協禧 (3071)-元大-新竹經國券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股▼0.37%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	39.15	0.3	39.28	39.05	4.7	1,112	0.42%
2024/06/13	10.3	40.41	0	0.00	39.50	10.3	1,132	0.91%
2024/06/12	20	39.45	0	0.00	38.90	20	1,144	1.75%
2024/06/11	2	39.30	0	0.00	39.35	2	1,183	0.17%
2024/06/05	0	0.00	5	40.30	39.15	-5	1,433	-0.35%
2024/06/04	2	40.45	1	40.65	40.50	1	1,432	0.07%
2024/06/03	1	40.65	0	0.00	40.00	1	1,487	0.07%
2024/05/31	1	41.00	1.3	41.67	40.55	-0.3	1,556	-0.02%
2024/05/30	8	40.58	3.8	41.63	39.95	4.2	1,512	0.28%
2024/05/29	7	39.99	6.1	39.25	39.65	0.9	1,370	0.06%
2024/05/28	4	37.81	0	0.00	37.20	4	1,413	0.28%
2024/05/24	1	37.40	2	37.20	36.80	-1	1,456	-0.07%
2024/05/23	0	0.00	5	37.42	37.45	-5	1,448	-0.35%
2024/05/21	1	36.25	3	35.55	36.20	-2	1,363	-0.15%
2024/05/20	3.1	35.12	8	35.05	34.90	-4.9	1,346	-0.36%
2024/05/17	10	34.45	2	34.65	34.85	8	1,340	0.60%
2024/05/13	4	33.99	0	0.00	34.20	4	1,359	0.29%
2024/05/10	0	0.00	1	33.20	33.70	-1	1,369	-0.07%
2024/05/07	0	0.00	1	33.70	33.95	-1	1,373	-0.07%
2024/04/30	1	35.00	0	0.00	34.80	1	1,369	0.07%
2024/04/23	0	0.00	1	32.80	32.85	-1	1,357	-0.07%
2024/04/22	0.1	32.78	0	0.00	32.65	0.1	1,356	0.01%
2024/04/16	0.2	33.50	0	0.00	33.50	0.2	1,343	0.01%
2024/04/12	6	36.18	0	0.00	35.85	6	1,333	0.45%
2024/04/10	0	0.00	2.7	36.65	36.70	-2.7	1,326	-0.21%
2024/04/08	1	36.90	0	0.00	36.90	1	1,318	0.08%
2024/04/01	1	37.45	0	0.00	37.20	1	1,327	0.08%
2024/03/29	5	37.80	1	37.10	37.15	4	1,325	0.30%
2024/03/28	2	36.70	2	37.35	36.95	0	1,327	0.00%
2024/03/27	0	0.00	2	37.30	37.25	-2	1,364	-0.15%
2024/03/26	1	37.85	3	38.18	37.30	-2	1,359	-0.15%
2024/03/25	0	0.00	17	38.03	38.45	-17	1,347	-1.26%
2024/03/20	0	0.00	2	37.95	37.60	-2	1,318	-0.15%
2024/03/19	2	38.55	17	38.16	38.15	-15	1,309	-1.15%
2024/03/18	1	39.00	1	38.95	38.95	0	1,293	0.00%
2024/03/15	3	38.25	0	0.00	37.95	3	1,266	0.24%
2024/03/13	26	42.63	34.2	41.33	40.50	-8.2	1,184	-0.69%
2024/03/12	45	39.44	11	39.12	39.75	34	930	3.65%
2024/03/11	2	36.55	1	36.15	36.15	1	866	0.12%
2024/03/08	1.1	36.98	1	35.80	35.70	0.1	857	0.01%
2024/03/07	4	38.06	4	39.35	37.40	0	834	0.00%
2024/03/06	6	38.80	8	38.83	38.55	-2	760	-0.26%
2024/03/05	4	37.98	2	37.80	37.35	2	665	0.30%
2024/03/04	3.2	37.20	1	37.10	36.85	2.2	640	0.34%
2024/03/01	6	40.08	1	37.75	37.80	5	610	0.82%
2024/02/29	0	0.00	7	40.00	40.00	-7	483	-1.45%
2024/02/27	0	0.00	1	36.25	36.40	-1	434	-0.23%
2024/02/15	0	0.00	4	34.00	34.50	-4	403	-0.99%
2024/02/05	1	32.95	0	0.00	32.85	1	393	0.25%
2024/02/02	2	33.75	3	34.00	33.70	-1	393	-0.25%
2024/01/30	4	33.44	0	0.00	33.00	4	386	1.03%
2024/01/29	0	0.00	1	32.70	32.65	-1	382	-0.26%
2024/01/09	1	33.00	0	0.00	33.00	1	437	0.23%
2023/12/22	0	0.00	2	35.00	35.35	-2	523	-0.38%
2023/12/20	2	33.95	0	0.00	33.95	2	489	0.41%
2023/12/19	0	0.00	1	33.00	33.10	-1	495	-0.20%
2023/12/18	0	0.00	70	33.67	33.70	-70	500	-13.99%
2023/12/14	0	0.00	30	34.13	33.70	-30	506	-5.93%
2023/11/13	0	0.00	5	32.68	33.00	-5	1,617	-0.31%
2023/11/09	0	0.00	1	33.25	33.20	-1	1,668	-0.06%
2023/11/03	1	33.20	0	0.00	33.05	1	1,775	0.06%
2023/10/24	0	0.00	0.1	33.45	34.40	-0.1	2,291	0.00%
2023/10/17	0	0.00	20	36.40	36.00	-20	3,715	-0.54%
2023/10/12	9	38.22	2	38.33	38.40	7	4,329	0.16%
2023/10/11	13	39.00	11	38.36	37.70	2	4,561	0.04%
2023/10/06	19	38.88	8	38.94	38.85	11	4,728	0.23%
2023/09/26	1	37.45	0	0.00	36.90	1	5,649	0.02%
2023/09/19	1	37.40	0	0.00	37.05	1	5,849	0.02%
2023/09/18	1	37.65	0	0.00	37.65	1	5,925	0.02%
2023/09/15	0	0.00	2	38.48	38.65	-2	6,003	-0.03%
2023/09/14	1	38.60	1	38.85	38.85	0	6,089	0.00%
2023/09/12	0	0.00	3	38.52	37.60	-3	6,235	-0.05%
2023/09/11	1	39.50	0	0.00	38.35	1	6,355	0.02%
2023/09/07	25	40.29	3	40.90	41.10	22	6,333	0.35%
2023/09/06	12	40.63	15	40.91	40.65	-3	6,337	-0.05%
2023/09/05	3	40.85	2	41.03	41.15	1	6,362	0.02%
2023/09/04	17	41.16	37	41.14	41.30	-20	6,384	-0.31%
2023/09/01	4	39.98	3	39.30	39.35	1	6,432	0.02%
2023/08/31	8.2	40.08	1	40.05	40.55	7.2	6,442	0.11%
2023/08/30	5	40.54	14	40.57	40.70	-9	6,452	-0.14%
2023/08/28	3	38.88	0	0.00	38.35	3	6,407	0.05%
2023/08/25	2	39.63	14	39.55	39.35	-12	6,413	-0.19%
2023/08/24	27	41.88	28	41.00	40.85	-1	6,429	-0.02%
2023/08/23	28	42.22	9	42.13	41.95	19	6,340	0.30%
2023/08/22	7	40.01	7	40.20	40.90	0	6,095	0.00%
2023/08/21	1	36.80	2	36.58	37.20	-1	6,102	-0.02%
2023/08/18	2	37.00	1	37.20	35.75	1	6,095	0.02%
2023/08/16	0	0.00	1	34.90	36.85	-1	6,166	-0.02%
2023/08/15	1	35.75	2	36.08	35.80	-1	6,148	-0.02%
2023/08/14	1	35.20	4	35.56	35.50	-3	6,163	-0.05%
2023/08/11	1	36.80	1	37.55	36.45	0	6,170	0.00%
2023/08/10	3	37.18	3	37.73	37.00	0	6,175	0.00%
2023/08/09	2	38.90	1	39.40	38.85	1	6,175	0.02%
2023/08/08	2	40.05	1	40.25	39.80	1	6,221	0.02%
2023/08/07	8	39.81	5	40.23	40.85	3	6,277	0.05%
2023/08/04	1	38.70	2	39.05	39.10	-1	6,351	-0.02%
2023/08/02	1	38.75	5	38.96	38.35	-4	6,581	-0.06%
2023/08/01	1	40.85	31	40.73	41.00	-30	6,603	-0.45%
2023/07/31	1	42.10	1	43.30	42.50	0	6,746	0.00%
2023/07/28	1	43.45	1	43.10	43.50	0	6,748	0.00%
2023/07/27	1	44.60	1	45.55	44.10	0	6,777	0.00%
2023/07/26	12.1	47.55	14	46.82	44.75	-1.9	6,710	-0.03%
2023/07/25	21	49.81	29	49.97	48.85	-8	6,687	-0.12%
2023/07/24	24	46.82	17	45.90	47.50	7	6,408	0.11%
2023/07/21	39	41.80	32	42.53	43.20	7	6,315	0.11%
2023/07/20	3	42.78	4	42.79	41.25	-1	6,503	-0.02%
2023/07/19	29.1	41.18	25	40.29	39.90	4.1	6,556	0.06%
2023/07/18	21	44.59	16	42.98	42.05	5	6,503	0.08%
2023/07/17	5	44.47	0	0.00	45.35	5	6,117	0.08%
2023/07/14	1	40.45	36	39.15	41.25	-35	6,094	-0.57%
2023/07/13	59	37.34	3	37.77	37.50	56	5,984	0.94%
2023/07/12	49	36.50	99	37.21	37.65	-50	5,884	-0.85%
2023/07/11	1	35.70	1	35.80	34.60	0	5,744	0.00%
2023/07/10	0	0.00	2	35.88	35.25	-2	5,717	-0.03%
2023/07/07	12	36.56	0	0.00	36.85	12	5,675	0.21%
2023/07/06	12	39.45	10	40.08	39.35	2	5,536	0.04%
2023/07/05	4	37.83	6	37.95	37.60	-2	5,292	-0.04%
2023/07/04	5	36.21	18	36.51	36.70	-13	5,052	-0.26%
2023/06/30	0	0.00	1.1	33.49	33.75	-1.1	4,843	-0.02%
2023/06/29	1	32.80	10	33.36	33.40	-9	4,825	-0.19%
2023/06/28	9	34.60	0	0.00	34.50	9	4,814	0.19%
2023/06/27	10	35.38	1	36.85	34.20	9	4,796	0.19%
2023/06/26	1	36.05	6	36.50	36.50	-5	4,725	-0.11%
2023/06/21	0	0.00	1	36.00	35.85	-1	4,648	-0.02%
2023/06/20	1	35.10	0	0.00	35.00	1	4,567	0.02%
2023/06/19	3	35.65	5	34.74	34.60	-2	4,478	-0.04%
2023/06/16	1	33.80	6	33.79	33.70	-5	4,345	-0.12%
2023/06/15	12.1	34.83	20	33.91	34.70	-7.9	4,310	-0.18%
2023/06/14	3	31.93	0	0.00	32.00	3	4,173	0.07%
2023/06/13	1	32.30	1	32.65	32.35	0	4,158	0.00%
2023/06/12	1	32.20	10	32.20	32.15	-9	4,146	-0.22%
2023/06/09	3	33.27	1	33.30	33.40	2	4,114	0.05%
2023/06/08	24	34.29	3	34.15	34.10	21	4,073	0.52%
2023/06/07	17	35.22	20	35.41	35.35	-3	4,028	-0.07%
2023/06/06	1	34.20	0	0.00	33.70	1	3,899	0.03%
2023/06/05	1	34.50	1	34.80	34.95	0	3,865	0.00%
2023/06/02	0	0.00	10	34.30	34.25	-10	3,829	-0.26%
2023/06/01	1	34.15	0	0.00	34.20	1	3,794	0.03%
2023/05/31	11	34.00	0	0.00	33.90	11	3,777	0.29%
2023/05/30	5	33.11	1	33.40	33.05	4	3,739	0.11%
2023/05/29	17	34.15	0	0.00	34.00	17	3,692	0.46%
2023/05/26	21	34.37	13	35.22	33.95	8	3,649	0.22%
2023/05/25	17	34.80	35	34.65	35.15	-18	3,535	-0.51%
2023/05/24	6	33.17	1	33.15	33.00	5	3,370	0.15%
2023/05/23	5	33.64	4	33.70	33.45	1	3,352	0.03%
2023/05/22	7	33.32	2	33.30	33.45	5	3,306	0.15%
2023/05/19	4	32.48	4	31.95	31.60	0	3,227	0.00%
2023/05/18	2	32.10	2	31.80	32.00	0	3,201	0.00%
2023/05/17	2	31.50	2	31.60	31.65	0	3,171	0.00%
2023/05/16	0	0.00	2	30.85	30.85	-2	3,137	-0.06%
2023/05/15	1	29.80	1	30.40	30.30	0	3,105	0.00%
2023/05/12	1	30.40	1	30.50	30.20	0	3,070	0.00%
2023/05/11	25.1	31.94	0	0.00	31.05	25.1	2,991	0.84%
2023/05/10	8	33.90	10	34.01	33.65	-2	2,936	-0.07%
2023/05/09	3	35.97	12	36.71	36.50	-9	2,808	-0.32%
2023/05/08	0	0.00	6.8	34.91	35.10	-6.8	2,532	-0.27%
2023/05/05	10	34.69	10	35.04	34.00	0	2,425	0.00%
2023/05/03	1	33.50	9	33.39	33.10	-8	2,148	-0.37%
2023/05/02	8	33.09	6	33.12	32.85	2	2,048	0.10%
2023/04/28	11	34.27	21	33.75	33.35	-10	1,980	-0.50%
2023/04/27	6	34.33	22	34.15	34.25	-16	1,817	-0.88%
2023/04/26	36	32.90	13.1	35.42	35.50	22.9	1,639	1.40%
2023/04/25	53	34.52	71	34.18	34.20	-18	1,376	-1.31%
2023/04/24	55	33.02	13	33.07	33.10	42	916	4.58%
2023/04/21	0.1	30.00	0.1	30.50	30.10	0	667	0.00%
2023/04/19	2	31.43	1	31.30	31.15	1	536	0.19%
2023/04/18	6.1	32.13	14	32.17	32.00	-7.9	492	-1.61%
2023/04/17	19	29.56	11	29.77	30.70	8	359	2.22%
2023/03/27	0	0.00	1	27.55	27.50	-1	190	-0.52%
2023/03/23	0	0.00	4	27.03	26.95	-4	162	-2.46%
2023/03/22	2	26.55	1	26.95	26.55	1	153	0.65%
2023/03/13	1	25.60	0	0.00	25.80	1	149	0.67%
2023/03/10	1	26.05	0	0.00	26.00	1	152	0.66%
2023/03/07	0	0.00	3	26.67	26.65	-3	166	-1.80%
2023/03/03	0	0.00	2	26.30	26.25	-2	170	-1.17%
2023/03/01	1	25.70	0	0.00	26.00	1	168	0.59%
2023/02/23	6	25.83	0	0.00	25.70	6	191	3.13%
2022/12/27	0	0.00	1	24.75	24.75	-1	192	-0.52%
2022/12/21	0	0.00	2	24.85	24.85	-2	200	-1.00%
2022/12/16	1	25.25	0	0.00	25.30	1	208	0.48%
2022/12/12	1	25.25	0	0.00	25.45	1	226	0.44%
2022/11/21	0	0.00	2	26.65	26.10	-2	281	-0.71%
2022/09/19	2	26.50	0	0.00	26.25	2	484	0.41%
2022/09/13	0	0.00	1	27.50	27.30	-1	452	-0.22%
2022/08/26	1	27.05	0	0.00	27.05	1	436	0.23%
2022/08/12	1	27.25	1	26.95	26.90	0	412	0.00%
2022/07/14	1	24.85	1	26.05	26.40	0	350	0.00%
2022/02/11	0	0.00	1	28.95	29.50	-1	1,507	-0.07%
2022/02/10	0	0.00	14	28.83	28.80	-14	1,485	-0.94%
2022/02/08	15	28.73	0	0.00	28.80	15	1,465	1.02%
2022/01/24	0	0.00	1	26.35	27.55	-1	1,438	-0.07%
2022/01/05	5	30.63	1	30.70	29.70	4	1,282	0.31%
2022/01/04	6	30.78	11	31.08	31.00	-5	1,236	-0.40%
2021/12/30	1	30.20	15	30.11	30.15	-14	1,108	-1.26%
2021/12/29	15	30.20	0	0.00	30.20	15	1,083	1.39%
2021/12/27	1	30.30	5.6	29.95	30.35	-4.6	962	-0.48%
2021/12/24	1	28.65	0	0.00	28.65	1	778	0.13%
2021/12/23	15	28.30	16	28.05	27.85	-1	700	-0.14%
2021/12/21	1	27.90	0	0.00	27.65	1	635	0.16%
2021/12/20	11	27.09	0	0.00	28.00	11	620	1.77%
2021/12/17	1	28.10	1	27.70	27.05	0	570	0.00%
2021/12/16	2	26.70	3	26.53	27.10	-1	518	-0.19%
2021/12/15	5	26.40	5	26.23	26.25	0	507	0.00%
2021/12/14	3	26.23	16	26.01	26.10	-13	499	-2.60%
2021/12/13	18	26.77	7	27.45	26.20	11	482	2.28%
2021/12/10	4	26.10	1	25.15	26.00	3	394	0.76%
2021/12/08	1	24.70	0	0.00	24.55	1	315	0.32%
2021/12/03	0.1	25.25	0	0.00	25.25	0.1	300	0.03%
2021/11/03	0	21.75	0	0.00	22.50	0	163	0.00%
2021/10/25	0	0.00	1	21.80	21.85	-1	166	-0.60%
2021/10/20	0	0.00	1	21.20	21.25	-1	174	-0.57%
2021/10/13	1	20.80	0	0.00	20.85	1	183	0.55%
2021/10/05	1	21.35	0	0.00	21.40	1	203	0.49%
2021/09/30	0	0.00	2	22.30	22.40	-2	206	-0.97%
2021/09/29	1	22.40	0	0.00	22.30	1	210	0.48%
2021/09/28	0	0.00	1	22.85	22.80	-1	214	-0.47%
2021/09/24	1	22.60	1	22.80	22.80	0	223	0.00%
2021/09/15	1	22.45	0	0.00	22.65	1	242	0.41%
2021/09/13	1	22.60	0	0.00	22.65	1	261	0.38%
2021/09/10	0	0.00	1	22.70	22.85	-1	272	-0.37%
2021/09/09	1	22.15	0	0.00	22.40	1	277	0.36%
2021/09/02	0	0.00	3	23.72	23.70	-3	290	-1.03%
2021/08/31	1	23.00	1	23.30	23.50	0	292	0.00%
2021/08/27	3	22.83	1	23.10	22.75	2	294	0.68%
2021/08/25	1	22.75	0	0.00	22.75	1	302	0.33%
2021/08/13	0	0.00	1	25.10	25.25	-1	308	-0.32%
2021/08/12	0	0.00	1	25.40	25.45	-1	309	-0.32%
2021/07/26	0.1	26.55	1	26.50	26.60	-0.9	644	-0.14%
2021/07/23	0	0.00	1	26.45	26.25	-1	691	-0.14%
2021/07/22	1	25.95	0	0.00	25.95	1	715	0.14%
2021/07/16	0	0.00	1	26.65	26.70	-1	811	-0.12%
2021/07/15	1	26.40	1	26.30	26.30	0	835	0.00%
2021/07/06	0	0.00	3	27.42	27.20	-3	1,152	-0.26%
2021/06/23	0	0.00	2	26.35	26.60	-2	1,755	-0.11%
2021/06/17	0	0.00	5	26.10	26.15	-5	1,853	-0.27%
2021/06/16	0	0.00	5	26.00	25.80	-5	1,887	-0.26%
2021/06/15	0	0.00	1	25.85	25.85	-1	1,918	-0.05%
2021/06/10	0	0.00	7	25.67	25.60	-7	2,060	-0.34%
2021/06/02	1	25.70	0	0.00	25.65	1	2,231	0.04%
2021/06/01	0	0.00	1	26.05	26.10	-1	2,230	-0.04%
2021/05/31	2	25.83	0	0.00	25.75	2	2,235	0.09%
2021/05/26	0	0.00	1	25.50	25.70	-1	2,269	-0.04%
2021/05/18	1	23.25	0	0.00	24.65	1	2,528	0.04%
2021/05/17	6	22.77	0	0.00	22.50	6	2,528	0.24%
2021/05/14	0	0.00	2	24.88	25.00	-2	2,511	-0.08%
2021/05/13	7	24.13	1	23.30	24.90	6	2,510	0.24%
2021/05/12	8	26.11	1	25.40	24.95	7	2,507	0.28%
2021/05/11	1	26.80	0	0.00	26.50	1	2,496	0.04%
2021/05/07	1	27.60	1	28.00	28.00	0	2,758	0.00%
2021/05/03	0.1	31.00	0	0.00	31.30	0.1	2,827	0.00%
2021/04/29	1	30.35	1	30.70	31.90	0	2,762	0.00%
2021/04/28	1	31.30	10	31.15	30.85	-9	2,750	-0.33%
2021/04/23	0	0.00	1	30.10	30.40	-1	2,905	-0.03%
2021/04/21	0	0.00	1	30.85	31.00	-1	2,933	-0.03%
2021/04/20	0	0.00	0.8	30.35	30.50	-0.8	2,928	-0.03%
2021/04/19	0	0.00	1	30.30	30.15	-1	2,932	-0.03%
2021/04/16	0	0.00	3	30.65	30.50	-3	2,918	-0.10%
2021/04/15	1	30.85	1	31.10	30.85	0	2,908	0.00%
2021/04/14	10	31.73	64	31.49	31.25	-54	2,896	-1.86%
2021/04/12	2	30.50	11	30.87	30.25	-9	2,703	-0.33%
2021/04/09	0	0.00	1	31.00	30.60	-1	2,834	-0.04%
2021/04/08	4	30.51	1	30.40	30.55	3	2,832	0.11%
2021/04/07	10	30.80	13	31.01	30.75	-3	2,802	-0.11%
2021/04/06	3	29.52	4	29.34	29.75	-1	2,700	-0.04%
2021/04/01	3	28.85	2	28.90	28.95	1	2,664	0.04%
2021/03/31	2	28.43	8	28.51	28.75	-6	2,634	-0.23%
2021/03/30	5	28.34	5	28.23	28.15	0	2,607	0.00%
2021/03/29	12	28.66	5	28.62	28.30	7	2,594	0.27%
2021/03/26	12	29.81	1.5	29.89	28.30	10.5	2,556	0.41%
2021/03/25	0.5	28.70	3	28.38	29.15	-2.5	2,306	-0.11%
2021/03/24	3	28.23	3	28.30	28.20	0	2,268	0.00%
2021/03/23	0	0.00	1	28.10	27.60	-1	2,249	-0.04%
2021/03/22	1.2	28.25	0	0.00	28.30	1.2	2,227	0.05%
2021/03/19	12	28.72	2	28.53	28.60	10	2,221	0.45%
2021/03/18	0	0.00	6	28.08	28.20	-6	2,283	-0.26%
2021/03/17	16	28.52	19	28.36	28.00	-3	2,297	-0.13%
2021/03/15	20	27.45	2	27.40	27.85	18	2,265	0.79%
2021/03/12	11	27.34	2	27.10	27.05	9	2,245	0.40%
2021/03/11	26	27.33	31	27.30	27.20	-5	2,239	-0.22%
2021/03/10	1	27.00	14	27.09	27.20	-13	2,296	-0.57%
2021/03/09	0	0.00	5	25.47	25.95	-5	2,277	-0.22%
2021/02/26	2	26.15	1	26.10	26.60	1	2,405	0.04%
2021/02/25	1	26.20	1	26.60	26.50	0	2,399	0.00%
2021/02/24	3	26.42	4	26.05	25.90	-1	2,391	-0.04%
2021/02/23	27	27.18	0	0.00	26.80	27	2,366	1.14%
2021/02/22	12	26.23	4	26.23	26.70	8	2,282	0.35%
2021/02/19	0	0.00	4	25.58	25.85	-4	2,235	-0.18%
2021/02/18	4	25.60	2	25.50	25.90	2	2,247	0.09%
2021/02/17	0	0.00	1	24.05	25.25	-1	2,272	-0.04%
2021/02/04	2	23.90	1	23.75	23.70	1	2,353	0.04%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/02/01	2	23.78	41	23.96	23.90	-39	2,416	-1.61%
2021/01/29	37	28.52	77	26.45	25.05	-40	2,360	-1.69%
2021/01/28	75	26.60	4	26.41	27.45	71	2,127	3.34%
2021/01/27	20	26.30	0	0.00	25.60	20	2,020	0.99%
2021/01/25	2	25.30	2	25.60	25.50	0	1,935	0.00%
2021/01/22	56	24.98	5	25.29	25.50	51	1,928	2.64%
2021/01/21	0	0.00	5	25.54	25.20	-5	1,916	-0.26%
2021/01/20	2	26.00	1	26.05	25.60	1	1,906	0.05%
2021/01/19	31	25.88	2	25.58	25.60	29	1,870	1.55%
2021/01/18	118	26.22	170	25.91	25.60	-52	1,836	-2.83%	大買/大賣/
2021/01/14	0	0.00	8	25.53	24.90	-8	1,660	-0.48%
2021/01/13	12	25.18	18	24.96	25.15	-6	1,609	-0.37%
2021/01/12	14	24.88	1	24.70	24.50	13	1,589	0.82%
2021/01/11	0	0.00	3	24.50	24.25	-3	1,575	-0.19%
2021/01/08	4	24.74	7	24.64	24.45	-3	1,574	-0.19%
2021/01/07	7	24.54	0	0.00	24.45	7	1,578	0.44%
2021/01/06	0	0.00	11	24.67	24.30	-11	1,576	-0.70%
2021/01/05	2	25.43	7	25.50	25.40	-5	1,557	-0.32%
2021/01/04	83	25.76	26	26.00	25.80	57	1,553	3.67%
2020/12/31	1	24.30	12	24.62	25.35	-11	1,405	-0.78%
2020/12/30	3	24.20	13	24.50	24.35	-10	1,361	-0.73%
2020/12/29	2	24.15	0	0.00	23.80	2	1,352	0.15%
2020/12/28	1	23.90	0	0.00	23.75	1	1,343	0.07%
2020/12/25	0	0.00	8	24.05	23.75	-8	1,341	-0.60%
2020/12/23	2	23.60	0.1	23.60	23.60	1.9	1,348	0.14%
2020/12/22	2	24.05	3	23.80	23.30	-1	1,356	-0.07%
2020/12/21	11	23.73	2	23.65	23.85	9	1,364	0.66%
2020/12/18	4	24.20	0	0.00	23.95	4	1,366	0.29%
2020/12/17	4	24.45	0	0.00	24.20	4	1,368	0.29%
2020/12/16	4	24.76	0	0.00	24.55	4	1,379	0.29%
2020/12/15	5	24.75	22	24.78	24.55	-17	1,390	-1.22%
2020/12/14	18	25.67	3	25.55	25.30	15	1,392	1.08%
2020/12/11	49	24.00	14	24.38	25.50	35	1,380	2.53%
2020/12/10	39	24.71	51	24.80	24.40	-12	1,351	-0.89%
2020/12/09	5	24.52	12	24.65	24.60	-7	1,285	-0.54%
2020/12/08	1	23.80	0	0.00	23.75	1	1,281	0.08%
2020/12/07	0	0.00	10	23.99	23.70	-10	1,300	-0.77%
2020/12/04	31	25.01	5	24.35	24.35	26	1,292	2.01%
2020/12/03	12	24.10	11	24.48	24.70	1	1,199	0.08%
2020/12/02	9	23.80	27	23.89	23.80	-18	1,219	-1.48%
2020/12/01	10	24.46	10	24.35	24.20	0	1,299	0.00%
2020/11/30	0	0.00	1	23.45	24.15	-1	1,298	-0.08%
2020/11/27	15	23.76	2	23.58	23.65	13	1,361	0.96%
2020/11/26	15	23.90	0	0.00	24.10	15	1,362	1.10%
2020/11/23	2	23.50	0	0.00	23.25	2	1,408	0.14%
2020/11/19	0	0.00	3	23.30	23.35	-3	1,475	-0.20%
2020/11/17	30	23.46	5	23.60	23.40	25	1,518	1.65%
2020/11/16	1	24.00	34	24.16	24.15	-33	1,639	-2.01%
2020/11/13	1	23.30	1	23.00	23.95	0	1,584	0.00%
2020/11/12	1	22.70	0	0.00	22.65	1	1,524	0.07%
2020/11/11	7	22.54	0	0.00	22.20	7	1,501	0.47%
2020/11/09	0	0.00	1	22.05	22.20	-1	1,475	-0.07%
2020/10/28	2	21.80	0	0.00	21.20	2	1,536	0.13%
2020/10/23	1	21.70	0	0.00	21.60	1	1,511	0.07%
2020/10/15	8	22.10	0	0.00	21.85	8	1,527	0.52%
2020/10/13	1	22.05	0	0.00	22.00	1	1,529	0.07%
2020/09/29	0	0.00	2	22.90	22.80	-2	1,763	-0.11%
2020/09/25	0	0.00	1	23.10	22.50	-1	1,799	-0.06%
2020/09/22	0	0.00	1	24.50	24.35	-1	1,809	-0.06%
2020/09/18	2	25.48	1	25.80	25.30	1	1,797	0.06%
2020/09/16	4	25.61	0	0.00	25.15	4	1,823	0.22%
2020/09/11	0	0.00	1	23.60	23.00	-1	1,719	-0.06%
2020/09/07	13	26.19	4	26.76	25.55	9	1,676	0.54%
2020/09/04	4	26.30	12	26.73	26.65	-8	1,629	-0.49%
2020/09/03	1.3	26.02	1	26.20	26.45	0.3	1,550	0.02%
2020/09/02	0.8	25.10	5	24.80	25.55	-4.2	1,569	-0.27%
2020/08/31	5	24.15	0	0.00	23.90	5	1,503	0.33%
2020/08/27	0	0.00	2	24.60	24.20	-2	1,465	-0.14%
2020/08/26	1	24.60	2	24.03	24.75	-1	1,422	-0.07%
2020/08/24	1	23.90	1	23.75	23.65	0	1,351	0.00%
2020/08/21	1	23.05	2	22.90	23.20	-1	1,332	-0.08%
2020/08/20	3	24.22	1	23.20	22.60	2	1,383	0.14%
2020/08/17	1	22.40	0	0.00	22.45	1	1,224	0.08%
2020/08/13	0	0.00	1	22.65	22.20	-1	1,207	-0.08%
2020/08/12	0	0.00	1	21.90	21.80	-1	1,163	-0.09%
2020/08/11	0	0.00	1	21.65	21.80	-1	1,146	-0.09%
2020/08/07	0.1	19.75	0	0.00	19.80	0.1	1,123	0.01%
2020/07/24	1	20.50	1	20.70	20.00	0	1,200	0.00%
2020/07/17	1	20.80	0	0.00	20.20	1	1,175	0.09%
2020/07/14	2	22.43	1	21.70	21.55	1	1,143	0.09%
2020/07/13	0	0.00	6	21.89	22.00	-6	1,113	-0.54%
2020/07/10	0	0.00	12	23.01	23.05	-12	1,089	-1.10%
2020/07/09	4	23.89	5	24.10	23.10	-1	1,056	-0.09%
2020/07/08	0.1	22.60	5.2	22.99	23.10	-5.1	944	-0.54%
2020/07/07	1	22.25	0	0.00	22.10	1	903	0.11%
2020/07/03	0	0.00	8	22.10	21.90	-8	856	-0.93%
2020/07/02	0	0.00	1	21.70	21.45	-1	826	-0.12%
2020/06/29	0	0.00	4	20.98	20.90	-4	800	-0.50%
2020/06/24	1	21.30	1	21.40	21.15	0	789	0.00%
2020/06/23	1	21.00	0	0.00	20.85	1	729	0.14%
2020/06/16	0	0.00	3	20.75	20.80	-3	709	-0.42%
2020/06/12	4	20.46	1	20.50	21.30	3	693	0.43%
2020/06/11	7	21.08	8	20.75	20.90	-1	680	-0.15%
2020/06/10	19	21.17	5	21.30	21.20	14	666	2.10%
2020/06/09	20	21.37	28	21.65	21.50	-8	662	-1.21%
2020/06/08	10	20.85	0	0.00	21.30	10	560	1.78%
2020/06/03	0	0.00	10	20.60	20.70	-10	530	-1.89%
2020/06/02	8	20.55	0	0.00	20.55	8	521	1.54%
2020/05/28	0	0.00	10	20.30	20.20	-10	500	-2.00%
2020/05/27	13	21.18	0	0.00	20.90	13	481	2.70%
2020/05/26	10	19.98	16	20.65	20.65	-6	404	-1.48%
2020/05/22	0	0.00	10	19.05	19.10	-10	366	-2.73%
2020/05/18	0	0.00	10	18.80	18.80	-10	348	-2.87%
2020/05/15	3	19.08	0	0.00	19.10	3	341	0.88%
2020/05/14	2	19.20	1	19.05	19.00	1	321	0.31%
2020/05/13	41	19.89	9	20.01	19.60	32	309	10.35%
2020/05/11	0	0.00	10	17.90	17.85	-10	228	-4.37%
2020/05/07	10	17.80	0	0.00	17.65	10	221	4.52%
2020/04/22	0.2	16.20	0	0.00	16.20	0.2	202	0.12%
2020/04/16	5	17.40	0	0.00	17.15	5	186	2.67%
2020/03/25	5	14.30	0	0.00	13.90	5	166	3.01%
2020/02/10	0	0.00	4	18.05	18.15	-4	381	-1.05%
2020/02/07	0	0.00	5	18.15	18.30	-5	411	-1.21%
2019/12/27	0	0.00	1	20.60	20.35	-1	447	-0.22%
2019/12/26	1	20.25	0	0.00	20.65	1	446	0.22%
2019/12/16	0	0.00	7	20.70	20.40	-7	445	-1.57%
2019/12/09	0	0.00	93	20.89	20.75	-93	457	-20.33%
2019/12/05	0	0.00	2	21.10	21.05	-2	448	-0.45%
2019/12/04	2	21.30	0	0.00	20.90	2	435	0.46%
2019/12/03	3	20.55	3	20.45	20.55	0	419	0.00%
2019/12/02	0	0.00	3	21.40	20.75	-3	411	-0.73%
2019/11/22	0.4	19.15	0	0.00	19.30	0.4	319	0.13%
2019/11/18	0	0.00	1	20.50	20.15	-1	312	-0.32%
2019/11/15	1	19.45	0	0.00	19.85	1	304	0.33%
2019/11/08	16	18.89	0	0.00	18.85	16	280	5.71%
2019/11/06	84	18.44	0	0.00	18.50	84	263	31.82%
2019/10/29	0	0.00	0.8	17.00	17.05	-0.8	231	-0.32%
2019/10/23	0.1	17.25	0	0.00	17.25	0.1	239	0.04%
2019/10/15	0	0.00	13	17.10	17.10	-13	240	-5.41%
2019/08/29	0	0.00	2	18.20	18.15	-2	216	-0.92%
2019/07/30	0	0.00	8	18.10	18.00	-8	263	-3.04%
2019/06/20	1	18.80	0	0.00	18.80	1	967	0.10%
2019/06/19	2	18.60	0	0.00	18.40	2	991	0.20%
2019/06/13	1	18.55	0	0.00	18.40	1	1,093	0.09%
2019/06/11	0	0.00	2	18.40	18.35	-2	1,100	-0.18%
2019/06/10	2	18.40	0	0.00	18.40	2	1,125	0.18%
2019/05/20	0	0.00	1	18.30	18.30	-1	1,294	-0.08%
2019/05/16	1	19.15	0	0.00	18.70	1	1,334	0.07%
2019/05/08	1	20.65	0	0.00	20.60	1	1,467	0.07%
2019/05/07	0	0.00	2	20.73	20.60	-2	1,455	-0.14%
2019/05/03	7	21.21	0	0.00	21.10	7	1,454	0.48%
2019/05/02	4	21.15	0	0.00	21.05	4	1,451	0.28%
2019/04/30	2	20.85	0	0.00	21.10	2	1,438	0.14%
2019/04/29	0	0.00	10	20.30	20.30	-10	1,439	-0.69%
2019/04/25	0	0.00	20	21.11	21.15	-20	1,441	-1.39%
2019/04/24	1	21.40	0	0.00	21.15	1	1,456	0.07%
2019/04/23	3	21.20	0	0.00	21.10	3	1,472	0.20%
2019/04/22	3	21.63	0	0.00	21.50	3	1,532	0.20%
2019/04/19	20	22.51	24	22.23	22.00	-4	1,563	-0.26%
2019/04/17	9	21.69	1	21.60	21.70	8	1,561	0.51%
2019/04/16	6	22.23	1	22.40	21.45	5	1,596	0.31%
2019/04/15	6	21.61	0	0.00	21.75	6	1,480	0.41%
2019/04/11	0	0.00	4	20.30	20.20	-4	1,345	-0.30%
2019/04/03	6	21.86	3	21.63	21.30	3	1,338	0.22%
2019/04/02	21	21.10	0	0.00	20.90	21	1,326	1.58%
2019/03/29	2	21.25	0	0.00	20.70	2	1,407	0.14%
2019/03/26	4	20.30	0	0.00	20.25	4	1,365	0.29%
2019/03/22	1	20.40	2	20.10	20.20	-1	1,378	-0.07%
2019/03/21	0	0.00	2	20.20	20.60	-2	1,351	-0.15%
2019/02/27	1	19.50	0	0.00	19.70	1	1,224	0.08%
2019/02/26	1	20.00	0	0.00	19.75	1	1,229	0.08%
2019/02/25	0	0.00	1	20.05	20.25	-1	1,221	-0.08%
2019/02/20	0	0.00	1	20.15	19.75	-1	1,267	-0.08%
2019/02/11	1	20.00	0	0.00	19.90	1	1,112	0.09%
2019/01/11	4	18.80	0	0.00	19.20	4	858	0.47%
2019/01/10	2	18.95	0	0.00	18.90	2	809	0.25%
2019/01/09	0	0.00	2	18.10	18.10	-2	725	-0.28%
2018/12/24	1	18.45	2	18.65	18.55	-1	606	-0.16%
2018/12/21	0	0.00	7	17.10	17.00	-7	486	-1.44%
2018/12/19	2	17.25	0	0.00	16.70	2	452	0.44%
2018/11/20	1	15.90	1	16.10	16.10	0	327	0.00%
2018/11/09	0	0.00	2	15.00	15.00	-2	258	-0.77%
2018/11/08	0	0.00	2	15.05	15.00	-2	264	-0.76%
2018/11/07	0	0.00	2	15.00	15.00	-2	268	-0.74%
2018/11/02	4	14.96	0	0.00	14.75	4	295	1.35%
2018/10/02	2	18.30	0	0.00	17.95	2	579	0.34%
2018/08/15	0	0.00	1	19.00	19.00	-1	1,036	-0.10%
2018/08/14	1	19.65	0	0.00	19.30	1	1,056	0.09%
2018/08/13	0	0.00	1	19.45	19.20	-1	1,051	-0.10%
2018/08/10	0	0.00	4	21.00	21.10	-4	1,035	-0.39%
2018/08/07	0	0.00	2	21.45	21.15	-2	1,019	-0.20%
2018/07/31	2	22.28	0	0.00	22.15	2	1,013	0.20%
2018/07/30	4	22.25	5	22.24	22.30	-1	1,012	-0.10%
2018/07/27	0	0.00	2	21.65	22.00	-2	1,003	-0.20%
2018/07/20	0	0.00	2	22.35	21.55	-2	992	-0.20%
2018/07/19	0	0.00	5	22.80	22.20	-5	983	-0.51%
2018/07/18	5	22.97	0	0.00	22.65	5	976	0.51%
2018/07/17	0	0.00	5	22.10	23.20	-5	958	-0.52%
2018/07/13	2	22.33	0	0.00	22.30	2	941	0.21%
2018/07/12	0	0.00	2	22.30	22.40	-2	914	-0.22%
2018/07/10	10	21.71	13	22.20	22.70	-3	867	-0.35%
2018/07/09	13	21.35	17	22.11	22.30	-4	790	-0.51%
2018/07/06	0	0.00	8	19.45	20.30	-8	705	-1.13%
2018/07/04	0	0.00	2	21.00	20.90	-2	717	-0.28%
2018/07/03	1	20.95	0	0.00	20.70	1	713	0.14%
2018/07/02	1	20.50	0	0.00	21.30	1	685	0.15%
2018/06/29	0	0.00	1	20.50	20.35	-1	667	-0.15%
2018/06/28	0	0.00	2	20.30	20.30	-2	674	-0.30%
2018/06/27	0	0.00	3	19.60	19.60	-3	654	-0.46%
2018/06/26	7	19.96	0	0.00	19.70	7	653	1.07%
2018/06/04	0	0.00	10.5	19.39	19.40	-10.5	444	-2.36%
2018/05/22	3	19.80	0	0.00	19.40	3	611	0.49%
2018/05/14	2	19.90	1	19.80	19.45	1	653	0.15%
2018/05/11	0	0.00	1	19.75	19.65	-1	656	-0.15%
2018/05/09	2	19.10	0	0.00	19.50	2	661	0.30%
2018/04/25	0	0.00	2	18.70	18.75	-2	835	-0.24%
2018/04/24	3	19.40	3	19.20	19.20	0	824	0.00%
2018/04/11	5	21.21	0	0.00	20.80	5	855	0.58%
2018/03/09	0	0.00	5	22.17	22.15	-5	1,236	-0.40%
2018/03/07	1	22.25	0	0.00	22.05	1	1,276	0.08%
2018/03/05	7	22.87	2	22.90	22.90	5	1,257	0.40%
2018/02/26	0	0.00	5	21.50	21.70	-5	1,652	-0.30%
2018/02/23	5	20.50	0	0.00	20.80	5	1,704	0.29%
2018/02/06	0	0.00	2	20.00	20.10	-2	2,688	-0.07%
2018/02/05	3	21.80	0	0.00	22.15	3	2,867	0.10%
2018/01/25	0	0.00	4	23.56	22.20	-4	2,855	-0.14%
2018/01/24	9	23.14	0	0.00	22.85	9	2,783	0.32%
2018/01/17	11	23.07	0	0.00	22.40	11	2,805	0.39%
2018/01/09	2	22.50	0	0.00	22.50	2	2,832	0.07%
2018/01/08	0	0.00	2	23.50	23.10	-2	2,848	-0.07%
2018/01/05	0	0.00	5	22.91	22.90	-5	2,831	-0.18%
2018/01/04	3	22.87	0	0.00	22.90	3	2,820	0.11%
2018/01/03	54	24.30	30	23.25	23.05	24	2,810	0.85%
2018/01/02	10	22.85	0	0.00	23.70	10	2,736	0.37%