• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22182.6000.0081.3018,2400.01%
2025/01/1400.00684.6883.90-68,017-0.07%
2025/01/10189.30188.2089.0007,8900.00%
2025/01/09192.00691.5390.20-57,805-0.06%
2025/01/08291.45392.3092.10-17,767-0.01%
2025/01/07591.0000.0091.1057,6770.07%
2025/01/0600.00190.0088.80-17,599-0.01%
2025/01/03289.4500.0089.2027,5570.03%
2025/01/02290.2500.0089.7027,5330.03%
2024/12/31189.50287.8089.40-17,484-0.01%
2024/12/30392.10291.2589.2017,4090.01%
2024/12/27693.081197.9592.70-57,292-0.07%
2024/12/26797.846100.02103.0016,7030.01%
2024/12/25595.366.295.6694.00-1.26,447-0.02%
2024/12/24192.28491.8891.80-36,301-0.05%
2024/12/232.193.46893.5893.40-66,253-0.10%
2024/12/201493.51194.5093.90136,2010.21%
2024/12/17190.40390.8091.00-26,003-0.03%
2024/12/16193.30991.0191.20-85,953-0.13%
2024/12/1300.00593.8693.00-55,816-0.09%
2024/12/121295.1916.396.0194.20-4.35,732-0.07%
2024/12/111393.511493.8494.00-15,467-0.02%
2024/12/10190.00290.9591.00-15,227-0.02%
2024/12/094.292.892.194.2389.902.15,1190.04%
2024/12/061493.511192.5091.8034,9050.06%
2024/12/05893.101293.2891.80-44,679-0.09%
2024/12/0416.191.1317.192.1591.70-14,468-0.02%
2024/12/0320.188.772388.8593.00-2.94,106-0.07%
2024/12/02684.531282.8285.00-63,688-0.16%
2024/11/29882.49482.5882.5043,5450.11%
2024/11/28380.17581.7280.90-23,438-0.06%
2024/11/271484.191683.5883.10-23,290-0.06%
2024/11/261383.22482.7882.4093,0640.29%
2024/11/251683.3716.182.6882.00-0.12,9400.00%
2024/11/222683.6822.283.9983.803.82,7370.14%
2024/11/213577.633977.8578.50-42,218-0.18%
2024/11/20876.68577.3277.5031,9890.15%
2024/11/193075.433075.6675.8001,7190.00%
2024/11/1800.001.271.7072.70-1.21,254-0.10%
2024/11/12267.55468.0068.00-21,153-0.17%
2024/10/21366.2700.0065.8031,3240.23%
2024/10/1700.00566.4066.20-51,346-0.37%
2024/10/1600.00165.6066.10-11,352-0.07%
2024/10/1500.00266.3565.90-21,362-0.15%
2024/10/090.267.2000.0066.400.21,4020.01%
2024/10/08267.5000.0067.5021,4420.14%
2024/10/04169.1000.0068.3011,4510.07%
2024/09/25570.50270.4070.4031,4580.21%
2024/09/24169.9000.0069.5011,4560.07%
2024/09/23270.40170.4070.4011,4540.07%
2024/09/1900.00170.6070.30-11,443-0.07%
2024/09/16170.50171.0070.4001,4410.00%
2024/09/13170.40171.2070.5001,4420.00%
2024/09/12168.40168.8069.1001,4400.00%
2024/09/11367.97368.3367.6001,4410.00%
2024/09/10170.5000.0068.6011,4390.07%
2024/09/03172.7000.0072.3011,4330.07%
2024/09/02174.60274.2073.80-11,418-0.07%
2024/08/3000.00473.0072.90-41,413-0.28%
2024/08/29874.49174.4073.7071,4000.50%
2024/08/28673.63174.7073.5051,3880.36%
2024/08/2700.00174.9074.50-11,353-0.07%
2024/08/26174.90673.5874.70-51,299-0.38%
2024/08/23370.503.170.9371.20-0.11,222-0.01%
2024/08/22371.53371.4071.0001,2230.00%
2024/08/21370.531070.0870.40-71,190-0.59%
2024/08/204.170.55570.7470.60-0.91,186-0.08%
2024/08/1900.00167.7067.60-11,122-0.09%
2024/08/16767.4000.0066.4071,1370.62%
2024/08/1500.00765.7465.80-71,136-0.62%
2024/08/08159.6000.0060.1011,1020.09%
2024/08/07356.40260.0560.1011,1160.09%
2024/08/06356.2000.0054.7031,1120.27%
2024/08/05158.7000.0058.7011,1100.09%
2024/08/0100.00166.5066.50-11,144-0.09%
2024/07/3000.000.660.6062.10-0.61,143-0.05%
2024/07/29263.4500.0063.3021,1390.18%
2024/07/23264.8000.0064.9021,2030.17%
2024/07/1900.00170.5069.40-11,205-0.08%
2024/07/16172.5000.0072.2011,2150.08%
2024/07/1500.00173.6072.30-11,244-0.08%
2024/07/12269.800.270.6070.401.81,2280.15%
2024/07/110.268.80168.7068.80-0.81,223-0.07%
2024/07/100.268.6000.0068.500.21,2630.02%
2024/07/05173.50073.8073.6011,3700.07%
2024/07/01173.09173.0072.6001,8690.00%
2024/06/2800.00172.0072.20-11,908-0.05%
2024/06/2100.00172.5072.30-12,194-0.05%
2024/06/1900.00172.4071.90-12,264-0.04%
2024/06/18172.0000.0071.8012,2760.04%
2024/06/1300.00171.9072.00-12,337-0.04%
2024/06/11371.60272.0571.0012,3940.04%
2024/06/03176.10276.6077.00-12,574-0.04%
2024/05/31174.8000.0074.8012,6330.04%
2024/05/30276.1000.0075.0022,7660.07%
2024/05/29277.35377.4077.30-12,812-0.04%
2024/05/28477.9500.0077.6042,8760.14%
2024/05/27178.10277.9578.10-12,890-0.03%
2024/05/24277.15477.4577.20-22,989-0.07%
2024/05/23676.78176.9076.5053,0140.17%
2024/05/22477.70377.9077.5013,1160.03%
2024/05/21276.8000.0077.2023,1500.06%
2024/05/2000.00176.3075.70-13,181-0.03%
2024/05/17175.60176.2075.8003,2820.00%
2024/05/16175.7000.0075.6013,3640.03%
2024/05/1500.00176.8075.70-13,516-0.03%
2024/05/14176.2000.0076.4013,8210.03%
2024/05/13175.70176.6075.0003,9150.00%
2024/05/10176.00176.7076.8004,0740.00%
2024/05/09177.1000.0076.8014,2810.02%
2024/05/0800.000.377.8078.30-0.34,303-0.01%
2024/05/0600.00477.3376.90-44,320-0.09%
2024/05/0200.00476.0076.10-44,368-0.09%
2024/04/30177.5000.0076.5014,4360.02%
2024/04/29176.907.277.9777.90-6.24,561-0.13%
2024/04/26075.5000.0075.6004,7250.00%
2024/04/250.173.3000.0072.500.14,8270.00%
2024/04/2200.001072.0571.20-105,138-0.19%
2024/04/19272.3000.0072.5025,3520.04%
2024/04/17075.7000.0075.4005,6270.00%
2024/04/160.174.501175.3573.70-115,739-0.19%
2024/04/15278.50777.6077.10-55,988-0.08%
2024/04/12079.17279.0579.60-26,367-0.03%
2024/04/111.279.103.179.6878.70-1.96,715-0.03%
2024/04/0940.184.054584.5684.10-4.96,849-0.07%
2024/04/08784.70784.3183.3006,7800.00%
2024/04/039.283.771583.5582.80-5.86,534-0.09%
2024/04/01781.71280.8080.2056,3900.08%
2024/03/2900.00179.5081.00-16,307-0.02%
2024/03/27477.80378.0077.9016,1650.02%
2024/03/2600.00179.0077.30-16,162-0.02%
2024/03/25179.80379.6379.80-26,125-0.03%
2024/03/20177.8000.0077.3016,0830.02%
2024/03/1900.007.177.2877.10-7.16,090-0.12%
2024/03/18176.8000.0077.0016,0940.02%
2024/03/1500.00375.6075.50-36,101-0.05%
2024/03/14376.10377.1376.2006,1570.00%
2024/03/1300.00376.4375.70-36,161-0.05%
2024/03/1200.002.177.1077.50-2.16,159-0.03%
2024/03/08176.00376.0375.60-26,201-0.03%
2024/03/07580.702.178.3178.002.96,2150.05%
2024/03/06581.48482.1581.2016,2070.02%
2024/03/055.182.146.480.2482.00-1.36,193-0.02%
2024/03/04379.5000.0079.0036,1510.05%
2024/03/01379.5000.0079.5036,1140.05%
2024/02/29177.301177.4177.60-106,091-0.16%
2024/02/2700.00376.4777.20-36,186-0.05%
2024/02/261.380.0200.0080.601.36,3540.02%
2024/02/231482.141080.6779.4046,3230.06%
2024/02/22780.838.181.0980.90-1.16,311-0.02%
2024/02/2100.0017.182.3381.20-17.16,301-0.27%
2024/02/2000.008.181.0681.60-8.16,277-0.13%
2024/02/198.183.492.184.4683.4066,2170.10%
2024/02/165.185.011084.9184.20-4.96,190-0.08%
2024/02/151184.113883.8385.40-276,084-0.44%
2024/02/05278.851080.2279.20-85,860-0.14%
2024/02/02379.431080.0178.50-75,823-0.12%
2024/02/01479.252080.1478.40-165,823-0.27%
偉訓 相關文章
偉訓 相關影音