立萬利 (3054)-元大-新竹經國券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
22.10
漲跌
▼0.05
漲幅
-0.23%
成交量
9張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	0.2	22.03	22.15	-0.2	48	-0.38%
2024/11/14	0	0.00	0.4	22.00	22.10	-0.4	49	-0.84%
2024/11/13	0.7	21.75	0	0.00	22.30	0.7	49	1.51%
2024/10/16	0	0.00	0	22.30	22.45	0	50	-0.09%
2024/10/15	0	22.05	0	0.00	22.40	0	50	0.09%
2024/10/11	0	0.00	0	22.00	22.80	0	50	-0.02%
2024/10/09	0	21.75	0	0.00	22.05	0	49	0.02%
2024/09/03	0	0.00	2	21.90	22.15	-2	41	-4.83%
2024/08/29	2	24.45	0	0.00	23.35	2	37	5.29%
2024/08/07	0	0.00	0.4	19.90	20.35	-0.4	21	-1.90%
2024/08/06	0.4	18.70	0	0.00	20.00	0.4	21	1.86%
2024/07/16	0	0.00	0.3	20.35	20.25	-0.3	23	-1.36%
2024/07/12	0	0.00	0.4	20.60	20.70	-0.4	23	-1.52%
2024/07/11	0.7	19.40	0	0.00	20.45	0.7	22	2.90%
2024/05/03	0	0.00	7.1	21.04	21.05	-7.1	29	-24.10%
2024/03/12	0	0.00	0.7	20.55	20.55	-0.7	22	-3.28%
2024/03/11	0.7	20.25	0	0.00	20.65	0.7	21	3.38%
2024/02/16	0	0.00	0	21.00	20.80	0	19	-0.01%
2024/01/22	0	20.20	0	0.00	20.60	0	17	0.01%
2023/11/10	0	0.00	0	20.50	20.70	0	23	-0.06%
2023/11/07	0	0.00	0	20.50	20.50	0	23	-0.01%
2023/11/03	0	0.00	0.7	20.55	20.00	-0.7	24	-2.74%
2023/10/31	0	0.00	0	20.50	20.50	0	25	-0.19%
2023/10/30	0.7	20.25	0	0.00	20.60	0.7	25	2.91%
2023/09/28	0	0.00	1	21.00	21.20	-1	34	-2.91%
2023/09/27	1	20.85	0	0.00	20.70	1	30	3.28%
2023/09/12	0	0.00	0.2	19.35	19.35	-0.2	36	-0.54%
2023/09/08	0.2	19.00	0.1	19.50	19.55	0.1	42	0.19%
2023/09/07	0.1	19.20	0	0.00	19.60	0.1	46	0.25%
2023/07/10	0	0.00	0.1	20.00	19.65	-0.1	77	-0.13%
2023/07/07	0.1	19.55	0	0.00	20.10	0.1	77	0.14%
2023/06/15	0	0.00	1	21.60	21.30	-1	73	-1.36%
2023/06/12	1	22.35	0	0.00	21.65	1	63	1.56%
2023/06/01	0	0.00	0	19.20	19.30	0	29	-0.03%
2023/05/30	0	18.75	0	0.00	19.25	0	29	0.03%
2023/03/23	0	0.00	1	18.90	18.90	-1	22	-4.51%
2023/03/22	1	18.80	0.9	18.80	19.20	0.1	21	0.45%
2023/03/21	0.9	18.50	0	0.00	19.00	0.9	21	4.17%
2023/03/07	0	0.00	0.7	18.85	18.95	-0.7	20	-3.25%
2023/03/06	0.7	18.50	0	0.00	18.95	0.7	19	3.36%
2022/12/19	0	0.00	0.6	19.40	19.60	-0.6	37	-1.65%
2022/12/14	0	0.00	0	19.45	19.55	0	49	0.00%
2022/12/08	0.6	19.20	0.6	19.20	19.60	0	60	0.00%
2022/12/06	0.2	18.35	0	0.00	19.45	0.2	59	0.41%
2022/12/02	0	0.00	0.2	19.50	19.65	-0.2	59	-0.26%
2022/12/01	0	0.00	0.2	19.57	19.60	-0.2	59	-0.30%
2022/11/30	0.7	19.25	0	0.00	19.80	0.7	59	1.19%
2021/10/25	0	0.00	1	28.45	28.70	-1	1,083	-0.09%
2021/10/22	1	29.90	0	0.00	29.45	1	1,111	0.09%
2021/10/07	2	29.70	2	30.00	28.95	0	932	0.00%
2021/10/05	1	33.45	1.1	33.52	33.50	-0.1	835	-0.01%
2021/10/04	0.1	30.75	0	0.00	31.50	0.1	776	0.01%
2021/09/29	2	33.83	2	34.07	32.25	0	705	0.00%
2021/09/27	2	28.20	3	28.28	29.40	-1	576	-0.17%
2021/09/15	0	0.00	1	24.20	25.50	-1	551	-0.18%
2021/09/09	0	25.60	0	0.00	26.80	0	545	0.00%
2021/08/27	1	26.50	2	26.90	27.20	-1	453	-0.22%
2021/08/24	0	0.00	1	22.50	22.30	-1	416	-0.24%
2021/08/17	0	0.00	1	22.00	21.85	-1	402	-0.25%
2021/08/16	0	0.00	2	23.00	23.50	-2	394	-0.51%
2021/08/12	5	26.50	4	26.20	26.30	1	382	0.26%
2021/08/10	4	25.89	0	0.00	26.30	4	360	1.11%
2021/08/06	2	31.48	0	0.00	31.50	2	276	0.72%
2021/08/05	1	27.50	1	28.65	28.65	0	189	0.00%
2021/08/04	0	0.00	2	26.00	26.05	-2	152	-1.31%
2021/07/29	0	0.00	0	23.80	23.05	0	105	0.00%
2021/07/28	0	0.00	9	24.50	24.50	-9	83	-10.83%
2021/07/20	0	19.95	0	0.00	20.95	0	63	0.00%
2021/07/07	6	20.12	0	0.00	20.00	6	63	9.49%
2021/04/28	0	0.00	1	22.65	22.60	-1	50	-2.00%
2021/04/26	1	24.15	0	0.00	24.20	1	38	2.61%
2021/03/31	0	0.00	1	23.60	23.50	-1	30	-3.32%
2021/03/25	0.1	22.05	0	0.00	22.45	0.1	27	0.25%
2021/02/19	0.8	22.80	0	0.00	22.80	0.8	27	2.78%
2021/01/21	0	0.00	0.1	22.05	22.45	-0.1	26	-0.42%
2021/01/15	0.4	22.15	0	0.00	22.95	0.4	26	1.47%
2020/12/25	0.4	22.30	0	0.00	23.15	0.4	25	1.43%
2020/07/09	1	25.00	0	0.00	25.00	1	39	2.52%
2020/07/07	1	24.00	0	0.00	24.55	1	37	2.66%
2020/01/02	0.2	28.00	0	0.00	28.55	0.2	35	0.60%
2019/11/01	0	0.00	0.5	23.90	24.10	-0.5	35	-1.28%
2019/10/30	0.5	22.25	0	0.00	24.00	0.5	35	1.30%
2019/02/13	0	0.00	3	26.70	26.80	-3	51	-5.77%
2019/01/08	0	0.00	3	26.77	26.80	-3	48	-6.25%
2019/01/04	0	0.00	3	26.55	26.85	-3	47	-6.37%
2018/12/21	0	0.00	11	25.04	25.30	-11	80	-13.70%
2018/12/20	0	0.00	5	25.22	25.25	-5	93	-5.35%
2018/12/14	0	0.00	1	25.80	25.80	-1	99	-1.01%
2018/12/13	0	0.00	10	26.01	26.00	-10	99	-10.01%
2018/12/07	0	0.00	15	25.42	25.65	-15	118	-12.65%
2018/12/04	0	0.00	5	23.15	23.50	-5	113	-4.41%
2018/10/24	0	0.00	0.2	22.90	22.90	-0.2	121	-0.15%
2018/10/19	0.2	21.20	0	0.00	22.55	0.2	121	0.15%
2018/10/16	0	0.00	2.2	22.98	23.00	-2.2	120	-1.85%
2018/10/02	14	24.60	0	0.00	24.30	14	106	13.10%
2018/09/28	1	28.00	1	28.60	27.55	0	94	0.00%
2018/09/04	8	19.25	0	0.00	19.00	8	55	14.30%
2018/09/03	6	19.00	0	0.00	18.80	6	39	15.03%
2018/08/30	9	18.90	0	0.00	19.10	9	39	22.85%
2018/08/28	7	19.20	0	0.00	19.40	7	39	17.93%
2018/07/13	0	0.00	1	19.75	19.75	-1	60	-1.66%
2018/06/26	0	0.00	7	19.09	19.05	-7	70	-9.92%
2018/05/04	0	0.00	7	19.70	19.80	-7	81	-8.63%
2018/04/25	27	20.09	0	0.00	20.40	27	108	24.98%
2018/03/09	0	0.00	2	20.90	20.85	-2	237	-0.84%