• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.8500.0016.2521,6220.12%
2025/01/2000.000.116.0516.20-0.11,645-0.01%
2025/01/1700.00016.0516.0001,6430.00%
2025/01/15615.88016.0515.7561,6420.36%
2025/01/140.115.90515.6616.15-4.91,657-0.29%
2025/01/131515.691615.6115.70-11,650-0.06%
2025/01/10016.603016.5016.60-301,628-1.84%
2025/01/091016.491216.7516.45-21,625-0.12%
2025/01/08416.9300.0017.0041,6180.25%
2025/01/0600.00517.1517.20-51,611-0.31%
2025/01/032516.8300.0016.85251,6261.54%
2024/12/30217.1500.0017.1521,6470.12%
2024/12/24317.5000.0017.5531,6770.18%
2024/12/20217.2000.0017.3021,6930.12%
2024/12/19417.3500.0017.6041,7090.23%
2024/12/17317.471017.6017.60-71,728-0.40%
2024/12/132017.551017.5017.40101,8460.54%
2024/12/12418.0000.0018.2041,8960.21%
2024/12/11418.152018.1018.20-161,893-0.85%
2024/12/091018.113017.9417.95-201,905-1.05%
2024/12/06118.4500.0018.6511,8990.05%
2024/12/05518.6000.0018.6051,8950.26%
2024/12/02718.3700.0018.3071,9290.36%
2024/11/291018.6000.0018.65101,9370.52%
2024/11/28318.30618.3818.55-31,955-0.15%
2024/11/271319.0500.0018.80131,9700.66%
2024/11/26619.60619.9819.6001,9790.00%
2024/11/2500.00419.9419.75-41,960-0.20%
2024/11/22619.7800.0019.6561,9740.30%
2024/11/211119.742420.0820.10-132,004-0.65%
2024/11/203420.031020.1819.85242,0251.18%
2024/11/19519.32519.5219.5502,0870.00%
2024/11/181220.13420.2820.0082,1420.37%
2024/11/15519.06219.2519.1531,8450.16%
2024/11/141019.3500.0018.85101,8300.55%
2024/11/13519.251018.7519.40-51,791-0.28%
2024/11/12618.37718.5818.55-11,768-0.06%
2024/11/11618.0300.0018.4061,7650.34%
2024/11/083318.78219.2018.65311,7481.77%
2024/11/0700.00519.2519.30-51,754-0.28%
2024/11/06518.9200.0019.1051,7760.28%
2024/11/0500.001218.9519.10-121,809-0.66%
2024/11/041018.82318.9718.7071,8730.37%
2024/11/0100.00519.3519.30-51,891-0.26%
2024/10/291718.7200.0018.70172,0940.81%
2024/10/28919.0600.0019.1592,2400.40%
2024/10/25319.5000.0019.5032,4970.12%
2024/10/1400.001019.1519.15-103,436-0.29%
2024/10/091719.1700.0018.90174,2100.40%
2024/10/08719.4600.0019.8074,4400.16%
2024/10/071319.8400.0019.85135,1410.25%
2024/10/04419.7800.0019.6545,5630.07%
2024/10/01219.6000.0020.1525,8790.03%
2024/09/24519.5900.0019.7057,3220.07%
2024/09/231019.851020.1020.0507,4810.00%
2024/09/19320.0500.0020.0537,4430.04%
2024/09/181520.25420.5520.10117,4350.15%
2024/09/161620.33720.4820.3597,4100.12%
2024/09/13120.002019.4120.00-197,301-0.26%
2024/09/1200.001618.6718.60-167,249-0.22%
2024/09/11318.4000.0018.2537,2470.04%
2024/09/106518.605218.4218.50137,2800.18%
2024/09/091018.8100.0019.05107,2720.14%
2024/09/051519.875319.3719.30-387,250-0.52%
2024/09/045719.67719.8019.60507,2300.69%
2024/09/03221.0000.0021.0027,1950.03%
2024/08/303821.56321.7021.40357,2080.49%
2024/08/292322.18222.5522.00217,2070.29%
2024/08/28722.69322.8522.7547,1810.06%
2024/08/27422.73422.9823.1507,1570.00%
2024/08/26423.11223.0523.0527,1440.03%
2024/08/23123.3500.0023.4517,1200.01%
2024/08/22523.39623.5822.85-17,094-0.01%
2024/08/212322.872823.3423.05-56,998-0.07%
2024/08/20122.606022.7922.55-596,798-0.87%
2024/08/16221.6500.0021.1026,6780.03%
2024/08/1500.00220.9021.20-26,680-0.03%
2024/08/142721.2400.0021.00276,6760.40%
2024/08/135021.4500.0021.45506,6880.75%
2024/08/12522.0000.0022.0556,7300.07%
2024/08/092022.1600.0021.80206,7360.30%
2024/08/08121.85122.0521.9006,7540.00%
2024/08/0700.003222.0822.30-326,742-0.47%
2024/08/061020.053020.3220.30-206,725-0.30%
2024/08/053622.2100.0022.20366,6700.54%
2024/08/02324.552024.6524.65-176,649-0.26%
2024/08/014325.33725.4625.10366,5920.55%
2024/07/3151.225.86726.1425.8544.26,4910.68%
2024/07/30524.8534.925.8925.85-29.96,357-0.47%
2024/07/291923.087724.3924.25-586,123-0.95%
2024/07/26522.75122.6022.6545,9710.07%
2024/07/2340.323.551523.5023.5025.35,9430.43%
2024/07/222024.50524.4524.35155,8510.26%
2024/07/191725.631725.8025.4005,7960.00%
2024/07/1812.325.5800.0025.5012.35,7760.21%
2024/07/1739.326.214127.1326.15-1.75,705-0.03%
2024/07/1637.725.81225.8525.7035.75,5360.64%
2024/07/153326.661126.7826.55225,4590.40%
2024/07/122325.793126.1326.80-85,290-0.15%
2024/07/1183.225.5347.526.4526.4035.75,0820.70%
2024/07/1014.224.4434.824.3124.95-20.64,557-0.45%
2024/07/09156.327.235325.8724.80103.34,3272.39% 大買/鉅額交易
2024/07/081726.693827.5327.55-213,637-0.58%
2024/07/053824.9338.225.0625.05-0.23,243-0.01%
2024/07/043224.381224.1823.55202,9300.68%
2024/07/03824.7544.125.1824.90-36.12,641-1.37%
2024/07/02122.707222.5023.05-712,181-3.25%
2024/07/013322.912623.4422.7572,0530.34%
2024/06/285723.016123.8522.35-41,858-0.22%
2024/06/277222.05222.0821.90701,6464.25%
2024/06/19320.9000.0020.9532,0000.15%
2024/06/11221.0500.0021.0522,4190.08%
2024/06/061021.5500.0021.05102,7810.36%
2024/06/04121.3500.0021.6512,8360.04%
2024/06/0300.001.921.6021.65-1.92,859-0.07%
2024/05/3100.001022.2521.80-102,912-0.34%
2024/05/301521.6700.0021.65152,9860.50%
2024/05/2800.00122.1022.10-13,045-0.03%
2024/05/27121.4500.0021.4513,1010.03%
2024/05/2200.00521.4521.60-53,154-0.16%
2024/05/211121.2100.0021.20113,1830.35%
2024/05/203021.7800.0021.40303,1830.94%
2024/05/161022.554122.2622.80-313,300-0.94%
2024/05/151121.3100.0020.95113,2970.33%
2024/05/141021.8700.0021.75103,2840.30%
2024/05/0900.00222.4022.40-23,682-0.05%
2024/05/0800.00722.6522.35-73,684-0.19%
2024/05/06222.401622.5122.05-143,764-0.37%
2024/05/0300.00522.7522.65-53,739-0.13%
2024/05/0200.00522.7522.75-53,728-0.13%
2024/04/3000.00122.0022.50-13,804-0.03%
2024/04/2900.00420.8520.85-43,788-0.11%
2024/04/2600.00521.2020.85-53,824-0.13%
2024/04/251620.501020.8520.8563,8690.16%
2024/04/24521.1500.0021.1053,9100.13%
2024/04/221021.3000.0021.35103,9050.26%
2024/04/1900.00421.1121.40-43,903-0.10%
2024/04/1800.00522.1022.35-53,892-0.13%
2024/04/161021.85121.7021.6593,9140.23%
2024/04/121122.8300.0022.55113,9130.28%
2024/04/11523.251223.1923.40-73,901-0.18%
2024/04/10023.8000.0023.2503,8920.00%
2024/04/09123.30423.3023.50-33,876-0.08%
2024/04/08524.23124.0023.9043,8490.10%
2024/04/03023.38223.4823.55-23,779-0.05%
2024/04/02223.20523.2523.20-33,764-0.08%
2024/04/01522.8500.0022.8553,7290.13%
2024/03/2900.00323.6723.55-33,689-0.08%
2024/03/26222.5800.0022.9523,5350.06%
2024/03/251822.8300.0023.10183,3590.54%
2024/03/22121.4000.0021.6513,2190.03%
2024/03/211121.123521.3321.35-243,228-0.74%
2024/03/20419.891120.2520.35-73,179-0.22%
2024/03/19220.8000.0020.7023,1420.06%
2024/03/181022.12122.7521.6093,1880.28%
2024/03/153322.631022.9522.95233,1300.73%
2024/03/141124.34124.2523.90103,0710.33%
2024/03/132025.0310.724.9525.009.33,0030.31%
2024/03/12123.653123.6223.65-302,827-1.06%
2024/03/1100.00121.5021.50-13,020-0.03%
2024/03/08621.141020.7320.65-43,459-0.12%
2024/03/0700.0012.220.7620.80-12.23,503-0.35%
2024/03/06120.05120.3520.3003,5760.00%
2024/03/052220.173120.2220.25-93,595-0.25%
2024/03/04219.60219.8019.6003,5100.00%
2024/03/01219.202119.1819.15-193,447-0.55%
2024/02/292019.501119.5219.4093,4210.26%
2024/02/230.118.5900.0018.450.13,2950.00%
2024/02/2100.00318.8518.70-33,216-0.09%
2024/02/2000.00218.7518.85-23,194-0.06%
2024/02/1900.001218.8218.50-123,110-0.39%
2024/02/1600.001017.8018.15-103,024-0.33%
2024/02/051517.21718.0017.1082,9720.27%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音