2023/03/20 | 10 | 55.93 | 9 | 55.99 | 56.00 | 1 | 3,121 | 0.03% |
|
| 2023/03/17 | 1.2 | 53.23 | 1 | 53.00 | 52.60 | 0.2 | 2,802 | 0.01% |
|
| 2023/03/16 | 1 | 53.70 | 0 | 0.00 | 54.50 | 1 | 2,649 | 0.04% |
|
| 2023/03/15 | 0 | 0.00 | 1.5 | 54.93 | 55.00 | -1.5 | 2,566 | -0.06% |
|
| 2023/03/14 | 2 | 56.20 | 1 | 56.10 | 54.80 | 1 | 2,499 | 0.04% |
|
| 2023/03/13 | 5 | 55.68 | 7 | 56.30 | 56.20 | -2 | 2,418 | -0.08% |
|
| 2023/03/10 | 11 | 54.33 | 24.1 | 54.67 | 54.60 | -13.1 | 2,246 | -0.58% |
|
| 2023/03/09 | 11 | 57.29 | 4 | 55.95 | 56.30 | 7 | 2,138 | 0.33% |
|
| 2023/03/08 | 4.1 | 58.33 | 3 | 56.93 | 57.40 | 1.1 | 1,935 | 0.06% |
|
| 2023/03/07 | 33 | 54.97 | 33.1 | 55.36 | 55.10 | 0 | 1,641 | 0.00% |
|
| 2023/03/06 | 6 | 51.87 | 7.2 | 51.54 | 51.50 | -1.2 | 1,333 | -0.09% |
|
| 2023/03/03 | 6 | 50.80 | 11 | 50.60 | 50.50 | -5 | 1,234 | -0.41% |
|
| 2023/03/02 | 0 | 0.00 | 0.3 | 49.55 | 49.55 | -0.3 | 1,127 | -0.02% |
|
| 2023/03/01 | 2 | 49.80 | 12 | 49.08 | 49.60 | -10 | 1,091 | -0.92% |
|
| 2023/02/24 | 8 | 48.93 | 1.3 | 48.83 | 48.65 | 6.8 | 988 | 0.68% |
|
| 2023/02/23 | 2 | 48.43 | 1 | 48.65 | 48.40 | 1 | 934 | 0.11% |
|
| 2023/02/22 | 4 | 48.43 | 10 | 48.31 | 48.80 | -6 | 856 | -0.70% |
|
| 2023/02/21 | 2 | 46.98 | 2 | 47.10 | 47.30 | 0 | 729 | 0.00% |
|
| 2023/02/20 | 3 | 47.53 | 0 | 0.00 | 47.60 | 3 | 706 | 0.42% |
|
| 2023/02/17 | 1 | 46.85 | 1 | 47.15 | 47.00 | 0 | 668 | 0.00% |
|
| 2023/02/16 | 3 | 47.03 | 21 | 47.15 | 47.40 | -18 | 651 | -2.76% |
|
| 2023/02/15 | 1 | 46.70 | 43 | 46.81 | 47.45 | -42 | 622 | -6.75% |
|
| 2023/02/14 | 44 | 47.65 | 20 | 47.37 | 47.35 | 24 | 582 | 4.12% |
|
| 2023/02/13 | 55 | 47.49 | 11 | 47.80 | 47.70 | 44 | 474 | 9.28% |
|
| 2023/02/10 | 5 | 45.82 | 1 | 46.90 | 46.00 | 4 | 355 | 1.13% |
|
| 2023/02/09 | 21 | 46.00 | 0 | 0.00 | 45.65 | 21 | 293 | 7.15% |
|
| 2023/02/08 | 2 | 44.80 | 5.2 | 44.43 | 44.95 | -3.2 | 239 | -1.34% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 216 | -0.46% |
|
| 2023/02/06 | 14 | 43.17 | 0 | 0.00 | 43.40 | 14 | 196 | 7.12% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 41.80 | 41.85 | -2 | 176 | -1.13% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 41.65 | 41.70 | -2 | 174 | -1.15% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 41.05 | 41.15 | -3 | 170 | -1.76% |
|
| 2023/01/13 | 2 | 40.88 | 0 | 0.00 | 40.90 | 2 | 171 | 1.17% |
|
| 2023/01/12 | 2 | 41.15 | 0 | 0.00 | 41.20 | 2 | 191 | 1.05% |
|
| 2023/01/10 | 1 | 41.55 | 1 | 41.50 | 41.55 | 0 | 190 | 0.00% |
|
| 2023/01/09 | 0.1 | 41.35 | 0 | 0.00 | 41.40 | 0.1 | 190 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 6 | 40.25 | 40.15 | -6 | 188 | -3.19% |
|
| 2022/12/29 | 3 | 39.70 | 0 | 0.00 | 39.70 | 3 | 194 | 1.54% |
|
| 2022/12/28 | 1 | 40.10 | 2 | 40.25 | 40.00 | -1 | 193 | -0.52% |
|
| 2022/12/26 | 1 | 40.10 | 0 | 0.00 | 40.30 | 1 | 196 | 0.51% |
|
| 2022/12/23 | 1 | 40.15 | 0 | 0.00 | 40.25 | 1 | 197 | 0.51% |
|
| 2022/12/22 | 1.5 | 40.35 | 0 | 0.00 | 40.25 | 1.5 | 199 | 0.75% |
|
| 2022/12/21 | 2 | 40.00 | 0 | 0.00 | 40.35 | 2 | 204 | 0.98% |
|
| 2022/12/20 | 4 | 40.05 | 0 | 0.00 | 40.00 | 4 | 205 | 1.95% |
|
| 2022/12/19 | 1 | 40.30 | 7 | 40.45 | 40.45 | -6 | 210 | -2.85% |
|
| 2022/12/16 | 6 | 40.52 | 0 | 0.00 | 40.55 | 6 | 213 | 2.82% |
|
| 2022/12/13 | 0 | 41.00 | 0 | 0.00 | 40.85 | 0 | 215 | 0.00% |
|
| 2022/12/09 | 4 | 40.04 | 0 | 0.00 | 40.10 | 4 | 212 | 1.88% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 40.05 | 40.05 | -2 | 212 | -0.94% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 40.15 | 39.95 | -1 | 213 | -0.47% |
|
| 2022/12/02 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 219 | 0.45% |
|
| 2022/11/30 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 223 | 0.45% |
|
| 2022/11/09 | 0.1 | 39.00 | 1 | 38.85 | 38.80 | -0.9 | 258 | -0.35% |
|
| 2022/11/07 | 0.1 | 39.00 | 0 | 0.00 | 38.80 | 0.1 | 258 | 0.04% |
|
| 2022/10/31 | 0.6 | 38.25 | 0 | 0.00 | 38.45 | 0.6 | 294 | 0.19% |
|
| 2022/10/27 | 0 | 38.00 | 0 | 0.00 | 37.90 | 0 | 311 | 0.00% |
|
| 2022/10/20 | 0.1 | 37.05 | 0 | 0.00 | 38.25 | 0.1 | 329 | 0.03% |
|
| 2022/10/04 | 1 | 39.35 | 0 | 0.00 | 39.10 | 1 | 311 | 0.32% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 38.85 | 38.95 | -0.1 | 311 | -0.03% |
|
| 2022/09/22 | 1 | 40.30 | 0 | 0.00 | 40.75 | 1 | 323 | 0.31% |
|
| 2022/09/20 | 0.1 | 40.85 | 0 | 0.00 | 40.95 | 0.1 | 322 | 0.02% |
|
| 2022/09/16 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 324 | 0.31% |
|
| 2022/09/14 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 327 | 0.31% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 333 | -0.30% |
|
| 2022/09/06 | 1 | 40.71 | 0 | 0.00 | 40.60 | 1 | 325 | 0.31% |
|
| 2022/08/29 | 3 | 41.75 | 0 | 0.00 | 41.80 | 3 | 319 | 0.94% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 42.40 | 42.55 | -2 | 313 | -0.64% |
|
| 2022/08/24 | 1 | 42.30 | 0 | 0.00 | 41.80 | 1 | 302 | 0.33% |
|
| 2022/08/23 | 0 | 0.00 | 0.3 | 41.30 | 41.05 | -0.3 | 296 | -0.10% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 41.40 | 41.35 | -3 | 292 | -1.03% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 41.75 | 41.40 | -1 | 283 | -0.35% |
|
| 2022/08/09 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 279 | 0.36% |
|
| 2022/08/08 | 1 | 41.45 | 0 | 0.00 | 41.60 | 1 | 270 | 0.37% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 252 | -0.40% |
|
| 2022/08/02 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 237 | 0.42% |
|
| 2022/07/26 | 10 | 39.50 | 0 | 0.00 | 39.40 | 10 | 226 | 4.42% |
|
| 2022/07/19 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 244 | 0.41% |
|
| 2022/07/12 | 0.5 | 38.45 | 0 | 0.00 | 38.20 | 0.5 | 244 | 0.20% |
|
| 2022/07/08 | 1 | 39.00 | 1 | 39.05 | 39.10 | 0 | 251 | 0.00% |
|
| 2022/06/30 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 259 | 0.39% |
|
| 2022/06/28 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 265 | 0.38% |
|
| 2022/06/23 | 0 | 0.00 | 0.2 | 39.45 | 39.40 | -0.2 | 278 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 293 | -0.34% |
|
| 2022/06/17 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 302 | 0.33% |
|
| 2022/06/14 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 329 | 0.30% |
|
| 2022/06/09 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 483 | 0.21% |
|
| 2022/06/02 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 602 | 0.17% |
|
| 2022/06/01 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 638 | 0.16% |
|
| 2022/05/30 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 698 | 0.14% |
|
| 2022/05/26 | 1 | 41.35 | 0.3 | 41.40 | 41.40 | 0.7 | 769 | 0.10% |
|
| 2022/05/20 | 0.4 | 41.70 | 0 | 0.00 | 41.80 | 0.4 | 955 | 0.04% |
|
| 2022/05/18 | 0.5 | 41.98 | 0 | 0.00 | 42.00 | 0.5 | 962 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 41.10 | 40.55 | -4 | 973 | -0.41% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 41.30 | 41.90 | -2 | 977 | -0.20% |
|
| 2022/04/28 | 0 | 0.00 | 9 | 41.60 | 41.55 | -9 | 1,000 | -0.90% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 41.14 | 41.25 | -6 | 1,001 | -0.60% |
|
| 2022/04/25 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 1,003 | 0.10% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 1,001 | -0.10% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 42.95 | 42.90 | -2 | 1,004 | -0.20% |
|
| 2022/04/19 | 0 | 0.00 | 7 | 42.95 | 43.05 | -7 | 1,005 | -0.70% |
|
| 2022/04/18 | 0 | 0.00 | 9 | 42.79 | 42.75 | -9 | 1,010 | -0.89% |
|
| 2022/04/15 | 0 | 0.00 | 9 | 42.93 | 42.95 | -9 | 1,014 | -0.89% |
|
| 2022/04/14 | 0 | 0.00 | 18 | 43.13 | 43.10 | -18 | 1,015 | -1.77% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 43.30 | 43.30 | -10 | 1,016 | -0.98% |
|
| 2022/04/12 | 0 | 0.00 | 13 | 43.00 | 43.10 | -13 | 1,017 | -1.28% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 1,018 | -0.20% |
|
| 2022/04/07 | 0 | 0.00 | 21 | 44.10 | 44.15 | -21 | 1,022 | -2.05% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 44.60 | 44.60 | -2 | 1,031 | -0.19% |
|
| 2022/03/30 | 0 | 0.00 | 12 | 44.89 | 44.85 | -12 | 1,049 | -1.14% |
|
| 2022/03/29 | 0 | 0.00 | 32 | 44.85 | 44.85 | -32 | 1,047 | -3.05% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 45.40 | 45.40 | -3 | 1,048 | -0.29% |
|
| 2022/03/25 | 0 | 0.00 | 19 | 45.21 | 45.50 | -19 | 1,043 | -1.82% |
|
| 2022/03/24 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 1,038 | 0.10% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 44.90 | 44.85 | -7 | 1,039 | -0.67% |
|
| 2022/03/22 | 0 | 45.10 | 0 | 0.00 | 44.95 | 0 | 1,036 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 45.10 | 45.10 | -3 | 1,037 | -0.29% |
|
| 2022/03/17 | 3 | 44.67 | 0 | 0.00 | 44.85 | 3 | 1,039 | 0.29% |
|
| 2022/03/16 | 1.2 | 44.12 | 0 | 0.00 | 44.10 | 1.2 | 1,030 | 0.12% |
|
| 2022/03/15 | 1 | 48.85 | 4 | 48.80 | 48.80 | -3 | 967 | -0.31% |
|
| 2022/03/14 | 1 | 49.70 | 0 | 0.00 | 49.45 | 1 | 927 | 0.11% |
|
| 2022/03/10 | 2 | 49.35 | 1 | 49.25 | 49.50 | 1 | 866 | 0.12% |
|
| 2022/03/09 | 21 | 48.70 | 1.1 | 49.05 | 49.10 | 20 | 833 | 2.39% |
|
| 2022/03/08 | 0 | 0.00 | 68 | 47.84 | 47.70 | -68 | 800 | -8.49% |
|
| 2022/03/07 | 1 | 48.30 | 3 | 48.25 | 48.15 | -2 | 779 | -0.26% |
|
| 2022/03/04 | 1 | 49.30 | 1 | 49.10 | 48.75 | 0 | 752 | 0.00% |
|
| 2022/03/03 | 1 | 49.00 | 1 | 48.95 | 48.85 | 0 | 736 | 0.00% |
|
| 2022/03/02 | 0 | 48.20 | 2 | 48.15 | 48.40 | -2 | 716 | -0.28% |
|
| 2022/03/01 | 1 | 48.25 | 4.1 | 47.91 | 48.05 | -3.1 | 693 | -0.44% |
|
| 2022/02/25 | 2 | 47.23 | 1 | 47.80 | 47.75 | 1 | 653 | 0.15% |
|
| 2022/02/24 | 6 | 45.93 | 7.1 | 46.11 | 46.15 | -1.1 | 582 | -0.20% |
|
| 2022/02/22 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 487 | 0.21% |
|
| 2022/02/17 | 0.1 | 44.05 | 0 | 0.00 | 43.90 | 0.1 | 497 | 0.01% |
|
| 2022/02/11 | 0.1 | 44.10 | 1 | 44.05 | 44.05 | -1 | 503 | -0.19% |
|
| 2022/02/08 | 1.2 | 44.40 | 1 | 44.40 | 44.50 | 0.2 | 514 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 2.3 | 43.50 | 43.90 | -2.3 | 528 | -0.44% |
|
| 2022/01/26 | 0.2 | 43.15 | 1 | 43.10 | 43.10 | -0.8 | 538 | -0.16% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 43.30 | 43.20 | -2 | 654 | -0.31% |
|
| 2022/01/21 | 2 | 43.70 | 2 | 43.50 | 43.50 | 0 | 689 | 0.00% |
|
| 2022/01/20 | 0 | 43.90 | 0 | 0.00 | 44.10 | 0 | 694 | 0.01% |
|
| 2022/01/18 | 0.1 | 44.05 | 1 | 44.45 | 44.20 | -0.9 | 696 | -0.13% |
|
| 2022/01/17 | 0.7 | 43.90 | 0 | 0.00 | 43.80 | 0.7 | 689 | 0.10% |
|
| 2022/01/14 | 3 | 43.35 | 1 | 43.60 | 43.60 | 2 | 686 | 0.29% |
|
| 2022/01/13 | 0 | 0.00 | 0.7 | 43.75 | 43.65 | -0.7 | 699 | -0.10% |
|
| 2022/01/11 | 1 | 43.60 | 0 | 0.00 | 43.85 | 1 | 702 | 0.14% |
|
| 2022/01/06 | 1.1 | 43.21 | 0 | 0.00 | 43.05 | 1.1 | 762 | 0.14% |
|
| 2022/01/05 | 0.8 | 43.65 | 0 | 0.00 | 43.30 | 0.8 | 766 | 0.11% |
|
| 2022/01/04 | 2 | 43.45 | 2 | 43.35 | 43.35 | 0 | 767 | 0.00% |
|
| 2022/01/03 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 768 | 0.13% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 44.10 | 44.00 | -2 | 794 | -0.25% |
|
| 2021/12/24 | 0.8 | 43.05 | 2 | 43.00 | 42.90 | -1.2 | 793 | -0.15% |
|
| 2021/12/17 | 3 | 42.60 | 1 | 42.60 | 42.60 | 2 | 794 | 0.25% |
|
| 2021/12/16 | 2 | 42.90 | 1 | 42.95 | 42.90 | 1 | 796 | 0.13% |
|
| 2021/12/14 | 3 | 42.88 | 1 | 42.90 | 42.85 | 2 | 796 | 0.25% |
|
| 2021/12/13 | 1 | 43.40 | 1 | 43.50 | 43.35 | 0 | 787 | 0.00% |
|
| 2021/12/07 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 793 | 0.13% |
|
| 2021/12/02 | 4 | 44.18 | 0 | 0.00 | 44.05 | 4 | 872 | 0.46% |
|
| 2021/12/01 | 1 | 44.20 | 0 | 0.00 | 44.60 | 1 | 894 | 0.11% |
|
| 2021/11/26 | 2 | 44.60 | 0 | 0.00 | 44.50 | 2 | 1,129 | 0.18% |
|
| 2021/11/23 | 2 | 45.10 | 0 | 0.00 | 45.15 | 2 | 1,121 | 0.18% |
|
| 2021/11/11 | 1 | 45.20 | 2 | 45.25 | 45.25 | -1 | 1,116 | -0.09% |
|
| 2021/11/10 | 1 | 45.60 | 0 | 0.00 | 45.45 | 1 | 1,124 | 0.09% |
|
| 2021/11/09 | 0.1 | 45.55 | 0 | 0.00 | 45.50 | 0.1 | 1,126 | 0.01% |
|
| 2021/11/08 | 3 | 45.47 | 0 | 0.00 | 45.50 | 3 | 1,124 | 0.27% |
|
| 2021/11/05 | 1 | 45.80 | 2 | 46.05 | 45.85 | -1 | 1,122 | -0.09% |
|
| 2021/11/04 | 3 | 46.12 | 1 | 46.45 | 46.25 | 2 | 1,116 | 0.18% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 46.10 | 46.30 | -2 | 1,093 | -0.18% |
|
| 2021/11/02 | 2 | 46.08 | 0 | 0.00 | 45.70 | 2 | 1,083 | 0.18% |
|
| 2021/11/01 | 3 | 46.30 | 0 | 0.00 | 46.80 | 3 | 996 | 0.30% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 46.03 | 46.10 | -2 | 968 | -0.21% |
|
| 2021/10/27 | 0 | 44.30 | 1 | 44.30 | 44.40 | -1 | 932 | -0.11% |
|
| 2021/10/25 | 1 | 43.65 | 0 | 0.00 | 43.85 | 1 | 935 | 0.11% |
|
| 2021/10/22 | 1 | 43.70 | 0 | 0.00 | 44.05 | 1 | 940 | 0.11% |
|
| 2021/10/19 | 0.1 | 44.45 | 0 | 0.00 | 44.50 | 0.1 | 943 | 0.01% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 43.93 | 43.95 | -2 | 956 | -0.21% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 976 | -0.10% |
|
| 2021/10/14 | 7 | 43.24 | 2 | 42.70 | 42.70 | 5 | 982 | 0.51% |
|
| 2021/10/13 | 5 | 45.05 | 4 | 45.03 | 45.05 | 1 | 963 | 0.10% |
|
| 2021/10/12 | 3 | 45.62 | 1 | 45.95 | 45.85 | 2 | 1,007 | 0.20% |
|
| 2021/10/08 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 1,117 | 0.09% |
|
| 2021/10/07 | 1 | 46.00 | 3 | 45.93 | 46.35 | -2 | 1,155 | -0.17% |
|
| 2021/10/06 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 1,175 | 0.09% |
|
| 2021/10/04 | 3 | 44.32 | 1 | 44.55 | 44.00 | 2 | 1,209 | 0.17% |
|
| 2021/10/01 | 2 | 45.03 | 2 | 45.10 | 45.00 | 0 | 1,220 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 46.55 | 46.60 | -4 | 1,256 | -0.32% |
|
| 2021/09/29 | 2 | 45.45 | 1 | 45.65 | 45.40 | 1 | 1,310 | 0.08% |
|
| 2021/09/23 | 1 | 46.60 | 2 | 46.33 | 46.45 | -1 | 1,345 | -0.07% |
|
| 2021/09/22 | 1 | 45.25 | 1 | 45.55 | 45.40 | 0 | 1,338 | 0.00% |
|
| 2021/09/17 | 1 | 45.90 | 3 | 46.05 | 46.05 | -2 | 1,337 | -0.15% |
|
| 2021/09/15 | 1 | 46.05 | 2 | 46.15 | 46.10 | -1 | 1,341 | -0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 46.15 | 46.50 | -1 | 1,344 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 46.80 | 46.40 | -1 | 1,348 | -0.07% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 1,343 | -0.07% |
|
| 2021/09/08 | 1 | 44.90 | 5 | 44.98 | 44.75 | -4 | 1,336 | -0.30% |
|
| 2021/09/07 | 4 | 45.16 | 2 | 45.78 | 44.85 | 2 | 1,312 | 0.15% |
|
| 2021/09/06 | 4 | 46.75 | 7 | 46.34 | 46.30 | -3 | 1,271 | -0.24% |
|
| 2021/09/03 | 12 | 48.62 | 12.3 | 48.40 | 47.15 | -0.3 | 1,249 | -0.02% |
|
| 2021/09/02 | 11 | 45.89 | 2 | 46.00 | 47.20 | 9 | 1,088 | 0.83% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.45 | 44.95 | -1 | 1,023 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 1,020 | -0.10% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 43.55 | 43.40 | -1 | 1,026 | -0.10% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 1,034 | -0.10% |
|
| 2021/08/25 | 0.1 | 42.80 | 0 | 0.00 | 43.10 | 0.1 | 1,055 | 0.00% |
|
| 2021/08/24 | 0.1 | 43.10 | 2 | 42.33 | 43.10 | -2 | 1,059 | -0.18% |
|
| 2021/08/23 | 1 | 41.60 | 1 | 41.45 | 41.85 | 0 | 1,062 | 0.00% |
|
| 2021/08/19 | 1 | 40.80 | 1 | 41.15 | 40.90 | 0 | 1,096 | 0.00% |
|
| 2021/08/18 | 1 | 42.05 | 0 | 0.00 | 41.90 | 1 | 1,098 | 0.09% |
|
| 2021/08/16 | 3 | 41.75 | 0 | 0.00 | 41.80 | 3 | 1,107 | 0.27% |
|
| 2021/08/11 | 2 | 43.05 | 0 | 0.00 | 42.95 | 2 | 1,119 | 0.18% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 43.58 | 43.70 | -3 | 1,190 | -0.25% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 43.60 | 43.65 | -1 | 1,280 | -0.08% |
|
| 2021/08/02 | 3 | 43.13 | 0 | 0.00 | 43.20 | 3 | 1,340 | 0.22% |
|
| 2021/07/29 | 0.4 | 44.00 | 0 | 0.00 | 43.90 | 0.4 | 1,445 | 0.03% |
|
| 2021/07/28 | 4 | 43.58 | 1 | 43.90 | 43.75 | 3 | 1,487 | 0.20% |
|
| 2021/07/27 | 1 | 44.55 | 0 | 0.00 | 44.20 | 1 | 1,562 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 44.75 | 45.00 | -1 | 1,589 | -0.06% |
|
| 2021/07/23 | 0.1 | 44.25 | 0 | 0.00 | 44.15 | 0.1 | 1,623 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 44.35 | 43.80 | -1 | 1,672 | -0.06% |
|
| 2021/07/21 | 1.1 | 44.09 | 0 | 0.00 | 44.10 | 1.1 | 1,677 | 0.06% |
|
| 2021/07/20 | 2 | 45.15 | 0 | 0.00 | 45.10 | 2 | 1,670 | 0.12% |
|
| 2021/07/19 | 1 | 46.55 | 0 | 0.00 | 45.90 | 1 | 1,689 | 0.06% |
|
| 2021/07/16 | 2 | 47.13 | 1 | 46.85 | 47.15 | 1 | 1,710 | 0.06% |
|
| 2021/07/15 | 2.4 | 49.94 | 0 | 0.00 | 49.80 | 2.4 | 1,695 | 0.14% |
|
| 2021/07/14 | 14 | 49.43 | 2 | 49.60 | 49.40 | 12 | 1,604 | 0.75% |
|
| 2021/07/13 | 4.1 | 49.70 | 7.2 | 49.92 | 49.35 | -3.1 | 1,592 | -0.19% |
|
| 2021/07/12 | 1.5 | 49.22 | 1.8 | 49.29 | 49.20 | -0.4 | 1,656 | -0.02% |
|
| 2021/07/09 | 11 | 48.71 | 0 | 0.00 | 49.20 | 11 | 1,680 | 0.65% |
|
| 2021/07/08 | 3 | 48.73 | 5 | 48.80 | 48.90 | -2 | 1,706 | -0.12% |
|
| 2021/07/07 | 4 | 49.38 | 1 | 49.25 | 49.15 | 3 | 1,712 | 0.18% |
|
| 2021/07/06 | 2.1 | 48.91 | 4 | 48.99 | 49.10 | -1.9 | 1,709 | -0.11% |
|
| 2021/07/05 | 1.2 | 47.47 | 0.1 | 47.30 | 47.70 | 1.1 | 1,673 | 0.07% |
|
| 2021/07/02 | 0.5 | 46.35 | 0 | 0.00 | 46.30 | 0.5 | 1,665 | 0.03% |
|
| 2021/07/01 | 1 | 45.85 | 3 | 46.40 | 45.70 | -2 | 1,726 | -0.12% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 45.85 | 45.80 | -0.1 | 1,762 | -0.01% |
|
| 2021/06/25 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 1,778 | 0.06% |
|
| 2021/06/23 | 0.1 | 45.10 | 0 | 0.00 | 45.10 | 0.1 | 1,860 | 0.01% |
|
| 2021/06/22 | 1 | 45.30 | 0 | 0.00 | 44.90 | 1 | 1,882 | 0.05% |
|
| 2021/06/21 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 1,904 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 45.95 | 46.10 | -5 | 1,921 | -0.26% |
|
| 2021/06/17 | 1 | 45.65 | 0 | 0.00 | 46.15 | 1 | 1,947 | 0.05% |
|
| 2021/06/16 | 0.1 | 46.00 | 0 | 0.00 | 45.75 | 0.1 | 1,968 | 0.01% |
|
| 2021/06/10 | 0.1 | 46.00 | 0 | 0.00 | 46.10 | 0.1 | 2,246 | 0.00% |
|
| 2021/06/09 | 1 | 46.15 | 1 | 46.05 | 46.00 | 0 | 2,408 | 0.00% |
|
| 2021/06/08 | 0.5 | 46.70 | 3 | 46.40 | 46.35 | -2.5 | 2,439 | -0.10% |
|
| 2021/06/07 | 1 | 46.25 | 3 | 46.65 | 46.85 | -2 | 2,459 | -0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 2,502 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 47.55 | 47.20 | -1 | 2,541 | -0.04% |
|
| 2021/05/28 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 2,707 | 0.04% |
|
| 2021/05/27 | 1 | 47.15 | 10 | 47.00 | 47.00 | -9 | 2,762 | -0.33% |
|
| 2021/05/25 | 0.2 | 46.00 | 0 | 0.00 | 45.65 | 0.2 | 3,186 | 0.01% |
|
| 2021/05/24 | 0.1 | 45.00 | 8 | 45.16 | 45.50 | -7.9 | 3,205 | -0.25% |
|
| 2021/05/21 | 2 | 44.83 | 0 | 0.00 | 44.80 | 2 | 3,216 | 0.06% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 44.73 | 44.25 | -2 | 3,229 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 43.93 | 44.25 | -2 | 3,277 | -0.06% |
|
| 2021/05/17 | 5.1 | 41.67 | 3 | 41.60 | 41.55 | 2.1 | 3,261 | 0.06% |
|
| 2021/05/14 | 2.1 | 44.56 | 3 | 44.20 | 44.20 | -0.9 | 3,228 | -0.03% |
|
| 2021/05/13 | 5.1 | 44.66 | 0 | 0.00 | 44.40 | 5.1 | 3,211 | 0.16% |
|
| 2021/05/12 | 25 | 46.25 | 9 | 45.32 | 44.90 | 16 | 3,189 | 0.50% |
|
| 2021/05/11 | 5 | 48.21 | 8 | 48.48 | 48.00 | -3 | 3,128 | -0.10% |
|
| 2021/05/07 | 2 | 50.20 | 14 | 48.99 | 49.45 | -12 | 3,101 | -0.39% |
|
| 2021/05/06 | 12 | 47.65 | 6.1 | 47.57 | 47.55 | 5.9 | 3,017 | 0.20% |
|
| 2021/05/05 | 5 | 48.30 | 7 | 48.66 | 48.20 | -2 | 2,999 | -0.07% |
|
| 2021/05/04 | 1 | 46.85 | 2 | 48.43 | 48.60 | -1 | 2,968 | -0.03% |
|
| 2021/05/03 | 8 | 48.28 | 0 | 0.00 | 47.55 | 8 | 2,901 | 0.28% |
|
| 2021/04/29 | 3 | 49.48 | 1 | 49.25 | 49.05 | 2 | 2,876 | 0.07% |
|
| 2021/04/28 | 1 | 49.35 | 3.1 | 50.14 | 50.30 | -2.1 | 2,852 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 49.20 | 49.05 | -1 | 2,831 | -0.04% |
|
| 2021/04/26 | 1 | 49.30 | 2 | 49.48 | 49.40 | -1 | 2,866 | -0.03% |
|
| 2021/04/23 | 1 | 49.25 | 5 | 49.50 | 49.25 | -4 | 3,037 | -0.13% |
|
| 2021/04/22 | 10 | 48.84 | 0 | 0.00 | 48.30 | 10 | 3,039 | 0.33% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 50.00 | 50.20 | -4 | 3,001 | -0.13% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 49.10 | 49.80 | -3 | 2,974 | -0.10% |
|
| 2021/04/16 | 0.4 | 50.00 | 0.1 | 49.94 | 49.45 | 0.3 | 2,947 | 0.01% |
|
| 2021/04/15 | 0.4 | 48.10 | 1 | 48.10 | 48.45 | -0.6 | 2,838 | -0.02% |
|
| 2021/04/14 | 7 | 46.53 | 3 | 46.85 | 46.85 | 4 | 2,800 | 0.14% |
|
| 2021/04/13 | 1 | 48.15 | 2 | 48.35 | 47.40 | -1 | 2,778 | -0.04% |
|
| 2021/04/12 | 2 | 48.20 | 6 | 48.46 | 48.20 | -4 | 2,776 | -0.14% |
|
| 2021/04/08 | 2 | 47.95 | 1 | 47.90 | 47.90 | 1 | 2,720 | 0.04% |
|
| 2021/04/07 | 3 | 47.63 | 0 | 0.00 | 47.85 | 3 | 2,700 | 0.11% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 47.20 | 46.75 | -1 | 2,642 | -0.04% |
|
| 2021/04/01 | 1 | 46.85 | 0 | 0.00 | 46.75 | 1 | 2,628 | 0.04% |
|
| 2021/03/31 | 10 | 46.35 | 0 | 0.00 | 46.40 | 10 | 2,618 | 0.38% |
|
| 2021/03/30 | 1 | 46.15 | 5 | 46.23 | 46.20 | -4 | 2,629 | -0.15% |
|
| 2021/03/29 | 0 | 0.00 | 16 | 46.40 | 46.20 | -16 | 2,628 | -0.61% |
|
| 2021/03/26 | 1 | 47.80 | 4 | 47.04 | 46.45 | -3 | 2,630 | -0.11% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 46.35 | 46.30 | -1 | 2,630 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 46.60 | 46.40 | -1 | 2,638 | -0.04% |
|
| 2021/03/23 | 1 | 46.15 | 1 | 45.80 | 46.00 | 0 | 2,611 | 0.00% |
|
| 2021/03/19 | 2 | 45.68 | 1 | 45.90 | 45.90 | 1 | 2,574 | 0.04% |
|
| 2021/03/18 | 2.4 | 45.75 | 4 | 45.73 | 45.75 | -1.6 | 2,555 | -0.06% |
|
| 2021/03/17 | 3 | 46.30 | 7 | 46.17 | 46.10 | -4 | 2,517 | -0.16% |
|
| 2021/03/16 | 17 | 46.78 | 17 | 46.26 | 47.00 | 0 | 2,469 | 0.00% |
|
| 2021/03/15 | 13 | 46.32 | 2 | 44.85 | 46.60 | 11 | 2,305 | 0.48% |
|
| 2021/03/12 | 1 | 44.30 | 1 | 44.35 | 44.25 | 0 | 2,148 | 0.00% |
|
| 2021/03/11 | 3 | 44.03 | 0 | 0.00 | 43.85 | 3 | 2,145 | 0.14% |
|
| 2021/03/09 | 15 | 43.71 | 5 | 43.82 | 43.90 | 10 | 2,106 | 0.47% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 43.63 | 43.60 | -3 | 2,084 | -0.14% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 44.23 | 43.95 | -3 | 2,042 | -0.15% |
|
| 2021/03/04 | 1 | 44.15 | 1 | 44.10 | 44.45 | 0 | 2,016 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 44.17 | 44.00 | -6 | 1,995 | -0.30% |
|
| 2021/03/02 | 0 | 0.00 | 7 | 43.24 | 43.35 | -7 | 1,899 | -0.37% |
|
| 2021/02/26 | 16.1 | 44.02 | 13 | 43.53 | 43.60 | 3.1 | 1,839 | 0.17% |
|
| 2021/02/25 | 8 | 42.84 | 19 | 43.60 | 44.45 | -11 | 1,632 | -0.67% |
|
| 2021/02/24 | 2 | 40.58 | 0 | 0.00 | 40.45 | 2 | 1,411 | 0.14% |
|
| 2021/02/19 | 1 | 39.90 | 1 | 40.20 | 39.95 | 0 | 1,351 | 0.00% |
|
| 2021/02/18 | 4 | 39.40 | 0 | 0.00 | 39.70 | 4 | 1,320 | 0.30% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 1,285 | -0.08% |
|
| 2021/02/01 | 2 | 37.20 | 0 | 0.00 | 37.35 | 2 | 1,296 | 0.15% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 38.90 | 38.55 | -2 | 1,275 | -0.16% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 39.80 | 38.70 | -5 | 1,244 | -0.40% |
|
| 2021/01/19 | 7 | 40.33 | 6 | 40.08 | 40.05 | 1 | 1,219 | 0.08% |
|
| 2021/01/18 | 8 | 41.01 | 13 | 40.65 | 40.40 | -5 | 1,172 | -0.43% |
|
| 2021/01/14 | 2 | 38.88 | 0 | 0.00 | 39.35 | 2 | 953 | 0.21% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 937 | -0.21% |
|
| 2021/01/12 | 5 | 38.25 | 0 | 0.00 | 38.05 | 5 | 934 | 0.53% |
|
| 2021/01/06 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 910 | 0.11% |
|
| 2021/01/05 | 8 | 39.46 | 0 | 0.00 | 39.15 | 8 | 908 | 0.88% |
|
| 2021/01/04 | 3 | 38.93 | 2 | 39.00 | 39.00 | 1 | 931 | 0.11% |
|
| 2020/12/30 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 929 | 0.11% |
|
| 2020/12/29 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 930 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 39.10 | 39.00 | -3 | 926 | -0.32% |
|
| 2020/12/24 | 1 | 39.70 | 0 | 0.00 | 39.55 | 1 | 905 | 0.11% |
|
| 2020/12/23 | 6 | 39.00 | 0 | 0.00 | 38.80 | 6 | 898 | 0.67% |
|
| 2020/12/22 | 1 | 38.50 | 2 | 38.75 | 38.50 | -1 | 910 | -0.11% |
|
| 2020/12/21 | 4 | 39.74 | 1 | 39.00 | 39.75 | 3 | 907 | 0.33% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 851 | -0.12% |
|
| 2020/12/15 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 850 | 0.12% |
|
| 2020/12/09 | 14.1 | 38.76 | 0 | 0.00 | 38.90 | 14.1 | 839 | 1.68% |
|
| 2020/12/08 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 845 | 0.24% |
|
| 2020/12/07 | 5 | 38.28 | 0 | 0.00 | 38.15 | 5 | 860 | 0.58% |
|
| 2020/12/04 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 834 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 38.95 | 39.15 | -1 | 872 | -0.11% |
|
| 2020/11/30 | 14 | 39.59 | 4 | 39.73 | 39.40 | 10 | 918 | 1.09% |
|
| 2020/11/27 | 5 | 39.00 | 1 | 39.00 | 39.35 | 4 | 900 | 0.44% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 886 | -0.23% |
|
| 2020/11/25 | 0 | 0.00 | 3.2 | 38.26 | 38.30 | -3.2 | 893 | -0.36% |
|
| 2020/11/24 | 0 | 0.00 | 0.3 | 38.95 | 38.50 | -0.3 | 912 | -0.03% |
|
| 2020/11/19 | 0.1 | 39.90 | 0 | 0.00 | 38.80 | 0.1 | 970 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 38.57 | 38.45 | -6 | 1,329 | -0.45% |
|
| 2020/11/10 | 1 | 38.25 | 0 | 0.00 | 37.95 | 1 | 1,360 | 0.07% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 1,421 | -0.14% |
|
| 2020/11/02 | 1 | 35.60 | 1 | 35.85 | 35.55 | 0 | 1,613 | 0.00% |
|
| 2020/10/27 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 2,067 | 0.05% |
|
| 2020/10/26 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 2,122 | 0.05% |
|
| 2020/10/22 | 2 | 37.25 | 1 | 37.35 | 37.35 | 1 | 2,152 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 2,188 | -0.05% |
|
| 2020/10/19 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,256 | 0.04% |
|
| 2020/10/15 | 2 | 37.80 | 0 | 0.00 | 37.95 | 2 | 2,354 | 0.08% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 38.05 | 38.05 | -4 | 2,480 | -0.16% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 2,612 | -0.08% |
|
| 2020/10/12 | 8 | 37.50 | 0 | 0.00 | 37.05 | 8 | 2,647 | 0.30% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 2,927 | -0.03% |
|
| 2020/09/29 | 2 | 38.95 | 1 | 38.80 | 39.00 | 1 | 3,007 | 0.03% |
|
| 2020/09/28 | 2 | 38.75 | 0 | 0.00 | 39.00 | 2 | 3,059 | 0.07% |
|
| 2020/09/25 | 1 | 37.05 | 0 | 0.00 | 37.55 | 1 | 3,135 | 0.03% |
|
| 2020/09/24 | 2 | 38.53 | 0 | 0.00 | 38.10 | 2 | 3,194 | 0.06% |
|
| 2020/09/22 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 3,237 | 0.03% |
|
| 2020/09/18 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 3,487 | 0.03% |
|
| 2020/09/16 | 4 | 40.81 | 0 | 0.00 | 40.75 | 4 | 3,853 | 0.10% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 40.95 | 40.95 | -2 | 3,989 | -0.05% |
|
| 2020/09/10 | 2 | 41.10 | 3 | 40.75 | 40.75 | -1 | 4,043 | -0.02% |
|
| 2020/09/09 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 4,089 | 0.05% |
|
| 2020/09/07 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 4,470 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 42.30 | 42.30 | -2 | 4,530 | -0.04% |
|
| 2020/09/03 | 7 | 42.25 | 22 | 41.90 | 41.95 | -15 | 4,631 | -0.32% |
|
| 2020/09/02 | 2 | 43.20 | 0 | 0.00 | 43.15 | 2 | 4,729 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 43.30 | 42.65 | -2 | 5,085 | -0.04% |
|
| 2020/08/27 | 12.3 | 43.71 | 0 | 0.00 | 43.65 | 12.3 | 5,084 | 0.24% |
|
| 2020/08/26 | 10 | 43.90 | 2 | 43.75 | 43.65 | 8 | 5,111 | 0.16% |
|
| 2020/08/25 | 1 | 45.40 | 0 | 0.00 | 44.15 | 1 | 5,245 | 0.02% |
|
| 2020/08/24 | 6 | 43.77 | 12 | 44.43 | 44.75 | -6 | 5,254 | -0.11% |
|
| 2020/08/21 | 1 | 41.90 | 0 | 0.00 | 42.10 | 1 | 5,214 | 0.02% |
|
| 2020/08/20 | 3 | 41.30 | 5 | 41.75 | 40.95 | -2 | 5,218 | -0.04% |
|
| 2020/08/19 | 11 | 45.51 | 5 | 45.02 | 44.80 | 6 | 5,116 | 0.12% |
|
| 2020/08/14 | 1 | 43.90 | 4 | 44.14 | 44.10 | -3 | 4,985 | -0.06% |
|
| 2020/08/13 | 1 | 43.45 | 5 | 44.21 | 43.45 | -4 | 4,978 | -0.08% |
|
| 2020/08/12 | 4 | 43.75 | 0 | 0.00 | 43.95 | 4 | 5,024 | 0.08% |
|
| 2020/08/10 | 10 | 44.27 | 15 | 44.20 | 44.00 | -5 | 4,994 | -0.10% |
|
| 2020/08/06 | 4 | 45.75 | 3 | 46.18 | 46.95 | 1 | 4,901 | 0.02% |
|
| 2020/08/04 | 2 | 43.95 | 5 | 44.17 | 44.20 | -3 | 4,785 | -0.06% |
|
| 2020/08/03 | 7 | 44.33 | 8 | 44.16 | 44.55 | -1 | 4,756 | -0.02% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 42.38 | 43.05 | -2 | 4,582 | -0.04% |
|
| 2020/07/30 | 6 | 40.88 | 2 | 40.63 | 40.65 | 4 | 4,543 | 0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 4,510 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 39.30 | 39.00 | -2 | 4,522 | -0.04% |
|
| 2020/07/27 | 4 | 39.33 | 11 | 39.32 | 39.20 | -7 | 4,527 | -0.15% |
|
| 2020/07/24 | 5 | 40.12 | 10 | 40.46 | 40.10 | -5 | 4,545 | -0.11% |
|
| 2020/07/23 | 0 | 0.00 | 56 | 41.14 | 41.15 | -56 | 4,547 | -1.23% |
|
| 2020/07/22 | 1 | 41.05 | 10 | 40.85 | 41.30 | -9 | 4,656 | -0.19% |
|
| 2020/07/21 | 2 | 41.78 | 0 | 0.00 | 41.35 | 2 | 4,665 | 0.04% |
|
| 2020/07/20 | 10 | 41.70 | 37 | 41.36 | 41.25 | -27 | 4,627 | -0.58% |
|
| 2020/07/17 | 17 | 40.45 | 6 | 40.15 | 39.75 | 11 | 4,516 | 0.24% |
|
| 2020/07/16 | 8 | 39.81 | 30 | 39.83 | 40.40 | -22 | 4,408 | -0.50% |
|
| 2020/07/15 | 77 | 40.52 | 71 | 40.70 | 39.45 | 6 | 4,367 | 0.14% |
|
| 2020/07/14 | 44 | 40.68 | 19 | 40.54 | 40.80 | 25 | 4,270 | 0.59% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 40.00 | 39.60 | -3 | 4,193 | -0.07% |
|
| 2020/07/10 | 17 | 39.09 | 4 | 39.18 | 39.10 | 13 | 4,186 | 0.31% |
|
| 2020/07/09 | 4 | 39.85 | 4 | 39.66 | 39.35 | 0 | 4,148 | 0.00% |
|
| 2020/07/08 | 1 | 40.20 | 1 | 40.10 | 40.15 | 0 | 4,123 | 0.00% |
|
| 2020/07/07 | 2 | 39.83 | 2.2 | 40.02 | 39.95 | -0.2 | 4,095 | -0.01% |
|
| 2020/07/06 | 15 | 39.90 | 7 | 39.64 | 39.80 | 8 | 4,071 | 0.20% |
|
| 2020/07/03 | 2 | 40.40 | 1 | 39.90 | 39.90 | 1 | 4,003 | 0.02% |
|
| 2020/07/02 | 12 | 39.09 | 0 | 0.00 | 39.00 | 12 | 3,970 | 0.30% |
|
| 2020/06/30 | 4 | 39.30 | 2 | 39.55 | 39.60 | 2 | 3,915 | 0.05% |
|
| 2020/06/29 | 63 | 40.88 | 7 | 41.03 | 39.80 | 56 | 3,865 | 1.45% |
|
| 2020/06/24 | 9 | 40.67 | 8 | 40.51 | 40.80 | 1 | 3,652 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 8 | 38.32 | 38.10 | -8 | 3,414 | -0.23% |
|
| 2020/06/22 | 3 | 37.72 | 4 | 37.76 | 37.60 | -1 | 3,360 | -0.03% |
|
| 2020/06/19 | 5 | 38.07 | 5 | 38.00 | 37.65 | 0 | 3,331 | 0.00% |
|
| 2020/06/18 | 7 | 37.57 | 1 | 37.70 | 37.60 | 6 | 3,273 | 0.18% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 37.15 | 37.20 | -2 | 3,257 | -0.06% |
|
| 2020/06/15 | 3 | 38.57 | 4 | 37.96 | 37.75 | -1 | 3,203 | -0.03% |
|
| 2020/06/12 | 7 | 37.70 | 19 | 36.61 | 37.40 | -12 | 3,015 | -0.40% |
|
| 2020/06/11 | 3 | 36.95 | 31 | 36.92 | 36.00 | -28 | 2,866 | -0.98% |
|
| 2020/06/10 | 10 | 36.96 | 1 | 37.10 | 36.35 | 9 | 2,806 | 0.32% |
|
| 2020/06/09 | 1 | 38.15 | 8 | 37.86 | 38.20 | -7 | 2,721 | -0.26% |
|
| 2020/06/08 | 7 | 37.28 | 2.1 | 37.16 | 37.45 | 4.9 | 2,602 | 0.19% |
|
| 2020/06/05 | 2 | 36.48 | 0 | 0.00 | 36.90 | 2 | 2,466 | 0.08% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 35.39 | 35.30 | -5 | 2,376 | -0.21% |
|
| 2020/06/01 | 16 | 34.93 | 2 | 34.85 | 34.85 | 14 | 2,335 | 0.60% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 2,215 | -0.05% |
|
| 2020/05/28 | 6 | 33.78 | 0 | 0.00 | 33.65 | 6 | 2,171 | 0.28% |
|
| 2020/05/27 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 2,157 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 32.80 | 32.75 | -2 | 2,160 | -0.09% |
|
| 2020/05/20 | 3 | 32.60 | 0 | 0.00 | 32.70 | 3 | 2,183 | 0.14% |
|
| 2020/05/19 | 30 | 33.20 | 0 | 0.00 | 32.80 | 30 | 2,178 | 1.38% |
|
| 2020/05/18 | 2 | 32.35 | 0 | 0.00 | 32.50 | 2 | 2,119 | 0.09% |
|
| 2020/05/15 | 5 | 31.66 | 3 | 31.80 | 31.80 | 2 | 2,130 | 0.09% |
|
| 2020/05/14 | 3 | 32.53 | 4 | 31.80 | 31.80 | -1 | 2,113 | -0.05% |
|
| 2020/05/13 | 2 | 32.88 | 0 | 0.00 | 33.05 | 2 | 2,082 | 0.10% |
|
| 2020/05/08 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 2,018 | 0.05% |
|
| 2020/05/07 | 1 | 34.00 | 20 | 33.95 | 33.85 | -19 | 1,996 | -0.95% |
|
| 2020/05/06 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 1,963 | 0.05% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 32.65 | 32.85 | -2 | 1,873 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 33.30 | 33.35 | -2 | 1,850 | -0.11% |
|
| 2020/04/27 | 2 | 34.28 | 15 | 34.04 | 33.40 | -13 | 1,796 | -0.72% |
|
| 2020/04/24 | 0 | 0.00 | 7 | 32.13 | 32.80 | -7 | 1,665 | -0.42% |
|
| 2020/04/23 | 0 | 0.00 | 11 | 32.15 | 32.05 | -11 | 1,618 | -0.68% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.05 | 31.70 | -1 | 1,596 | -0.06% |
|
| 2020/04/21 | 2 | 31.35 | 5 | 31.21 | 31.15 | -3 | 1,581 | -0.19% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 1,564 | -0.06% |
|
| 2020/04/16 | 2 | 31.90 | 2 | 31.80 | 32.15 | 0 | 1,522 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 31.23 | 31.50 | -8 | 1,491 | -0.54% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 31.10 | 31.10 | -5 | 1,472 | -0.34% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 30.70 | 30.80 | -2 | 1,478 | -0.14% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 30.12 | 30.20 | -3 | 1,465 | -0.20% |
|
| 2020/04/09 | 3 | 30.70 | 0 | 0.00 | 30.05 | 3 | 1,479 | 0.20% |
|
| 2020/04/08 | 2 | 29.70 | 0 | 0.00 | 29.90 | 2 | 1,454 | 0.14% |
|
| 2020/04/07 | 3 | 29.37 | 5 | 29.52 | 29.75 | -2 | 1,435 | -0.14% |
|
| 2020/04/06 | 2 | 28.65 | 2 | 28.70 | 28.65 | 0 | 1,390 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 28.40 | 28.40 | -3 | 1,386 | -0.22% |
|
| 2020/03/30 | 0 | 0.00 | 8 | 28.35 | 28.30 | -8 | 1,370 | -0.58% |
|
| 2020/03/27 | 8 | 28.76 | 2 | 28.10 | 28.10 | 6 | 1,363 | 0.44% |
|
| 2020/03/26 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,308 | 0.08% |
|
| 2020/03/25 | 22 | 28.54 | 22 | 28.04 | 28.00 | 0 | 1,293 | 0.00% |
|
| 2020/03/24 | 2 | 28.10 | 0 | 0.00 | 27.60 | 2 | 1,274 | 0.16% |
|
| 2020/03/20 | 1 | 26.90 | 0 | 0.00 | 27.45 | 1 | 1,243 | 0.08% |
|
| 2020/03/19 | 3 | 26.70 | 2 | 26.83 | 25.50 | 1 | 1,212 | 0.08% |
|
| 2020/03/18 | 1 | 28.45 | 2 | 29.00 | 28.30 | -1 | 1,169 | -0.09% |
|
| 2020/03/17 | 1 | 28.30 | 2 | 28.50 | 28.20 | -1 | 1,134 | -0.09% |
|
| 2020/03/16 | 7 | 28.72 | 2 | 28.75 | 28.20 | 5 | 1,117 | 0.45% |
|
| 2020/03/13 | 9 | 27.77 | 10 | 27.60 | 28.40 | -1 | 1,091 | -0.09% |
|
| 2020/03/12 | 5 | 29.87 | 4 | 29.85 | 29.85 | 1 | 1,057 | 0.09% |
|
| 2020/03/11 | 5 | 31.47 | 4 | 31.99 | 31.00 | 1 | 1,028 | 0.10% |
|
| 2020/03/10 | 3 | 31.02 | 3 | 31.52 | 31.80 | 0 | 996 | 0.00% |
|
| 2020/03/09 | 1 | 31.40 | 2 | 31.95 | 31.40 | -1 | 970 | -0.10% |
|
| 2020/03/06 | 2 | 31.93 | 7 | 32.00 | 31.95 | -5 | 943 | -0.53% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 31.40 | 31.35 | -3 | 918 | -0.33% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 31.22 | 31.40 | -3 | 934 | -0.32% |
|
| 2020/02/27 | 2 | 30.68 | 2 | 30.85 | 30.40 | 0 | 880 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 30.80 | 29.95 | -1 | 819 | -0.12% |
|
| 2020/02/18 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 825 | 0.12% |
|
| 2020/02/17 | 0 | 29.50 | 0 | 0.00 | 29.10 | 0 | 816 | 0.00% |
|
| 2020/02/13 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 834 | 0.12% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 864 | -0.23% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 27.90 | 27.85 | -4 | 887 | -0.45% |
|
| 2020/02/07 | 2 | 28.13 | 0 | 0.00 | 28.00 | 2 | 979 | 0.20% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 28.50 | 28.60 | -10 | 986 | -1.01% |
|
| 2020/02/04 | 2 | 27.95 | 1 | 27.90 | 27.90 | 1 | 1,041 | 0.10% |
|
| 2020/01/31 | 1 | 27.65 | 0 | 0.00 | 28.00 | 1 | 1,197 | 0.08% |
|
| 2020/01/30 | 10 | 28.86 | 0 | 0.00 | 28.30 | 10 | 1,194 | 0.84% |
|
| 2020/01/17 | 2 | 30.78 | 0 | 0.00 | 30.80 | 2 | 1,245 | 0.16% |
|
| 2020/01/16 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 1,293 | 0.08% |
|
| 2020/01/14 | 1.2 | 30.97 | 0 | 0.00 | 31.05 | 1.2 | 1,353 | 0.09% |
|
| 2020/01/13 | 0.1 | 30.85 | 1 | 30.75 | 30.85 | -0.9 | 1,352 | -0.07% |
|
| 2020/01/10 | 3 | 30.38 | 0 | 0.00 | 30.20 | 3 | 1,373 | 0.22% |
|
| 2020/01/09 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 1,379 | 0.14% |
|
| 2020/01/08 | 4 | 30.15 | 0 | 0.00 | 30.10 | 4 | 1,428 | 0.28% |
|
| 2020/01/07 | 12 | 30.73 | 3 | 30.53 | 30.50 | 9 | 1,438 | 0.63% |
|
| 2020/01/06 | 3 | 30.13 | 0 | 0.00 | 30.05 | 3 | 1,494 | 0.20% |
|
| 2020/01/03 | 4 | 30.44 | 3 | 30.67 | 30.70 | 1 | 1,520 | 0.07% |
|
| 2019/12/30 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 1,538 | 0.06% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 1,543 | -0.06% |
|
| 2019/12/26 | 1 | 29.90 | 1 | 30.00 | 30.00 | 0 | 1,539 | 0.00% |
|
| 2019/12/25 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 1,546 | 0.06% |
|
| 2019/12/24 | 2 | 29.93 | 1 | 29.95 | 29.95 | 1 | 1,574 | 0.06% |
|
| 2019/12/23 | 2 | 29.83 | 1 | 30.00 | 30.00 | 1 | 1,584 | 0.06% |
|
| 2019/12/20 | 4 | 30.08 | 5 | 30.13 | 30.10 | -1 | 1,583 | -0.06% |
|
| 2019/12/17 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 1,634 | 0.06% |
|
| 2019/12/16 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 1,650 | 0.06% |
|
| 2019/12/13 | 3 | 30.08 | 2 | 29.98 | 30.00 | 1 | 1,664 | 0.06% |
|
| 2019/12/10 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 1,717 | 0.06% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 30.54 | 30.50 | -6 | 1,893 | -0.32% |
|
| 2019/12/03 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 2,113 | 0.05% |
|
| 2019/12/02 | 2 | 29.70 | 7 | 29.74 | 29.70 | -5 | 2,140 | -0.23% |
|
| 2019/11/29 | 12 | 30.60 | 31 | 30.39 | 30.35 | -19 | 2,169 | -0.88% |
|
| 2019/11/28 | 1 | 31.45 | 0 | 0.00 | 31.20 | 1 | 2,168 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 31.40 | 31.45 | -5 | 2,205 | -0.23% |
|
| 2019/11/26 | 3 | 31.43 | 0 | 0.00 | 31.35 | 3 | 2,349 | 0.13% |
|
| 2019/11/20 | 1 | 31.35 | 1 | 31.40 | 31.40 | 0 | 2,436 | 0.00% |
|
| 2019/11/19 | 2 | 31.65 | 0 | 0.00 | 31.60 | 2 | 2,487 | 0.08% |
|
| 2019/11/18 | 1 | 31.30 | 0 | 0.00 | 31.55 | 1 | 2,516 | 0.04% |
|
| 2019/11/15 | 2 | 31.63 | 4 | 31.73 | 31.50 | -2 | 2,559 | -0.08% |
|
| 2019/11/14 | 2 | 31.83 | 0 | 0.00 | 31.65 | 2 | 2,612 | 0.08% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 32.55 | 32.20 | -1 | 2,640 | -0.04% |
|
| 2019/11/11 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 2,784 | 0.04% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 2,914 | -0.03% |
|
| 2019/11/07 | 20 | 32.38 | 0 | 0.00 | 32.55 | 20 | 3,139 | 0.64% |
|
| 2019/11/06 | 9 | 32.67 | 4 | 32.80 | 32.75 | 5 | 3,270 | 0.15% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 31.65 | 31.50 | -10 | 3,325 | -0.30% |
|
| 2019/11/01 | 5 | 31.69 | 2 | 31.40 | 31.75 | 3 | 3,342 | 0.09% |
|
| 2019/10/31 | 30 | 31.66 | 15 | 32.02 | 31.30 | 15 | 3,423 | 0.44% |
|
| 2019/10/30 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 3,524 | 0.03% |
|
| 2019/10/29 | 1 | 34.65 | 0 | 0.00 | 34.45 | 1 | 3,536 | 0.03% |
|
| 2019/10/28 | 8 | 34.51 | 0 | 0.00 | 34.45 | 8 | 3,560 | 0.22% |
|
| 2019/10/25 | 5 | 35.15 | 4 | 35.10 | 34.80 | 1 | 3,559 | 0.03% |
|
| 2019/10/24 | 5 | 35.05 | 4 | 34.88 | 35.80 | 1 | 3,512 | 0.03% |
|
| 2019/10/23 | 0 | 0.00 | 15 | 35.10 | 35.00 | -15 | 3,488 | -0.43% |
|
| 2019/10/22 | 5 | 35.01 | 11 | 35.10 | 34.85 | -6 | 3,575 | -0.17% |
|
| 2019/10/21 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 3,557 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 24 | 35.04 | 34.55 | -24 | 3,580 | -0.67% |
|
| 2019/10/16 | 4 | 35.01 | 8 | 35.25 | 34.70 | -4 | 3,616 | -0.11% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 34.40 | 34.40 | -3 | 3,611 | -0.08% |
|
| 2019/10/14 | 8 | 34.64 | 4 | 34.88 | 34.70 | 4 | 3,769 | 0.11% |
|
| 2019/10/09 | 21 | 33.45 | 2 | 33.98 | 34.00 | 19 | 3,865 | 0.49% |
|
| 2019/10/08 | 3 | 33.58 | 0 | 0.00 | 33.40 | 3 | 3,851 | 0.08% |
|
| 2019/10/07 | 1 | 33.45 | 3 | 33.45 | 33.45 | -2 | 3,853 | -0.05% |
|
| 2019/10/04 | 3 | 33.55 | 0 | 0.00 | 33.20 | 3 | 3,858 | 0.08% |
|
| 2019/10/03 | 1 | 32.60 | 1 | 33.10 | 33.40 | 0 | 3,852 | 0.00% |
|
| 2019/10/01 | 5 | 33.10 | 0 | 0.00 | 33.20 | 5 | 3,938 | 0.13% |
|
| 2019/09/27 | 4 | 32.66 | 4 | 32.70 | 32.85 | 0 | 3,987 | 0.00% |
|
| 2019/09/26 | 2 | 33.70 | 32 | 33.72 | 33.40 | -30 | 3,975 | -0.75% |
|
| 2019/09/25 | 3 | 33.82 | 10 | 33.85 | 33.65 | -7 | 3,993 | -0.18% |
|
| 2019/09/24 | 3 | 34.17 | 0 | 0.00 | 34.25 | 3 | 4,014 | 0.07% |
|
| 2019/09/23 | 2 | 33.95 | 2 | 33.95 | 33.90 | 0 | 4,038 | 0.00% |
|
| 2019/09/20 | 10 | 33.63 | 72 | 33.56 | 33.30 | -62 | 4,096 | -1.51% |
|
| 2019/09/19 | 4 | 33.74 | 1 | 33.35 | 33.65 | 3 | 4,090 | 0.07% |
|
| 2019/09/18 | 3 | 33.77 | 0 | 0.00 | 33.55 | 3 | 4,095 | 0.07% |
|
| 2019/09/17 | 14 | 33.96 | 1 | 34.00 | 33.85 | 13 | 4,107 | 0.32% |
|
| 2019/09/16 | 61 | 34.39 | 0 | 0.00 | 34.25 | 61 | 4,169 | 1.46% |
|
| 2019/09/12 | 1 | 34.50 | 1 | 34.50 | 34.75 | 0 | 4,169 | 0.00% |
|
| 2019/09/11 | 7 | 34.43 | 3 | 34.40 | 34.25 | 4 | 4,212 | 0.09% |
|
| 2019/09/10 | 2 | 34.63 | 0 | 0.00 | 34.75 | 2 | 4,190 | 0.05% |
|
| 2019/09/09 | 16 | 35.44 | 4 | 35.25 | 34.90 | 12 | 4,178 | 0.29% |
|
| 2019/09/06 | 2 | 35.08 | 28 | 35.19 | 34.65 | -26 | 4,062 | -0.64% |
|
| 2019/09/05 | 12 | 34.34 | 0 | 0.00 | 34.00 | 12 | 3,907 | 0.31% |
|
| 2019/09/04 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 3,887 | 0.05% |
|
| 2019/09/03 | 1 | 34.80 | 4 | 34.61 | 33.75 | -3 | 3,892 | -0.08% |
|
| 2019/09/02 | 3 | 33.25 | 9 | 33.93 | 34.25 | -6 | 3,865 | -0.16% |
|
| 2019/08/30 | 8 | 33.51 | 16 | 33.54 | 33.30 | -8 | 3,826 | -0.21% |
|
| 2019/08/29 | 16 | 34.40 | 14 | 34.13 | 33.70 | 2 | 3,788 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 15 | 33.30 | 33.25 | -15 | 3,651 | -0.41% |
|
| 2019/08/26 | 7 | 32.21 | 1 | 32.40 | 32.40 | 6 | 3,648 | 0.16% |
|
| 2019/08/23 | 3 | 32.93 | 4 | 33.11 | 32.95 | -1 | 3,630 | -0.03% |
|
| 2019/08/22 | 40 | 33.74 | 8 | 33.46 | 33.25 | 32 | 3,617 | 0.88% |
|
| 2019/08/21 | 11 | 33.51 | 2 | 33.48 | 33.55 | 9 | 3,580 | 0.25% |
|
| 2019/08/20 | 2 | 33.35 | 5 | 33.06 | 32.85 | -3 | 3,574 | -0.08% |
|
| 2019/08/19 | 2 | 33.93 | 1 | 34.20 | 33.60 | 1 | 3,541 | 0.03% |
|
| 2019/08/16 | 6 | 32.92 | 0 | 0.00 | 33.30 | 6 | 3,505 | 0.17% |
|
| 2019/08/15 | 4 | 32.83 | 5 | 33.00 | 32.80 | -1 | 3,495 | -0.03% |
|
| 2019/08/14 | 8 | 34.33 | 16 | 33.68 | 33.65 | -8 | 3,541 | -0.23% |
|
| 2019/08/13 | 4 | 33.61 | 7 | 33.58 | 33.50 | -3 | 3,517 | -0.09% |
|
| 2019/08/12 | 12 | 33.70 | 18 | 33.28 | 34.10 | -6 | 3,513 | -0.17% |
|
| 2019/08/08 | 12 | 31.53 | 8 | 31.68 | 31.90 | 4 | 3,533 | 0.11% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 31.15 | 30.65 | -1 | 3,777 | -0.03% |
|
| 2019/08/06 | 1 | 29.10 | 0 | 0.00 | 30.00 | 1 | 3,684 | 0.03% |
|
| 2019/08/05 | 4 | 29.83 | 0 | 0.00 | 29.60 | 4 | 3,678 | 0.11% |
|
| 2019/08/02 | 20 | 30.64 | 0 | 0.00 | 30.45 | 20 | 3,701 | 0.54% |
|
| 2019/08/01 | 11 | 31.88 | 33 | 32.03 | 32.05 | -22 | 3,683 | -0.60% |
|
| 2019/07/31 | 3 | 30.00 | 2 | 30.38 | 30.45 | 1 | 3,447 | 0.03% |
|
| 2019/07/30 | 9 | 30.20 | 4 | 30.48 | 29.80 | 5 | 3,478 | 0.14% |
|
| 2019/07/26 | 2 | 30.35 | 4 | 30.54 | 30.35 | -2 | 3,604 | -0.06% |
|
| 2019/07/25 | 2 | 30.60 | 3 | 30.55 | 30.55 | -1 | 3,705 | -0.03% |
|
| 2019/07/24 | 16 | 31.34 | 6 | 31.21 | 30.75 | 10 | 3,711 | 0.27% |
|
| 2019/07/23 | 1 | 30.35 | 0 | 0.00 | 31.05 | 1 | 3,657 | 0.03% |
|
| 2019/07/22 | 7 | 30.82 | 3 | 31.17 | 30.70 | 4 | 3,688 | 0.11% |
|
| 2019/07/19 | 6 | 30.31 | 0 | 0.00 | 30.20 | 6 | 3,747 | 0.16% |
|
| 2019/07/18 | 1 | 30.80 | 1 | 31.20 | 30.50 | 0 | 3,736 | 0.00% |
|
| 2019/07/17 | 3 | 30.92 | 5 | 31.20 | 31.45 | -2 | 3,715 | -0.05% |
|
| 2019/07/16 | 17 | 31.90 | 77 | 32.03 | 30.95 | -60 | 3,693 | -1.62% |
|
| 2019/07/15 | 12 | 31.49 | 6 | 30.70 | 31.55 | 6 | 3,557 | 0.17% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 29.53 | 29.50 | -4 | 3,470 | -0.12% |
|
| 2019/07/11 | 3 | 29.40 | 1 | 29.50 | 29.35 | 2 | 3,578 | 0.06% |
|
| 2019/07/09 | 2 | 28.55 | 0 | 0.00 | 28.85 | 2 | 3,823 | 0.05% |
|
| 2019/07/08 | 8 | 28.87 | 8 | 28.63 | 28.65 | 0 | 3,981 | 0.00% |
|
| 2019/07/05 | 6 | 29.63 | 1 | 29.60 | 29.65 | 5 | 4,032 | 0.12% |
|
| 2019/07/04 | 3 | 29.45 | 4 | 29.66 | 29.75 | -1 | 4,317 | -0.02% |
|
| 2019/07/03 | 76 | 29.08 | 0 | 0.00 | 28.75 | 76 | 4,388 | 1.73% |
|
| 2019/07/02 | 6 | 29.11 | 0 | 0.00 | 29.10 | 6 | 4,415 | 0.14% |
|
| 2019/07/01 | 8 | 28.76 | 0 | 0.00 | 28.70 | 8 | 4,394 | 0.18% |
|
| 2019/06/28 | 13 | 28.11 | 0 | 0.00 | 28.20 | 13 | 4,378 | 0.30% |
|
| 2019/06/27 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 4,354 | 0.02% |
|
| 2019/06/26 | 5 | 29.20 | 1 | 29.20 | 29.15 | 4 | 4,299 | 0.09% |
|
| 2019/06/25 | 26 | 29.38 | 11 | 29.40 | 29.20 | 15 | 4,347 | 0.35% |
|
| 2019/06/21 | 0 | 0.00 | 15 | 29.39 | 29.10 | -15 | 4,353 | -0.34% |
|
| 2019/06/20 | 3 | 29.03 | 5 | 29.20 | 29.05 | -2 | 4,293 | -0.05% |
|
| 2019/06/19 | 3 | 29.05 | 5 | 28.97 | 29.00 | -2 | 4,303 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 28.29 | 28.15 | -5 | 4,347 | -0.12% |
|
| 2019/06/14 | 2 | 28.10 | 13 | 28.28 | 28.10 | -11 | 4,378 | -0.25% |
|
| 2019/06/13 | 2 | 28.13 | 1 | 28.40 | 28.10 | 1 | 4,442 | 0.02% |
|
| 2019/06/12 | 2 | 27.95 | 4 | 28.11 | 28.30 | -2 | 4,483 | -0.04% |
|
| 2019/06/11 | 12 | 28.04 | 5 | 27.83 | 27.75 | 7 | 4,497 | 0.16% |
|
| 2019/06/06 | 2 | 27.18 | 2 | 27.40 | 27.40 | 0 | 4,556 | 0.00% |
|
| 2019/06/05 | 2 | 27.33 | 0 | 0.00 | 27.25 | 2 | 4,710 | 0.04% |
|
| 2019/06/04 | 2 | 27.13 | 0 | 0.00 | 27.10 | 2 | 4,846 | 0.04% |
|
| 2019/06/03 | 2 | 27.50 | 0 | 0.00 | 27.30 | 2 | 4,862 | 0.04% |
|
| 2019/05/31 | 19 | 27.82 | 0 | 0.00 | 27.65 | 19 | 4,867 | 0.39% |
|
| 2019/05/28 | 1 | 27.10 | 0 | 0.00 | 27.50 | 1 | 4,979 | 0.02% |
|
| 2019/05/27 | 1 | 26.85 | 1 | 27.00 | 27.20 | 0 | 4,995 | 0.00% |
|
| 2019/05/24 | 1 | 27.35 | 1 | 27.25 | 27.15 | 0 | 5,024 | 0.00% |
|
| 2019/05/23 | 16 | 27.29 | 13 | 27.20 | 27.25 | 3 | 5,121 | 0.06% |
|
| 2019/05/22 | 3 | 28.25 | 8 | 28.18 | 28.00 | -5 | 5,162 | -0.10% |
|
| 2019/05/21 | 9 | 27.99 | 3 | 28.28 | 28.10 | 6 | 5,224 | 0.11% |
|
| 2019/05/20 | 5 | 28.15 | 7 | 28.26 | 28.50 | -2 | 5,229 | -0.04% |
|
| 2019/05/17 | 4 | 28.93 | 4 | 29.05 | 28.90 | 0 | 5,189 | 0.00% |
|
| 2019/05/16 | 7 | 30.51 | 1 | 31.10 | 30.00 | 6 | 5,060 | 0.12% |
|
| 2019/05/15 | 10 | 30.29 | 6 | 30.77 | 29.90 | 4 | 4,810 | 0.08% |
|
| 2019/05/13 | 2 | 28.35 | 5 | 28.44 | 28.25 | -3 | 4,450 | -0.07% |
|
| 2019/05/10 | 0 | 0.00 | 25 | 28.06 | 28.30 | -25 | 4,421 | -0.57% |
|
| 2019/05/09 | 13 | 27.94 | 9 | 28.21 | 27.80 | 4 | 4,360 | 0.09% |
|
| 2019/05/08 | 5 | 27.99 | 0 | 0.00 | 27.85 | 5 | 4,259 | 0.12% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 28.95 | 28.55 | -2 | 4,219 | -0.05% |
|
| 2019/05/06 | 10 | 28.30 | 0 | 0.00 | 28.10 | 10 | 4,169 | 0.24% |
|
| 2019/05/03 | 19 | 29.11 | 4 | 29.25 | 28.80 | 15 | 4,102 | 0.37% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 28.55 | 29.30 | -4 | 3,976 | -0.10% |
|
| 2019/04/30 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 3,859 | 0.03% |
|
| 2019/04/26 | 12 | 27.81 | 3 | 28.15 | 27.80 | 9 | 3,794 | 0.24% |
|
| 2019/04/25 | 1 | 28.40 | 4 | 28.51 | 28.80 | -3 | 3,731 | -0.08% |
|
| 2019/04/24 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 3,646 | 0.05% |
|
| 2019/04/22 | 2 | 28.08 | 2 | 28.08 | 28.20 | 0 | 3,604 | 0.00% |
|
| 2019/04/19 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 3,585 | 0.03% |
|
| 2019/04/18 | 8 | 28.10 | 8 | 28.25 | 27.50 | 0 | 3,549 | 0.00% |
|
| 2019/04/17 | 4 | 28.70 | 13 | 28.82 | 28.90 | -9 | 3,469 | -0.26% |
|
| 2019/04/16 | 12 | 28.00 | 18 | 28.20 | 28.00 | -6 | 3,393 | -0.18% |
|
| 2019/04/15 | 6 | 28.53 | 11 | 28.96 | 28.60 | -5 | 3,334 | -0.15% |
|
| 2019/04/12 | 18 | 27.63 | 15 | 27.93 | 27.85 | 3 | 3,140 | 0.10% |
|
| 2019/04/11 | 5 | 26.93 | 13 | 26.90 | 27.20 | -8 | 2,968 | -0.27% |
|
| 2019/04/10 | 45 | 28.00 | 16 | 28.20 | 26.90 | 29 | 2,865 | 1.01% |
|
| 2019/04/09 | 5 | 26.80 | 14 | 27.58 | 27.85 | -9 | 2,540 | -0.35% |
|
| 2019/04/08 | 2 | 24.90 | 9 | 25.06 | 25.35 | -7 | 2,417 | -0.29% |
|
| 2019/04/03 | 1 | 24.55 | 1 | 24.55 | 24.60 | 0 | 2,376 | 0.00% |
|
| 2019/04/02 | 7 | 24.40 | 8 | 24.45 | 24.40 | -1 | 2,377 | -0.04% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 2,362 | -0.04% |
|
| 2019/03/29 | 1 | 24.35 | 1 | 24.35 | 24.45 | 0 | 2,345 | 0.00% |
|
| 2019/03/28 | 13 | 24.65 | 1 | 25.00 | 24.40 | 12 | 2,345 | 0.51% |
|
| 2019/03/27 | 3 | 24.83 | 7 | 24.94 | 25.05 | -4 | 2,377 | -0.17% |
|
| 2019/03/26 | 7 | 24.55 | 1 | 24.65 | 24.45 | 6 | 2,354 | 0.25% |
|
| 2019/03/25 | 3 | 24.22 | 1 | 24.35 | 24.50 | 2 | 2,339 | 0.09% |
|
| 2019/03/22 | 3 | 24.18 | 5 | 24.41 | 24.30 | -2 | 2,315 | -0.09% |
|
| 2019/03/21 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 2,282 | 0.04% |
|
| 2019/03/20 | 18 | 25.44 | 5 | 25.05 | 24.75 | 13 | 2,258 | 0.58% |
|
| 2019/03/18 | 8 | 25.06 | 9 | 25.33 | 25.35 | -1 | 2,228 | -0.04% |
|
| 2019/03/15 | 21 | 24.90 | 20 | 24.55 | 24.55 | 1 | 2,152 | 0.05% |
|
| 2019/03/14 | 2 | 24.40 | 52 | 24.54 | 24.55 | -50 | 2,092 | -2.39% |
|
| 2019/03/13 | 54 | 24.84 | 2 | 24.85 | 24.55 | 52 | 2,049 | 2.54% |
|
| 2019/03/12 | 5 | 24.97 | 8 | 24.70 | 24.75 | -3 | 1,993 | -0.15% |
|
| 2019/03/11 | 14 | 24.62 | 16.1 | 24.80 | 24.80 | -2.1 | 1,926 | -0.11% |
|
| 2019/03/08 | 8 | 23.71 | 0 | 0.00 | 23.65 | 8 | 1,798 | 0.44% |
|
| 2019/03/07 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 1,651 | 0.06% |
|
| 2019/03/06 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 1,625 | 0.06% |
|
| 2019/03/05 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 1,601 | 0.06% |
|
| 2019/03/04 | 0 | 0.00 | 6 | 23.41 | 23.45 | -6 | 1,581 | -0.38% |
|
| 2019/02/27 | 3 | 22.60 | 3 | 23.00 | 23.00 | 0 | 1,487 | 0.00% |
|
| 2019/02/26 | 1 | 22.70 | 7 | 22.79 | 22.65 | -6 | 1,433 | -0.42% |
|
| 2019/02/25 | 2 | 22.65 | 17 | 22.71 | 22.65 | -15 | 1,397 | -1.07% |
|
| 2019/02/22 | 8 | 22.63 | 27 | 22.74 | 22.25 | -19 | 1,339 | -1.42% |
|
| 2019/02/21 | 7 | 22.79 | 21 | 23.04 | 23.00 | -14 | 1,214 | -1.15% |
|
| 2019/02/20 | 36 | 22.41 | 10 | 22.62 | 22.85 | 26 | 1,123 | 2.31% |
|
| 2019/02/19 | 14 | 22.40 | 0 | 0.00 | 22.25 | 14 | 1,027 | 1.36% |
|
| 2019/02/18 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 917 | 0.22% |
|
| 2019/02/13 | 1 | 21.30 | 2 | 21.20 | 21.05 | -1 | 843 | -0.12% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 20.40 | 20.45 | -5 | 779 | -0.64% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 783 | -0.13% |
|
| 2019/01/22 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 905 | 0.11% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 891 | -0.11% |
|
| 2019/01/16 | 6 | 20.24 | 0 | 0.00 | 20.05 | 6 | 888 | 0.67% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 861 | -0.12% |
|
| 2019/01/09 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 858 | 0.12% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 790 | -0.13% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 19.90 | 19.75 | -2 | 782 | -0.26% |
|
| 2019/01/02 | 2 | 19.85 | 2 | 20.05 | 19.75 | 0 | 784 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 19.75 | 19.65 | -5 | 779 | -0.64% |
|
| 2018/12/26 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 772 | 0.26% |
|
| 2018/12/25 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 765 | 0.13% |
|
| 2018/12/24 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 757 | 0.26% |
|
| 2018/12/22 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 749 | 0.27% |
|
| 2018/12/20 | 5 | 20.65 | 1 | 20.50 | 20.20 | 4 | 728 | 0.55% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 632 | -0.16% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 19.90 | 19.60 | -3 | 612 | -0.49% |
|
| 2018/12/13 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 604 | 0.17% |
|
| 2018/12/12 | 5 | 20.63 | 5 | 20.25 | 20.20 | 0 | 588 | 0.00% |
|
| 2018/12/11 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 521 | 0.19% |
|
| 2018/12/10 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 485 | 0.21% |
|
| 2018/11/29 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 470 | 1.06% |
|
| 2018/11/20 | 5 | 20.10 | 0 | 0.00 | 20.05 | 5 | 478 | 1.04% |
|
| 2018/11/05 | 0 | 0.00 | 10 | 20.30 | 20.25 | -10 | 561 | -1.78% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 474 | -0.21% |
|
| 2018/10/31 | 14 | 18.98 | 0 | 0.00 | 18.65 | 14 | 508 | 2.75% |
|
| 2018/10/29 | 1 | 18.10 | 0 | 0.00 | 17.85 | 1 | 630 | 0.16% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 18.13 | 17.85 | -4 | 643 | -0.62% |
|
| 2018/10/25 | 1 | 18.00 | 3 | 17.98 | 18.00 | -2 | 648 | -0.31% |
|
| 2018/10/23 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 669 | 0.15% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 18.55 | 18.90 | -2 | 740 | -0.27% |
|
| 2018/10/19 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 772 | 0.13% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 18.40 | 18.50 | -3 | 786 | -0.38% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 18.25 | 18.60 | -1 | 814 | -0.12% |
|
| 2018/10/11 | 1 | 17.90 | 3 | 18.15 | 18.10 | -2 | 824 | -0.24% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 19.45 | 19.40 | -2 | 811 | -0.25% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 828 | -0.12% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 839 | -0.24% |
|
| 2018/09/28 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 868 | 0.23% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 1,002 | -0.20% |
|
| 2018/09/10 | 4 | 19.44 | 0 | 0.00 | 19.25 | 4 | 1,035 | 0.39% |
|
| 2018/09/03 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 1,191 | 0.08% |
|
| 2018/08/30 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 1,351 | 0.07% |
|
| 2018/08/24 | 1 | 20.75 | 1 | 20.70 | 20.70 | 0 | 1,509 | 0.00% |
|
| 2018/08/22 | 4 | 21.19 | 0 | 0.00 | 21.10 | 4 | 1,553 | 0.26% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 22.45 | 22.45 | -4 | 1,580 | -0.25% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 22.65 | 22.65 | -5 | 1,609 | -0.31% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 22.65 | 22.75 | -5 | 1,665 | -0.30% |
|
| 2018/08/13 | 4 | 22.58 | 3 | 22.45 | 22.45 | 1 | 1,697 | 0.06% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 23.65 | 23.35 | -5 | 1,736 | -0.29% |
|
| 2018/08/08 | 2 | 23.83 | 4 | 23.90 | 23.65 | -2 | 1,747 | -0.11% |
|
| 2018/08/06 | 23 | 24.60 | 6 | 24.14 | 23.65 | 17 | 1,746 | 0.97% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 1,631 | -0.06% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,757 | -0.06% |
|
| 2018/07/27 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 1,758 | 0.06% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 23.98 | 24.10 | -2 | 1,705 | -0.12% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 22.85 | 22.85 | -10 | 1,710 | -0.58% |
|
| 2018/07/19 | 10 | 23.65 | 0 | 0.00 | 23.50 | 10 | 1,732 | 0.58% |
|
| 2018/07/18 | 0 | 0.00 | 0.4 | 23.55 | 23.60 | -0.4 | 1,724 | -0.03% |
|
| 2018/07/13 | 5 | 23.30 | 0 | 0.00 | 23.25 | 5 | 1,723 | 0.29% |
|
| 2018/07/11 | 2 | 22.50 | 0 | 0.00 | 22.75 | 2 | 1,732 | 0.12% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 22.75 | 22.65 | -5 | 1,735 | -0.29% |
|
| 2018/07/09 | 5 | 22.65 | 0 | 0.00 | 22.60 | 5 | 1,743 | 0.29% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 22.63 | 22.80 | -2 | 1,780 | -0.11% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 21.95 | 21.95 | -3 | 1,771 | -0.17% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,898 | -0.11% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 23.13 | 23.80 | -4 | 1,950 | -0.21% |
|
| 2018/06/21 | 1 | 23.40 | 1 | 23.65 | 23.40 | 0 | 1,957 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 23.90 | 23.70 | -3 | 2,183 | -0.14% |
|
| 2018/06/13 | 0 | 0.00 | 20 | 24.98 | 24.25 | -20 | 2,323 | -0.86% |
|
| 2018/06/12 | 1 | 23.80 | 2 | 24.00 | 24.80 | -1 | 2,310 | -0.04% |
|
| 2018/06/11 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 2,296 | 0.04% |
|
| 2018/06/08 | 10 | 24.60 | 15 | 24.30 | 24.35 | -5 | 2,511 | -0.20% |
|
| 2018/06/07 | 6 | 25.16 | 3 | 25.10 | 25.00 | 3 | 2,600 | 0.12% |
|
| 2018/06/06 | 3 | 23.37 | 0 | 0.00 | 24.30 | 3 | 2,511 | 0.12% |
|
| 2018/06/01 | 11 | 23.30 | 5 | 23.21 | 22.80 | 6 | 2,741 | 0.22% |
|
| 2018/05/31 | 2 | 22.50 | 7 | 22.51 | 23.00 | -5 | 2,972 | -0.17% |
|
| 2018/05/30 | 4 | 22.25 | 7 | 22.56 | 22.30 | -3 | 3,185 | -0.09% |
|
| 2018/05/29 | 12 | 22.58 | 3 | 22.65 | 22.40 | 9 | 3,224 | 0.28% |
|
| 2018/05/28 | 4 | 22.19 | 0 | 0.00 | 22.15 | 4 | 3,233 | 0.12% |
|
| 2018/05/25 | 1 | 22.65 | 3 | 22.72 | 22.60 | -2 | 3,252 | -0.06% |
|
| 2018/05/22 | 2 | 22.65 | 0 | 0.00 | 22.25 | 2 | 3,194 | 0.06% |
|
| 2018/05/18 | 2 | 22.50 | 0 | 0.00 | 22.00 | 2 | 3,113 | 0.06% |
|
| 2018/05/17 | 2 | 22.10 | 3 | 21.90 | 21.95 | -1 | 3,083 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 3,013 | -0.07% |
|
| 2018/05/10 | 5 | 21.80 | 0 | 0.00 | 21.65 | 5 | 2,991 | 0.17% |
|
| 2018/05/08 | 1 | 20.85 | 5 | 21.22 | 20.85 | -4 | 2,854 | -0.14% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 20.60 | 20.50 | -4 | 2,819 | -0.14% |
|
| 2018/05/02 | 2 | 20.45 | 0 | 0.00 | 20.30 | 2 | 2,803 | 0.07% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 19.00 | 19.15 | -2 | 2,762 | -0.07% |
|
| 2018/04/24 | 0 | 0.00 | 23 | 19.43 | 19.15 | -23 | 2,749 | -0.84% |
|
| 2018/04/19 | 2 | 20.10 | 0 | 0.00 | 19.95 | 2 | 2,757 | 0.07% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 2,741 | -0.07% |
|
| 2018/04/09 | 5 | 20.40 | 30 | 20.48 | 20.35 | -25 | 2,694 | -0.93% |
|
| 2018/04/03 | 23 | 20.84 | 0 | 0.00 | 20.90 | 23 | 2,755 | 0.83% |
|
| 2018/04/02 | 0 | 0.00 | 30 | 21.11 | 21.10 | -30 | 2,767 | -1.08% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 2,745 | -0.07% |
|
| 2018/03/29 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 2,676 | 0.04% |
|
| 2018/03/28 | 2 | 21.03 | 0 | 0.00 | 21.00 | 2 | 2,662 | 0.08% |
|
| 2018/03/27 | 3 | 21.92 | 8 | 22.41 | 21.60 | -5 | 2,630 | -0.19% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 21.47 | 21.65 | -3 | 2,543 | -0.12% |
|
| 2018/03/23 | 4 | 21.04 | 0 | 0.00 | 21.15 | 4 | 2,521 | 0.16% |
|
| 2018/03/22 | 2 | 22.95 | 0 | 0.00 | 22.20 | 2 | 2,465 | 0.08% |
|
| 2018/03/20 | 13 | 23.66 | 10 | 23.92 | 23.20 | 3 | 2,362 | 0.13% |
|
| 2018/03/19 | 5 | 22.70 | 3 | 24.00 | 24.40 | 2 | 2,252 | 0.09% |
|
| 2018/03/16 | 10 | 22.25 | 19 | 22.86 | 22.25 | -9 | 2,095 | -0.43% |
|
| 2018/03/15 | 1 | 22.90 | 0 | 0.00 | 23.15 | 1 | 2,038 | 0.05% |
|
| 2018/03/14 | 15 | 23.71 | 7 | 23.88 | 23.40 | 8 | 2,001 | 0.40% |
|
| 2018/03/13 | 10 | 22.28 | 2 | 22.50 | 23.40 | 8 | 1,760 | 0.45% |
|
| 2018/03/12 | 10 | 21.80 | 0 | 0.00 | 21.55 | 10 | 1,649 | 0.61% |
|
| 2018/03/09 | 9 | 22.52 | 23 | 22.31 | 22.00 | -14 | 1,611 | -0.87% |
|
| 2018/03/08 | 36 | 21.96 | 17 | 22.26 | 22.35 | 19 | 1,529 | 1.24% |
|
| 2018/03/07 | 0 | 0.00 | 19 | 21.57 | 20.80 | -19 | 1,375 | -1.38% |
|
| 2018/03/06 | 64 | 22.25 | 26 | 22.38 | 21.50 | 38 | 1,295 | 2.93% |
|
| 2018/03/05 | 16 | 21.26 | 14 | 21.75 | 22.00 | 2 | 1,010 | 0.20% |
|
| 2018/03/02 | 2 | 20.40 | 13 | 20.16 | 20.30 | -11 | 763 | -1.44% |
|
| 2018/03/01 | 13 | 20.17 | 1 | 20.25 | 20.30 | 12 | 714 | 1.68% |
|
| 2018/02/27 | 5 | 19.85 | 9 | 19.85 | 19.85 | -4 | 682 | -0.59% |
|
| 2018/02/26 | 3 | 19.55 | 0 | 0.00 | 19.60 | 3 | 656 | 0.46% |
|
| 2018/02/23 | 3 | 19.40 | 0 | 0.00 | 19.40 | 3 | 692 | 0.43% |
|
| 2018/02/09 | 3 | 19.15 | 0 | 0.00 | 19.10 | 3 | 707 | 0.42% |
|
| 2018/02/06 | 1 | 18.10 | 20 | 18.50 | 18.20 | -19 | 684 | -2.78% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 18.90 | 19.10 | -5 | 676 | -0.74% |
|
| 2018/01/26 | 4 | 19.44 | 0 | 0.00 | 19.30 | 4 | 906 | 0.44% |
|
| 2018/01/18 | 5 | 19.65 | 6 | 19.60 | 19.55 | -1 | 1,085 | -0.09% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 19.45 | 19.50 | -10 | 1,109 | -0.90% |
|
| 2018/01/16 | 2 | 19.65 | 0 | 0.00 | 19.30 | 2 | 1,109 | 0.18% |
|
| 2018/01/15 | 6 | 19.60 | 0 | 0.00 | 19.60 | 6 | 1,094 | 0.55% |
|
| 2018/01/12 | 0 | 0.00 | 10.1 | 19.10 | 19.10 | -10.1 | 1,095 | -0.92% |
|
| 2018/01/10 | 7 | 18.93 | 5 | 18.90 | 18.90 | 2 | 1,107 | 0.18% |
|
| 2018/01/09 | 10 | 19.08 | 15 | 19.07 | 19.05 | -5 | 1,123 | -0.45% |
|
| 2018/01/08 | 14 | 19.23 | 5 | 19.10 | 19.10 | 9 | 1,134 | 0.79% |
|
| 2018/01/05 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 1,135 | 0.09% |
|
| 2018/01/04 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 1,212 | 0.41% |
|
| 2018/01/03 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,275 | 0.08% |
|
| 2018/01/02 | 15 | 20.30 | 0 | 0.00 | 19.90 | 15 | 1,277 | 1.17% |
|