立德 (3058)-元大-新竹經國券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.5	21.35	24	21.24	21.15	-22.5	2,032	-1.11%
2024/05/20	0	0.00	1	20.85	20.95	-1	2,040	-0.05%
2024/05/17	0	0.00	8	20.85	20.95	-8	2,075	-0.39%
2024/05/16	0	0.00	1	20.85	21.10	-1	2,128	-0.05%
2024/05/15	1	20.40	0	0.00	20.40	1	2,119	0.05%
2024/05/14	1	20.35	0	0.00	20.40	1	2,128	0.05%
2024/05/13	1	20.10	1	20.20	20.15	0	2,128	0.00%
2024/05/10	0	0.00	12	20.09	20.35	-12	2,145	-0.56%
2024/05/09	0	0.00	2	21.05	21.05	-2	2,136	-0.09%
2024/05/07	1	20.20	0	0.00	20.45	1	2,130	0.05%
2024/05/03	3	21.03	0	0.00	21.10	3	2,118	0.14%
2024/05/02	9.1	21.30	0	0.00	21.20	9.1	2,116	0.43%
2024/04/26	0.5	22.05	1	21.80	21.65	-0.5	2,144	-0.02%
2024/04/25	4.5	22.14	0	0.00	22.00	4.5	2,126	0.21%
2024/04/24	3.5	23.20	10	22.90	22.80	-6.5	2,103	-0.31%
2024/04/23	1	22.40	2	22.58	22.55	-1	2,072	-0.05%
2024/04/22	0.5	22.90	0	0.00	22.85	0.5	2,056	0.02%
2024/04/19	2	22.93	0	0.00	22.45	2	1,989	0.10%
2024/04/18	0	22.20	8	22.14	22.60	-8	1,938	-0.41%
2024/04/16	9.1	21.81	0	0.00	21.45	9.1	1,907	0.47%
2024/04/15	0.2	22.44	0	0.00	22.50	0.2	1,850	0.01%
2024/04/11	4.1	22.23	10	22.25	22.25	-5.9	1,817	-0.32%
2024/04/10	16	22.64	0	0.00	22.80	16	1,788	0.89%
2024/04/09	7	22.94	1	22.85	22.85	6	1,766	0.34%
2024/04/08	31	23.26	4	23.18	23.00	27	1,744	1.55%
2024/04/03	0	0.00	1	21.80	22.60	-1	1,701	-0.06%
2024/04/02	1	23.40	0	0.00	22.55	1	1,672	0.06%
2024/04/01	0	0.00	5	23.00	23.40	-5	1,628	-0.31%
2024/03/29	0	0.00	18	22.64	22.90	-18	1,577	-1.14%
2024/03/28	17	22.81	3	22.50	23.40	14	1,519	0.92%
2024/03/27	3	22.85	2	22.80	22.85	1	1,399	0.07%
2024/03/26	9	23.42	2	23.55	23.30	7	1,363	0.52%
2024/03/25	7.2	24.21	15	24.51	24.30	-7.8	1,271	-0.61%
2024/03/22	15	22.50	3	23.00	23.40	12	1,113	1.08%
2024/03/21	0	0.00	1	21.05	21.30	-1	945	-0.11%
2024/03/15	0.1	19.50	0	0.00	19.30	0.1	850	0.01%
2024/03/14	0	0.00	3	19.75	19.75	-3	846	-0.35%
2024/03/13	2	19.65	4	19.34	19.30	-2	849	-0.23%
2024/03/08	0	20.00	0	0.00	19.95	0	848	0.00%
2024/03/07	0	20.55	0	0.00	20.50	0	830	0.00%
2024/03/06	6	21.20	0	0.00	21.20	6	818	0.73%
2024/02/23	6	20.53	0	0.00	20.35	6	883	0.68%
2024/02/20	2	21.10	0	0.00	21.30	2	852	0.23%
2024/02/19	0	0.00	2	21.70	22.15	-2	817	-0.24%
2024/02/16	0	0.00	1	20.15	20.45	-1	762	-0.13%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/18	0.1	18.65	0	0.00	18.55	0.1	690	0.01%
2024/01/17	0.1	18.75	0	0.00	18.55	0.1	706	0.01%
2024/01/12	0	0.00	1	19.10	19.00	-1	703	-0.14%
2024/01/09	0	0.00	22	19.19	19.15	-22	708	-3.11%
2024/01/04	0.3	19.80	0	0.00	19.70	0.3	708	0.04%
2024/01/03	1	19.90	0	0.00	19.85	1	711	0.14%
2023/12/21	0	0.00	7	19.83	19.95	-7	726	-0.96%
2023/12/18	0	0.00	3	20.20	20.20	-3	744	-0.40%
2023/12/15	0	0.00	2	20.55	20.40	-2	770	-0.26%
2023/12/13	0	0.00	1	20.75	20.55	-1	891	-0.11%
2023/12/08	1	21.50	0	0.00	21.30	1	1,013	0.10%
2023/12/07	0	0.00	2	21.40	21.30	-2	1,004	-0.20%
2023/12/06	0	0.00	5	20.90	20.85	-5	1,002	-0.50%
2023/12/05	0	0.00	3	20.80	20.90	-3	1,011	-0.30%
2023/11/30	0	0.00	2	20.95	20.90	-2	1,012	-0.20%
2023/11/29	3	21.65	0	0.00	21.30	3	1,004	0.30%
2023/11/27	2	22.20	0.4	22.30	21.90	1.6	999	0.16%
2023/11/24	2	21.00	0	0.00	21.20	2	953	0.21%
2023/11/13	0	0.00	2	19.50	19.55	-2	995	-0.20%
2023/11/06	0	0.00	0.2	19.60	19.70	-0.2	1,068	-0.02%
2023/11/03	0.2	19.35	0	0.00	19.15	0.2	1,087	0.02%
2023/10/26	2	20.93	0	0.00	21.00	2	1,161	0.17%
2023/10/18	16	18.58	0	0.00	18.55	16	1,203	1.33%
2023/10/16	1	19.10	0	0.00	19.15	1	1,249	0.08%
2023/10/13	0.1	19.50	0	0.00	19.50	0.1	1,316	0.01%
2023/10/06	0	0.00	1	20.00	19.85	-1	1,537	-0.07%
2023/10/02	4	20.44	0	0.00	20.40	4	1,793	0.22%
2023/09/26	0.1	19.75	0	0.00	19.75	0.1	1,908	0.00%
2023/09/22	2	20.43	0	0.00	20.55	2	2,031	0.10%
2023/09/20	6.1	21.51	1	21.70	21.05	5.1	2,147	0.24%
2023/09/19	0	0.00	1	22.00	22.00	-1	2,268	-0.04%
2023/09/18	0	0.00	5	22.90	22.70	-5	2,287	-0.22%
2023/09/15	22	20.64	0	0.00	22.10	22	2,289	0.96%
2023/09/14	9	18.60	0	0.00	20.10	9	2,249	0.40%
2023/09/11	0.1	18.80	0	0.00	18.50	0.1	2,584	0.00%
2023/09/08	2.2	19.00	0	0.00	18.95	2.2	2,835	0.08%
2023/09/07	0.2	19.50	0	0.00	19.35	0.2	2,910	0.01%
2023/09/04	0.1	19.75	0	0.00	19.65	0.1	3,260	0.00%
2023/08/30	0	0.00	1	19.80	19.95	-1	3,821	-0.03%
2023/08/29	2	19.30	0	0.00	19.35	2	3,962	0.05%
2023/08/24	0	0.00	5	19.70	19.60	-5	4,089	-0.12%
2023/08/16	0	0.00	7	20.30	20.35	-7	4,601	-0.15%
2023/08/14	1	21.00	0	0.00	20.90	1	5,030	0.02%
2023/08/11	3	20.42	0	0.00	20.30	3	5,070	0.06%
2023/08/01	0	0.00	1	23.10	22.90	-1	5,831	-0.02%
2023/07/31	4	23.46	1.2	23.71	23.60	2.8	5,898	0.05%
2023/07/28	1	22.80	0.1	22.80	22.80	0.9	5,959	0.02%
2023/07/27	0	0.00	0.3	22.70	22.70	-0.3	6,033	0.00%
2023/07/26	0	0.00	0.6	22.72	22.40	-0.6	6,116	-0.01%
2023/07/18	0	0.00	1	23.85	23.60	-1	6,787	-0.01%
2023/07/17	2	25.00	0	0.00	25.05	2	6,954	0.03%
2023/07/14	8	23.22	2	23.85	23.25	6	7,140	0.08%
2023/07/13	2	24.45	0	0.00	24.10	2	7,294	0.03%
2023/07/12	1	24.65	13.2	24.49	24.15	-12.2	7,473	-0.16%
2023/07/11	1	25.20	2	25.30	25.10	-1	7,558	-0.01%
2023/07/10	4	26.70	0	0.00	26.70	4	7,470	0.05%
2023/07/07	4	27.10	0	0.00	26.80	4	7,486	0.05%
2023/07/06	6	27.95	0	0.00	27.45	6	7,459	0.08%
2023/07/04	2	28.25	0	0.00	28.25	2	7,401	0.03%
2023/07/03	2	28.60	2	28.40	28.60	0	7,377	0.00%
2023/06/29	0	0.00	159	27.56	27.25	-159	7,272	-2.19%	大賣/鉅額交易
2023/06/28	1	28.20	1	27.40	27.10	0	7,236	0.00%
2023/06/27	10	28.55	3	27.85	27.90	7	7,167	0.10%
2023/06/21	1.6	30.24	1	30.85	30.60	0.6	7,016	0.01%
2023/06/20	20	29.85	0	0.00	29.25	20	6,951	0.29%
2023/06/19	1	29.90	1	29.95	29.85	0	6,957	0.00%
2023/06/15	1	30.90	0	0.00	30.80	1	6,868	0.01%
2023/06/14	2	30.75	5	31.69	32.00	-3	6,717	-0.04%
2023/06/13	2	29.25	2	29.00	29.20	0	6,519	0.00%
2023/06/12	1	28.85	4	29.16	28.80	-3	6,461	-0.05%
2023/06/09	0	0.00	7	28.83	29.55	-7	6,386	-0.11%
2023/06/08	1	28.50	3	28.65	28.30	-2	6,270	-0.03%
2023/06/07	9	28.74	5	29.11	29.50	4	6,194	0.06%
2023/06/06	10	29.66	8	29.23	29.95	2	6,039	0.03%
2023/06/05	6	28.45	6	28.40	28.75	0	5,802	0.00%
2023/06/02	1	27.35	9	28.53	27.80	-8	5,673	-0.14%
2023/06/01	10	26.60	11	26.57	27.15	-1	5,529	-0.02%
2023/05/31	0	0.00	2	27.23	26.90	-2	5,461	-0.04%
2023/05/30	1	27.10	1	27.20	26.95	0	5,431	0.00%
2023/05/26	1	27.00	2	27.35	27.00	-1	5,388	-0.02%
2023/05/25	0	0.00	2	28.00	27.80	-2	5,396	-0.04%
2023/05/24	6	28.30	2	28.63	28.80	4	5,337	0.07%
2023/05/23	0	0.00	1	27.80	27.80	-1	5,214	-0.02%
2023/05/22	1	27.85	18	27.78	28.15	-17	5,200	-0.33%
2023/05/19	9	27.93	2	27.50	28.05	7	5,191	0.13%
2023/05/18	4	26.60	6.1	26.71	27.10	-2.1	5,010	-0.04%
2023/05/17	1	25.10	11	24.83	24.65	-10	4,836	-0.21%
2023/05/16	1	25.20	7	25.02	24.70	-6	4,770	-0.13%
2023/05/12	2	25.83	1	25.55	25.70	1	4,616	0.02%
2023/05/11	7	24.13	2	24.48	23.90	5	4,480	0.11%
2023/05/10	1	25.90	0	0.00	25.90	1	4,332	0.02%
2023/05/09	2	27.25	25	27.10	26.85	-23	4,202	-0.55%
2023/05/08	0	0.00	1	28.30	28.40	-1	3,987	-0.03%
2023/05/05	1	25.90	3	25.43	26.00	-2	3,865	-0.05%
2023/05/04	3	25.27	10	25.56	26.00	-7	3,785	-0.18%
2023/05/03	0	0.00	2	24.50	24.95	-2	3,692	-0.05%
2023/05/02	2	24.25	6	24.33	24.85	-4	3,608	-0.11%
2023/04/28	0.1	23.00	2	23.40	23.85	-1.9	3,511	-0.05%
2023/04/27	0	0.00	3	22.35	22.45	-3	3,432	-0.09%
2023/04/26	3	21.60	0	0.00	21.95	3	3,384	0.09%
2023/04/25	4.2	22.25	6	22.38	22.20	-1.8	3,309	-0.05%
2023/04/24	1	22.50	4	23.49	23.45	-3	3,216	-0.09%
2023/04/21	13	22.90	37	23.10	22.80	-24	3,104	-0.77%
2023/04/20	6	23.83	2	24.28	24.45	4	2,670	0.15%
2023/04/19	4	21.96	15	22.11	22.25	-11	2,432	-0.45%
2023/04/18	3	19.73	6	20.28	20.25	-3	2,155	-0.14%
2023/04/17	8	19.08	11	19.15	19.15	-3	1,899	-0.16%
2023/04/14	10	17.45	2.1	17.40	17.45	7.9	1,678	0.47%
2023/04/13	3	16.20	0	0.00	15.90	3	1,506	0.20%
2023/04/12	3	16.10	0	0.00	16.10	3	1,477	0.20%
2023/04/11	6	15.85	20	15.77	15.90	-14	1,438	-0.97%
2023/04/10	1	15.70	0	0.00	15.70	1	1,418	0.07%
2023/03/31	1	15.55	0	0.00	15.65	1	1,361	0.07%
2023/03/30	2	14.80	0	0.00	14.75	2	1,330	0.15%
2023/03/28	1	14.75	0	0.00	14.90	1	1,310	0.08%
2023/03/24	2	15.45	0	0.00	15.10	2	1,275	0.16%
2023/03/23	1	15.95	4	15.93	15.90	-3	1,233	-0.24%
2023/03/22	12	16.09	2	16.60	16.15	10	1,204	0.83%
2023/03/21	2	16.15	0	0.00	16.15	2	1,130	0.18%
2023/03/20	1	14.10	0	0.00	15.45	1	1,059	0.09%
2023/03/17	1	14.20	0	0.00	14.05	1	1,021	0.10%
2023/03/16	20	15.40	2	14.60	13.85	18	999	1.80%
2023/03/15	1	15.50	5	15.45	15.30	-4	931	-0.43%
2023/03/14	15	15.72	0	0.00	15.30	15	900	1.67%
2023/03/13	1	15.35	0	0.00	15.75	1	869	0.11%
2023/03/07	6	14.65	0	0.00	15.20	6	751	0.80%
2023/03/03	0	0.00	8	14.60	14.60	-8	716	-1.12%
2023/03/02	1	14.80	0	0.00	14.75	1	704	0.14%
2023/02/23	1	15.00	1	14.45	15.10	0	623	0.00%
2023/02/22	1	13.90	1	13.20	13.90	0	533	0.00%
2023/02/21	5	13.00	0	0.00	13.40	5	491	1.02%
2023/02/20	7	13.70	0	0.00	13.60	7	449	1.56%
2023/02/17	46	12.50	0	0.00	13.30	46	387	11.86%
2023/02/16	11	11.68	0	0.00	12.10	11	284	3.87%
2022/12/29	1	9.85	0	0.00	9.94	1	168	0.59%
2022/12/13	0	10.25	0	0.00	10.10	0	174	0.00%
2022/11/28	0	0.00	5	10.00	10.10	-5	173	-2.88%
2022/11/25	5	10.20	0	0.00	10.15	5	174	2.86%
2022/11/01	1	9.35	0	0.00	9.30	1	191	0.52%
2022/10/11	2	9.52	0	0.00	9.50	2	338	0.59%
2022/09/21	0	0.00	1	10.30	10.30	-1	349	-0.29%
2022/08/17	1	11.25	0	0.00	11.25	1	352	0.28%
2022/07/26	0	0.00	1	10.80	10.75	-1	339	-0.29%
2022/07/25	1	11.45	0	0.00	11.45	1	329	0.30%
2022/07/04	2	9.82	0	0.00	9.77	2	319	0.63%
2022/06/13	2	11.45	0	0.00	11.30	2	365	0.55%
2022/06/09	1	11.80	0	0.00	11.85	1	371	0.27%
2022/05/24	1	11.70	0	0.00	11.70	1	388	0.26%
2022/05/23	2	12.25	0	0.00	12.35	2	377	0.53%
2022/05/18	1	10.60	0	0.00	10.65	1	356	0.28%
2022/05/16	1	10.10	0	0.00	10.05	1	354	0.28%
2022/05/05	1	11.05	0	0.00	11.20	1	342	0.29%
2022/04/22	0	0.00	1	12.45	12.40	-1	344	-0.29%
2022/04/19	0	0.00	1	12.45	12.45	-1	370	-0.27%
2022/04/08	2	13.33	0	0.00	13.30	2	421	0.47%
2022/04/07	2	13.40	1	13.30	13.35	1	425	0.23%
2022/03/31	1	13.85	0	0.00	13.75	1	445	0.22%
2022/03/18	1	13.70	0	0.00	13.70	1	505	0.20%
2022/03/17	0	13.90	0	0.00	13.70	0	525	0.00%
2022/03/15	0	0.00	1	13.45	13.50	-1	535	-0.19%
2022/03/14	0	0.00	1	13.80	13.75	-1	544	-0.18%
2022/03/09	0	0.00	2	13.50	13.75	-2	565	-0.35%
2022/03/08	0	0.00	2	13.70	13.35	-2	573	-0.35%
2022/02/22	0	0.00	1	15.05	15.00	-1	876	-0.11%
2022/01/24	0	0.00	1	13.85	14.00	-1	2,923	-0.03%
2022/01/19	0	0.00	1	14.60	14.70	-1	3,281	-0.03%
2022/01/18	0	0.00	1	14.90	14.80	-1	3,477	-0.03%
2022/01/17	3	14.45	0	0.00	14.90	3	3,590	0.08%
2022/01/10	0	0.00	2	15.30	15.40	-2	3,940	-0.05%
2022/01/07	3	15.42	0	0.00	15.40	3	3,945	0.08%
2022/01/06	1	15.55	1	15.80	15.70	0	3,939	0.00%
2022/01/05	4	15.83	0	0.00	15.80	4	3,945	0.10%
2022/01/04	6	15.88	0	0.00	15.85	6	3,951	0.15%
2021/12/28	15	16.32	0	0.00	16.30	15	3,978	0.38%
2021/12/27	0	0.00	8	16.43	16.50	-8	3,994	-0.20%
2021/12/16	1	16.55	0	0.00	16.45	1	4,148	0.02%
2021/12/09	0	0.00	1	16.35	16.15	-1	4,216	-0.02%
2021/12/08	1	16.30	1	16.45	16.35	0	4,220	0.00%
2021/12/07	0	0.00	1	16.20	16.25	-1	4,223	-0.02%
2021/12/02	3	15.83	0	0.00	15.75	3	4,255	0.07%
2021/11/26	1	16.00	0	0.00	15.80	1	4,386	0.02%
2021/11/25	1	16.35	0	0.00	16.35	1	4,391	0.02%
2021/11/23	1	16.60	0	0.00	16.40	1	4,578	0.02%
2021/11/18	1	17.65	0	0.00	17.10	1	4,518	0.02%
2021/11/17	0	0.00	6	17.48	17.40	-6	4,500	-0.13%
2021/11/16	1	17.80	18	17.93	17.70	-17	4,480	-0.38%
2021/11/15	19	17.55	2	17.05	18.05	17	4,474	0.38%
2021/11/12	2	18.20	4	17.81	17.65	-2	4,036	-0.05%
2021/11/11	2	17.45	0	0.00	17.15	2	3,846	0.05%
2021/11/10	5	17.46	38	17.32	17.20	-33	3,935	-0.84%
2021/11/09	5	17.98	7	18.13	17.75	-2	3,893	-0.05%
2021/11/08	3	17.37	3	17.58	17.25	0	3,703	0.00%
2021/11/05	0	0.00	2	17.00	16.30	-2	3,561	-0.06%
2021/11/04	1	16.25	1	16.45	16.35	0	3,498	0.00%
2021/11/03	4	16.65	1	16.55	16.35	3	3,510	0.09%
2021/11/02	14	17.35	15	17.62	16.85	-1	3,485	-0.03%
2021/11/01	21	17.19	11	17.62	17.60	10	3,399	0.29%
2021/10/28	4	16.40	2	16.25	16.05	2	3,104	0.06%
2021/10/27	3	16.68	2	16.45	16.60	1	3,064	0.03%
2021/10/26	4	15.84	13	15.65	16.50	-9	2,858	-0.31%
2021/10/25	11	14.96	1	14.90	15.00	10	2,683	0.37%
2021/10/21	1	14.75	2	15.35	14.60	-1	2,981	-0.03%
2021/10/20	2	15.05	0	0.00	15.00	2	3,068	0.07%
2021/10/14	1	12.90	0	0.00	13.15	1	3,162	0.03%
2021/10/08	3	13.90	1	13.75	13.75	2	3,374	0.06%
2021/10/05	0	0.00	6	13.40	13.45	-6	4,101	-0.15%
2021/10/04	1	13.70	0	0.00	13.10	1	4,133	0.02%
2021/09/28	1	14.85	0	0.00	14.85	1	4,227	0.02%
2021/09/17	1	14.80	0	0.00	14.75	1	4,876	0.02%
2021/09/16	0	0.00	2	15.00	14.80	-2	5,003	-0.04%
2021/09/15	0	0.00	10	14.90	15.00	-10	5,025	-0.20%
2021/09/14	12	15.49	0	0.00	15.15	12	5,057	0.24%
2021/09/07	1	15.10	0	0.00	15.05	1	5,137	0.02%
2021/09/01	2	16.25	0	0.00	16.15	2	5,042	0.04%
2021/08/30	2	16.35	2	16.75	15.85	0	5,016	0.00%
2021/08/27	3	15.93	0	0.00	15.70	3	4,947	0.06%
2021/08/26	0	0.00	2	15.70	15.95	-2	4,983	-0.04%
2021/08/24	2	15.98	0	0.00	15.75	2	5,495	0.04%
2021/08/23	0	0.00	1	15.35	15.25	-1	5,483	-0.02%
2021/08/19	2	15.15	1	15.35	15.25	1	5,470	0.02%
2021/08/18	1	14.30	0	0.00	15.00	1	5,387	0.02%
2021/08/17	1	14.05	0	0.00	13.85	1	5,439	0.02%
2021/08/16	1	14.25	3	14.53	14.80	-2	5,430	-0.04%
2021/08/13	1	15.85	1	15.25	15.05	0	5,341	0.00%
2021/08/12	2	15.80	0	0.00	15.85	2	5,343	0.04%
2021/08/11	2	16.55	3	16.05	15.90	-1	5,362	-0.02%
2021/08/10	3	17.02	1	16.85	16.70	2	5,390	0.04%
2021/08/06	0	0.00	5	17.30	17.10	-5	5,406	-0.09%
2021/08/04	3	17.30	0	0.00	17.35	3	5,565	0.05%
2021/08/03	0	0.00	1	17.90	17.55	-1	5,654	-0.02%
2021/07/28	6	17.71	5	17.80	17.65	1	6,019	0.02%
2021/07/27	68	18.66	55	18.31	18.20	13	6,107	0.21%
2021/07/26	5	18.95	21	18.79	19.00	-16	5,766	-0.28%
2021/07/22	3	17.65	2	17.55	17.25	1	5,772	0.02%
2021/07/21	1	17.55	21	17.60	17.20	-20	6,016	-0.33%
2021/07/20	4	17.81	3	18.10	17.45	1	6,084	0.02%
2021/07/19	6	17.82	1	17.85	17.80	5	6,029	0.08%
2021/07/16	2	18.60	4	18.54	18.35	-2	6,008	-0.03%
2021/07/15	21	18.40	0	0.00	18.50	21	5,956	0.35%
2021/07/14	0	0.00	2	18.35	18.40	-2	5,927	-0.03%
2021/07/13	76	18.91	56	18.86	18.90	20	5,841	0.34%
2021/07/12	0	0.00	57	17.46	18.60	-57	5,535	-1.03%
2021/07/09	5	16.80	15	17.07	16.95	-10	5,369	-0.19%
2021/07/08	0	0.00	1	17.00	16.80	-1	5,460	-0.02%
2021/07/07	1	16.80	8	17.13	16.80	-7	5,544	-0.13%
2021/07/06	33	18.52	13	17.48	17.35	20	5,776	0.35%
2021/07/05	1	17.45	1	17.25	17.40	0	6,382	0.00%
2021/07/02	7	16.57	3	16.80	16.90	4	6,689	0.06%
2021/07/01	28	16.92	0	0.00	16.60	28	7,564	0.37%
2021/06/30	0	0.00	1	17.50	17.05	-1	7,653	-0.01%
2021/06/29	17	17.12	31	16.87	17.15	-14	8,170	-0.17%
2021/06/28	37	18.03	16	17.96	18.15	21	8,010	0.26%
2021/06/25	6	16.50	11	16.45	16.50	-5	7,798	-0.06%
2021/06/24	1	15.15	0	0.00	15.00	1	7,830	0.01%
2021/06/23	10	15.00	0	0.00	15.00	10	7,897	0.13%
2021/06/22	1	14.45	10	14.30	14.25	-9	8,020	-0.11%
2021/06/21	3	14.77	2	15.15	14.50	1	8,155	0.01%
2021/06/18	15	15.64	4	15.69	15.30	11	8,370	0.13%
2021/06/16	2	15.45	0	0.00	14.80	2	9,428	0.02%
2021/06/15	0	0.00	1	14.95	15.35	-1	9,562	-0.01%
2021/06/11	1	14.85	0	0.00	14.85	1	9,653	0.01%
2021/06/10	21	15.10	20	14.95	15.10	1	9,703	0.01%
2021/06/07	12	14.99	0	0.00	14.90	12	9,791	0.12%
2021/06/02	3	16.45	0	0.00	16.35	3	9,882	0.03%
2021/06/01	0	0.00	2	17.00	16.35	-2	9,786	-0.02%
2021/05/31	2	16.20	3	16.15	15.60	-1	9,658	-0.01%
2021/05/26	10	15.20	0	0.00	15.25	10	10,321	0.10%
2021/05/25	14	16.06	0	0.00	15.45	14	10,335	0.14%
2021/05/24	5	15.15	0	0.00	15.30	5	10,304	0.05%
2021/05/21	0	0.00	1	15.00	15.00	-1	10,359	-0.01%
2021/05/19	0	0.00	7	14.00	14.85	-7	10,429	-0.07%
2021/05/18	4	13.05	4	13.33	13.85	0	10,442	0.00%
2021/05/17	0	0.00	3	13.20	12.60	-3	10,434	-0.03%
2021/05/14	0	0.00	2	13.70	13.95	-2	10,386	-0.02%
2021/05/13	0	0.00	15	13.70	14.50	-15	10,399	-0.14%
2021/05/12	0	0.00	2	14.95	15.00	-2	10,372	-0.02%
2021/05/10	34	18.76	0	0.00	18.05	34	10,515	0.32%
2021/05/06	0	0.00	38	17.69	17.40	-38	10,568	-0.36%
2021/05/05	7	17.76	3	17.90	17.60	4	10,801	0.04%
2021/05/04	2	17.95	10	17.00	18.40	-8	11,161	-0.07%
2021/05/03	9	18.59	7	18.78	18.10	2	11,086	0.02%
2021/04/29	1	20.10	1	20.50	19.90	0	11,167	0.00%
2021/04/28	10	21.20	1	21.25	21.00	9	11,468	0.08%
2021/04/27	29	22.92	13.5	22.24	21.80	15.5	12,062	0.13%
2021/04/26	3.5	21.90	10	22.63	22.90	-6.5	11,833	-0.06%
2021/04/23	3	20.93	0	0.00	21.15	3	11,771	0.03%
2021/04/22	7	20.03	0	0.00	19.95	7	11,823	0.06%
2021/04/21	2	20.55	0	0.00	20.80	2	12,038	0.02%
2021/04/20	0	0.00	4	20.95	20.95	-4	12,026	-0.03%
2021/04/19	15	22.15	0	0.00	21.75	15	12,120	0.12%
2021/04/16	6	22.27	26	22.00	22.50	-20	12,079	-0.17%
2021/04/15	16	21.16	5	21.30	21.00	11	12,060	0.09%
2021/04/14	12	19.87	11	19.70	20.60	1	12,194	0.01%
2021/04/13	21	22.40	2	22.50	21.85	19	12,100	0.16%
2021/04/12	12	21.77	66	21.51	21.40	-54	12,023	-0.45%
2021/04/09	76	23.42	52	23.17	22.75	24	11,808	0.20%
2021/04/08	22	22.23	11	22.00	22.40	11	11,098	0.10%
2021/04/07	125	19.79	76	19.88	20.40	49	10,758	0.46%	大買/
2021/04/06	2	18.20	11	18.55	18.55	-9	10,105	-0.09%
2021/04/01	38	16.60	39.3	16.61	16.90	-1.3	9,992	-0.01%
2021/03/30	2	15.45	1	15.40	15.35	1	9,764	0.01%
2021/03/29	2	15.20	9	15.37	15.35	-7	9,743	-0.07%
2021/03/26	4.3	15.57	3	15.50	15.30	1.3	9,633	0.01%
2021/03/25	3	15.70	0	0.00	15.55	3	9,696	0.03%
2021/03/24	1	15.70	29	15.38	15.20	-28	9,794	-0.29%
2021/03/23	16	15.25	41	15.16	15.00	-25	9,671	-0.26%
2021/03/22	22	16.63	12	16.73	16.20	10	9,455	0.11%
2021/03/19	20	15.05	41	15.58	15.75	-21	8,718	-0.24%
2021/03/18	4	14.35	22	14.35	14.35	-18	8,270	-0.22%
2021/03/17	20	14.10	3	14.25	14.00	17	8,116	0.21%
2021/03/16	3	13.70	0	0.00	13.70	3	8,005	0.04%
2021/03/15	0	0.00	3	13.55	13.65	-3	7,942	-0.04%
2021/03/12	3	13.60	0	0.00	13.60	3	7,911	0.04%
2021/03/10	3	13.15	2	13.08	13.05	1	7,810	0.01%
2021/03/08	2	13.58	4	13.55	13.30	-2	7,760	-0.03%
2021/03/05	1	14.00	4	13.51	13.55	-3	7,556	-0.04%
2021/03/04	6	14.08	4	14.50	13.65	2	7,433	0.03%
2021/03/03	31	14.64	4	15.00	14.30	27	7,188	0.38%
2021/03/02	11	14.65	6	14.74	14.75	5	6,798	0.07%
2021/02/26	20	12.90	27	13.19	13.45	-7	6,487	-0.11%
2021/02/25	7	13.24	0	0.00	12.95	7	6,403	0.11%
2021/02/24	28	13.39	0	0.00	13.00	28	6,371	0.44%
2021/02/23	2	13.55	7	13.30	13.30	-5	6,312	-0.08%
2021/02/22	0	0.00	34	13.52	13.35	-34	6,230	-0.55%
2021/02/19	6	13.21	4	13.15	13.30	2	6,163	0.03%
2021/02/18	36	12.97	3	13.00	13.25	33	6,085	0.54%
2021/02/17	1	12.50	1	12.65	12.55	0	6,000	0.00%
2021/02/04	13	12.24	12	12.24	12.20	1	5,963	0.02%
2021/02/03	11	12.30	10	12.72	12.30	1	5,874	0.02%
2021/02/02	8	12.58	8	12.84	12.55	0	5,825	0.00%
2021/02/01	13	12.68	22	12.97	12.55	-9	5,783	-0.16%
2021/01/29	12	13.43	16	14.01	13.25	-4	5,447	-0.07%
2021/01/28	12	13.95	5	13.30	13.80	7	5,329	0.13%
2021/01/27	44	13.97	84	14.14	13.95	-40	5,109	-0.78%
2021/01/26	59	13.79	129	13.94	13.55	-70	4,819	-1.45%	大賣/
2021/01/25	6	12.91	3	12.77	12.95	3	4,387	0.07%
2021/01/22	4	12.65	42	12.50	13.10	-38	4,309	-0.88%
2021/01/21	16	13.06	0	0.00	12.65	16	4,098	0.39%
2021/01/20	126	14.55	27	14.16	13.95	99	3,661	2.70%	大買/
2021/01/19	2	14.65	1	14.65	14.65	1	2,935	0.03%
2021/01/18	0	0.00	6	13.35	13.35	-6	2,903	-0.21%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	0	0.00	46.5	11.01	11.05	-46.5	2,762	-1.68%
2021/01/13	30	10.03	0	0.00	10.05	30	2,497	1.20%
2021/01/12	1	10.35	3	10.25	10.00	-2	2,514	-0.08%
2021/01/11	10	9.96	0	0.00	10.00	10	2,463	0.41%
2021/01/08	1	9.98	0	0.00	10.00	1	2,445	0.04%
2021/01/07	11	10.35	31	10.35	10.35	-20	2,379	-0.84%
2021/01/05	19	9.97	1	9.95	9.92	18	2,149	0.84%
2021/01/04	48	10.24	10	10.35	10.15	38	2,122	1.79%
2020/12/31	10	10.00	10	10.05	10.00	0	2,067	0.00%
2020/12/30	0	0.00	2	10.30	10.30	-2	2,024	-0.10%
2020/12/29	14	10.47	17	10.47	10.30	-3	1,968	-0.15%
2020/12/25	116	10.41	101	10.17	10.05	15	1,639	0.91%	大買/大賣/
2020/12/24	1	10.10	11	10.15	10.15	-10	1,401	-0.71%
2020/12/22	11	9.52	3	9.52	9.27	8	1,203	0.66%
2020/12/21	59	9.57	2	9.75	9.44	57	1,163	4.90%
2020/12/18	3	9.71	11	9.73	9.73	-8	1,034	-0.77%
2020/12/16	2	8.97	1	8.54	8.95	1	805	0.12%
2020/12/11	1	8.36	0	0.00	8.36	1	761	0.13%
2020/12/01	0	0.00	2	8.55	8.74	-2	968	-0.21%
2020/11/13	0	0.00	2	8.03	7.96	-2	953	-0.21%
2020/11/12	2	7.89	0	0.00	7.89	2	949	0.21%
2020/11/09	2	8.48	0	0.00	8.53	2	890	0.22%
2020/10/27	0	0.00	0	8.71	8.73	0	822	0.00%
2020/10/23	10	8.65	0	0.00	8.64	10	806	1.24%
2020/10/19	0	0.00	11	8.85	8.83	-11	738	-1.49%
2020/09/25	10	7.99	0	0.00	7.57	10	619	1.61%
2020/09/23	4	8.57	4	8.48	8.41	0	626	0.00%
2020/09/21	0	0.00	1	8.42	8.51	-1	582	-0.17%
2020/09/17	1	7.85	0	0.00	7.82	1	514	0.19%
2020/09/14	0	0.00	16	8.08	7.95	-16	499	-3.21%
2020/09/10	1	8.31	0	0.00	8.15	1	478	0.21%
2020/09/07	0	0.00	1	8.51	8.51	-1	392	-0.25%
2020/07/09	0	0.00	1	7.30	7.16	-1	447	-0.22%
2020/07/08	0	0.00	1	7.23	7.21	-1	448	-0.22%
2020/07/07	1	7.08	0	0.00	7.08	1	447	0.22%
2020/07/03	1	7.46	0	0.00	7.40	1	446	0.22%
2020/07/02	0	0.00	4	7.45	7.45	-4	421	-0.95%
2020/06/18	0	0.00	11	6.70	6.69	-11	422	-2.60%
2020/06/15	0	0.00	5	6.68	6.63	-5	462	-1.08%
2020/06/03	0	0.00	4	6.68	6.70	-4	478	-0.84%
2020/06/02	0	0.00	4	6.74	6.68	-4	479	-0.83%
2020/05/28	0	0.00	2	6.50	6.64	-2	486	-0.41%
2020/05/07	19	7.30	0	0.00	7.24	19	447	4.25%
2020/05/06	11	7.88	11	8.09	7.88	0	412	0.00%
2020/05/05	0	0.00	1	7.40	7.68	-1	359	-0.28%
2020/03/26	1	4.72	0	0.00	4.91	1	207	0.48%
2020/03/05	0	0.00	3	6.53	6.52	-3	169	-1.77%
2020/03/04	3	6.34	0	0.00	6.34	3	161	1.85%
2020/02/20	1	6.50	0	0.00	6.51	1	160	0.62%
2020/02/19	1	6.55	0	0.00	6.55	1	159	0.63%
2019/12/13	1	7.00	0	0.00	7.15	1	98	1.02%
2019/11/04	2	7.33	0	0.00	7.30	2	102	1.95%
2019/06/28	0	0.00	1	7.60	7.61	-1	136	-0.73%
2019/06/21	0	0.00	10	7.70	7.71	-10	136	-7.32%
2019/03/11	0	0.00	5	8.11	8.24	-5	110	-4.52%
2018/09/07	1	8.00	0	0.00	8.02	1	573	0.17%
2018/07/31	2	8.40	0	0.00	8.39	2	610	0.33%
2018/06/27	1	9.03	0	0.00	9.03	1	574	0.17%
2018/06/25	30	9.50	72	9.36	9.40	-42	544	-7.72%
2018/06/22	42	9.64	24	9.74	9.75	18	466	3.86%
2018/06/21	10	8.70	1	9.05	9.05	9	363	2.48%
2018/06/05	0	0.00	0	8.20	8.24	0	179	0.00%
2018/04/30	0	0.00	5	8.20	8.14	-5	195	-2.56%
2018/04/27	0	0.00	5	8.14	8.18	-5	192	-2.59%
2018/03/30	1	8.50	0	0.00	8.45	1	222	0.45%
2018/02/07	0	0.00	1	8.93	8.81	-1	284	-0.35%
2018/02/06	1	8.01	0	0.00	8.12	1	259	0.39%
2018/01/26	0	0.00	1	9.30	9.25	-1	256	-0.39%
2018/01/16	2	9.19	0	0.00	9.18	2	250	0.80%
2018/01/11	0	0.00	0.7	9.18	9.22	-0.7	247	-0.27%
2018/01/10	0	0.00	32	9.10	9.22	-32	245	-13.02%
2018/01/08	0	0.00	6	9.11	9.10	-6	214	-2.80%
2018/01/04	6	9.00	0	0.00	9.06	6	212	2.82%