券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4 | 28.14 | 0 | 0.00 | 28.00 | 4 | 74 | 5.35% |
|
| 2024/11/19 | 4 | 28.59 | 0 | 0.00 | 27.95 | 4 | 79 | 5.00% |
|
| 2024/11/11 | 2 | 28.00 | 0 | 0.00 | 27.70 | 2 | 81 | 2.46% |
|
| 2024/10/21 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 157 | 0.64% |
|
| 2024/09/16 | 3 | 29.12 | 0 | 0.00 | 29.10 | 3 | 254 | 1.18% |
|
| 2024/09/05 | 2 | 28.90 | 0 | 0.00 | 28.30 | 2 | 262 | 0.76% |
|
| 2024/09/03 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 267 | 0.37% |
|
| 2024/09/02 | 8 | 29.16 | 0 | 0.00 | 29.15 | 8 | 272 | 2.94% |
|
| 2024/08/22 | 4 | 29.31 | 1 | 29.15 | 29.15 | 3 | 315 | 0.95% |
|
| 2024/08/14 | 2 | 28.65 | 0 | 0.00 | 28.70 | 2 | 316 | 0.63% |
|
| 2024/08/13 | 1 | 28.00 | 1 | 27.85 | 27.85 | 0 | 316 | 0.00% |
|
| 2024/08/07 | 1 | 28.50 | 0.2 | 27.40 | 28.40 | 0.8 | 317 | 0.24% |
|
| 2024/08/06 | 0.2 | 26.70 | 0 | 0.00 | 27.30 | 0.2 | 317 | 0.07% |
|
| 2024/08/05 | 0 | 0.00 | 12 | 28.14 | 28.30 | -12 | 317 | -3.78% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 278 | -0.72% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 252 | -0.40% |
|
| 2024/07/16 | 2 | 31.68 | 0 | 0.00 | 31.55 | 2 | 234 | 0.85% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 227 | -0.44% |
|
| 2024/07/04 | 6 | 31.57 | 2.1 | 31.54 | 31.40 | 3.9 | 222 | 1.75% |
|
| 2024/07/03 | 2 | 30.85 | 2 | 31.15 | 31.30 | 0 | 213 | 0.00% |
|
| 2024/06/28 | 1 | 31.30 | 1 | 31.10 | 30.95 | 0 | 213 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 30.80 | 30.60 | -1 | 228 | -0.44% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 29.93 | 29.85 | -2 | 232 | -0.86% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 29.50 | 29.95 | -1 | 233 | -0.43% |
|
| 2024/06/04 | 2 | 31.35 | 0 | 0.00 | 31.10 | 2 | 230 | 0.87% |
|
| 2024/05/31 | 1 | 31.50 | 2 | 32.10 | 30.80 | -1 | 241 | -0.41% |
|
| 2024/05/09 | 1 | 31.00 | 0 | 0.00 | 30.40 | 1 | 397 | 0.25% |
|
| 2024/05/03 | 1 | 30.40 | 0 | 0.00 | 30.70 | 1 | 569 | 0.18% |
|
| 2024/04/22 | 0 | 29.95 | 0 | 0.00 | 29.50 | 0 | 561 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 29.85 | 29.55 | -1 | 560 | -0.18% |
|
| 2024/04/17 | 6.1 | 30.18 | 0 | 0.00 | 30.10 | 6.1 | 557 | 1.09% |
|
| 2024/04/16 | 0 | 30.30 | 1 | 29.80 | 29.60 | -1 | 556 | -0.18% |
|
| 2024/04/12 | 4 | 31.05 | 0 | 0.00 | 31.15 | 4 | 553 | 0.72% |
|
| 2024/04/01 | 3 | 32.62 | 3 | 32.70 | 31.80 | 0 | 539 | 0.00% |
|
| 2024/03/29 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 519 | 0.19% |
|
| 2024/03/22 | 6 | 31.08 | 0 | 0.00 | 30.70 | 6 | 510 | 1.18% |
|
| 2024/03/21 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 516 | 0.19% |
|
| 2024/03/14 | 1 | 31.65 | 0 | 0.00 | 31.25 | 1 | 513 | 0.19% |
|
| 2024/03/07 | 4 | 32.90 | 4 | 32.88 | 31.65 | 0 | 496 | 0.00% |
|
| 2024/03/06 | 5 | 32.65 | 1 | 32.70 | 32.50 | 4 | 490 | 0.82% |
|
| 2024/03/05 | 2 | 33.90 | 8 | 33.73 | 33.50 | -6 | 481 | -1.25% |
|
| 2024/03/04 | 7 | 34.39 | 0 | 0.00 | 34.45 | 7 | 470 | 1.49% |
|
| 2024/03/01 | 1 | 34.15 | 4 | 34.48 | 34.45 | -3 | 416 | -0.72% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 31.30 | 31.85 | -1 | 337 | -0.30% |
|
| 2024/02/02 | 2.1 | 31.93 | 0 | 0.00 | 31.40 | 2.1 | 440 | 0.48% |
|
| 2024/02/01 | 15 | 32.14 | 0 | 0.00 | 32.50 | 15 | 431 | 3.48% |
|
| 2024/01/31 | 12 | 32.55 | 0 | 0.00 | 32.20 | 12 | 414 | 2.89% |
|
| 2024/01/30 | 2 | 31.78 | 0 | 0.00 | 31.60 | 2 | 379 | 0.53% |
|
| 2024/01/29 | 10.3 | 32.50 | 7 | 33.06 | 33.00 | 3.3 | 362 | 0.91% |
|
| 2024/01/26 | 3.1 | 29.40 | 4 | 30.83 | 30.95 | -1 | 261 | -0.36% |
|
| 2024/01/23 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 244 | 0.41% |
|
| 2023/12/18 | 1 | 31.75 | 0 | 0.00 | 30.75 | 1 | 265 | 0.38% |
|
| 2023/12/01 | 0 | 0.00 | 21 | 30.98 | 30.90 | -21 | 278 | -7.55% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 33.04 | 31.90 | 0 | 289 | -0.01% |
|
| 2023/11/13 | 0 | 31.30 | 0 | 0.00 | 33.15 | 0 | 215 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 208 | -0.48% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.10 | 28.40 | -1 | 217 | -0.46% |
|
| 2023/11/01 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 219 | 0.46% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 246 | -0.41% |
|
| 2023/10/11 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 276 | 0.36% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 31.05 | 30.60 | -1 | 288 | -0.35% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 1,115 | -0.09% |
|
| 2023/08/18 | 8 | 32.54 | 0 | 0.00 | 31.50 | 8 | 1,133 | 0.71% |
|
| 2023/08/16 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 1,135 | 0.09% |
|
| 2023/08/10 | 3.1 | 33.30 | 0 | 0.00 | 32.90 | 3.1 | 1,132 | 0.27% |
|
| 2023/08/09 | 3 | 36.25 | 0 | 0.00 | 36.25 | 3 | 1,116 | 0.27% |
|
| 2023/08/04 | 1 | 37.30 | 0 | 0.00 | 37.80 | 1 | 1,119 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 1,184 | -0.08% |
|
| 2023/07/25 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,184 | 0.08% |
|
| 2023/07/24 | 3 | 39.07 | 0 | 0.00 | 39.00 | 3 | 1,198 | 0.25% |
|
| 2023/07/19 | 0.1 | 39.40 | 0 | 0.00 | 38.60 | 0.1 | 1,224 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 1,229 | -0.08% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 41.10 | 41.60 | -3 | 1,228 | -0.24% |
|
| 2023/07/06 | 2 | 43.08 | 0 | 0.00 | 42.50 | 2 | 1,223 | 0.16% |
|
| 2023/07/05 | 3 | 44.40 | 1 | 44.00 | 43.90 | 2 | 1,218 | 0.16% |
|
| 2023/07/04 | 2 | 44.18 | 0 | 0.00 | 44.50 | 2 | 1,201 | 0.17% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 45.65 | 44.75 | -1 | 1,186 | -0.08% |
|
| 2023/06/30 | 2 | 45.65 | 3 | 45.17 | 45.50 | -1 | 1,126 | -0.09% |
|
| 2023/06/29 | 4 | 43.78 | 0 | 0.00 | 43.70 | 4 | 1,069 | 0.37% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 44.15 | 43.65 | -1 | 1,059 | -0.09% |
|
| 2023/06/27 | 1 | 44.20 | 1 | 44.20 | 43.40 | 0 | 1,042 | 0.00% |
|
| 2023/06/26 | 1 | 45.00 | 11 | 45.01 | 44.90 | -10 | 904 | -1.11% |
|
| 2023/06/19 | 1 | 43.75 | 1 | 43.50 | 43.50 | 0 | 817 | 0.00% |
|
| 2023/06/16 | 1 | 42.80 | 1 | 43.15 | 43.15 | 0 | 802 | 0.00% |
|
| 2023/06/15 | 2 | 44.70 | 1 | 44.50 | 43.75 | 1 | 793 | 0.13% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 43.80 | 43.55 | -1 | 700 | -0.14% |
|
| 2023/06/13 | 3 | 40.55 | 2.1 | 40.54 | 40.75 | 1 | 644 | 0.15% |
|
| 2023/06/12 | 2.1 | 39.85 | 3 | 41.08 | 41.20 | -1 | 624 | -0.15% |
|
| 2023/05/31 | 5 | 37.70 | 0 | 0.00 | 37.65 | 5 | 1,377 | 0.36% |
|
| 2023/05/22 | 0 | 39.00 | 0 | 0.00 | 38.40 | 0 | 1,779 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 37.90 | 37.90 | -5 | 2,312 | -0.22% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 40.70 | 40.10 | -1 | 2,591 | -0.04% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 39.80 | 40.20 | -1 | 2,650 | -0.04% |
|
| 2023/05/04 | 5 | 40.71 | 3 | 41.40 | 41.00 | 2 | 2,673 | 0.07% |
|
| 2023/05/03 | 1 | 39.45 | 0 | 0.00 | 38.85 | 1 | 2,677 | 0.04% |
|
| 2023/05/02 | 1 | 38.80 | 1 | 39.95 | 39.95 | 0 | 2,691 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 39.35 | 39.35 | 0 | 2,817 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 2,858 | -0.03% |
|
| 2023/04/19 | 1 | 41.85 | 0 | 0.00 | 41.20 | 1 | 3,084 | 0.03% |
|
| 2023/04/18 | 0 | 42.38 | 2 | 42.40 | 42.10 | -2 | 3,103 | -0.06% |
|
| 2023/04/17 | 0 | 42.15 | 0 | 0.00 | 42.35 | 0 | 3,121 | 0.00% |
|
| 2023/04/14 | 0 | 42.70 | 0 | 0.00 | 41.90 | 0 | 3,136 | 0.00% |
|
| 2023/04/13 | 0 | 42.70 | 1 | 42.30 | 42.30 | -1 | 3,175 | -0.03% |
|
| 2023/04/12 | 0.2 | 42.68 | 1 | 42.90 | 43.00 | -0.8 | 3,258 | -0.02% |
|
| 2023/04/11 | 0.2 | 42.65 | 0 | 0.00 | 42.60 | 0.2 | 3,278 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 41.33 | 41.00 | -2 | 3,486 | -0.06% |
|
| 2023/03/27 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 3,562 | 0.06% |
|
| 2023/03/24 | 1 | 42.56 | 0 | 0.00 | 42.40 | 1 | 3,623 | 0.03% |
|
| 2023/03/23 | 0.1 | 42.84 | 0 | 0.00 | 42.85 | 0.1 | 3,729 | 0.00% |
|
| 2023/03/21 | 0.4 | 42.76 | 0 | 0.00 | 42.40 | 0.4 | 3,888 | 0.01% |
|
| 2023/03/20 | 0.1 | 42.15 | 0 | 0.00 | 42.05 | 0.1 | 3,981 | 0.00% |
|
| 2023/03/17 | 0.1 | 41.90 | 0 | 0.00 | 41.80 | 0.1 | 4,107 | 0.00% |
|
| 2023/03/15 | 1 | 42.10 | 2 | 41.90 | 41.40 | -1 | 4,572 | -0.02% |
|
| 2023/03/14 | 1 | 42.75 | 0 | 0.00 | 41.35 | 1 | 4,779 | 0.02% |
|
| 2023/03/13 | 1.2 | 43.66 | 0 | 0.00 | 42.40 | 1.2 | 5,071 | 0.02% |
|
| 2023/03/10 | 0.1 | 47.27 | 1 | 47.00 | 46.90 | -0.9 | 5,541 | -0.02% |
|
| 2023/03/09 | 1 | 48.79 | 0 | 0.00 | 48.30 | 1 | 5,879 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 47.10 | 48.70 | -4 | 5,900 | -0.07% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 48.08 | 48.15 | -3 | 6,200 | -0.05% |
|
| 2023/03/06 | 6 | 49.17 | 6 | 48.91 | 48.60 | 0 | 6,615 | 0.00% |
|
| 2023/03/03 | 20 | 49.45 | 15 | 49.26 | 48.80 | 5 | 6,721 | 0.07% |
|
| 2023/03/02 | 9 | 47.02 | 10 | 47.27 | 47.55 | -1 | 6,732 | -0.01% |
|
| 2023/03/01 | 4 | 45.03 | 16 | 44.50 | 46.10 | -12 | 6,944 | -0.17% |
|
| 2023/02/24 | 1 | 45.65 | 1 | 45.85 | 45.65 | 0 | 7,538 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 46.70 | 46.50 | -2 | 7,557 | -0.03% |
|
| 2023/02/22 | 3 | 46.37 | 0 | 0.00 | 46.20 | 3 | 8,123 | 0.04% |
|
| 2023/02/21 | 15 | 48.56 | 10 | 47.50 | 48.00 | 5 | 8,270 | 0.06% |
|
| 2023/02/17 | 14 | 47.34 | 10 | 47.33 | 47.55 | 4 | 8,246 | 0.05% |
|
| 2023/02/16 | 11 | 46.49 | 5 | 46.25 | 46.20 | 6 | 8,224 | 0.07% |
|
| 2023/02/15 | 11 | 45.46 | 10 | 45.00 | 44.85 | 1 | 8,244 | 0.01% |
|
| 2023/02/14 | 17 | 45.47 | 23 | 45.15 | 44.90 | -6 | 8,407 | -0.07% |
|
| 2023/02/13 | 8 | 45.95 | 0 | 0.00 | 45.95 | 8 | 8,785 | 0.09% |
|
| 2023/02/10 | 1 | 45.65 | 8 | 45.74 | 44.75 | -7 | 9,040 | -0.08% |
|
| 2023/02/09 | 13 | 47.12 | 24 | 45.55 | 47.20 | -11 | 9,236 | -0.12% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 44.48 | 44.55 | -7 | 9,378 | -0.07% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 44.20 | 43.55 | -1 | 9,655 | -0.01% |
|
| 2023/02/03 | 6 | 43.59 | 1 | 44.10 | 42.50 | 5 | 9,712 | 0.05% |
|
| 2023/02/02 | 1 | 42.85 | 2 | 42.88 | 43.25 | -1 | 9,684 | -0.01% |
|
| 2023/02/01 | 7 | 42.29 | 15 | 42.38 | 43.00 | -8 | 9,714 | -0.08% |
|
| 2023/01/31 | 11 | 41.19 | 11 | 41.53 | 41.55 | 0 | 9,733 | 0.00% |
|
| 2023/01/30 | 1 | 41.00 | 8 | 41.32 | 41.40 | -7 | 9,744 | -0.07% |
|
| 2023/01/16 | 1 | 38.80 | 0 | 0.00 | 39.75 | 1 | 9,752 | 0.01% |
|
| 2023/01/13 | 1 | 38.85 | 0 | 0.00 | 38.35 | 1 | 9,759 | 0.01% |
|
| 2023/01/12 | 2 | 41.40 | 0 | 0.00 | 40.00 | 2 | 9,750 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 9 | 43.44 | 42.60 | -9 | 9,765 | -0.09% |
|
| 2023/01/10 | 21 | 43.86 | 24 | 43.68 | 44.20 | -3 | 9,800 | -0.03% |
|
| 2023/01/09 | 13 | 42.49 | 12 | 42.32 | 42.40 | 1 | 9,704 | 0.01% |
|
| 2023/01/06 | 7 | 41.00 | 5 | 41.19 | 41.05 | 2 | 9,687 | 0.02% |
|
| 2023/01/05 | 5 | 41.72 | 2 | 42.55 | 40.65 | 3 | 9,740 | 0.03% |
|
| 2023/01/04 | 2 | 41.95 | 2 | 42.40 | 41.70 | 0 | 9,784 | 0.00% |
|
| 2023/01/03 | 2 | 42.90 | 14 | 42.59 | 42.60 | -12 | 9,820 | -0.12% |
|
| 2022/12/30 | 5 | 42.88 | 2 | 43.30 | 41.45 | 3 | 9,842 | 0.03% |
|
| 2022/12/28 | 3 | 42.82 | 0 | 0.00 | 40.85 | 3 | 10,145 | 0.03% |
|
| 2022/12/27 | 2 | 43.83 | 1 | 44.00 | 43.50 | 1 | 10,389 | 0.01% |
|
| 2022/12/26 | 1 | 43.30 | 0 | 0.00 | 43.05 | 1 | 10,789 | 0.01% |
|
| 2022/12/23 | 5 | 43.80 | 2 | 44.35 | 44.15 | 3 | 10,992 | 0.03% |
|
| 2022/12/22 | 25 | 45.29 | 15 | 44.93 | 44.85 | 10 | 11,214 | 0.09% |
|
| 2022/12/21 | 7 | 44.39 | 2 | 45.35 | 45.70 | 5 | 11,411 | 0.04% |
|
| 2022/12/20 | 8 | 45.08 | 0 | 0.00 | 44.10 | 8 | 11,476 | 0.07% |
|
| 2022/12/16 | 5 | 46.46 | 0 | 0.00 | 45.80 | 5 | 11,713 | 0.04% |
|
| 2022/12/15 | 13 | 49.58 | 7 | 49.69 | 48.50 | 6 | 11,771 | 0.05% |
|
| 2022/12/14 | 1 | 47.10 | 0 | 0.00 | 47.90 | 1 | 12,213 | 0.01% |
|
| 2022/12/13 | 10 | 47.36 | 0 | 0.00 | 46.75 | 10 | 12,345 | 0.08% |
|
| 2022/12/12 | 11 | 49.76 | 10 | 48.68 | 47.65 | 1 | 12,438 | 0.01% |
|
| 2022/12/09 | 10 | 52.42 | 2 | 52.15 | 51.70 | 8 | 12,723 | 0.06% |
|
| 2022/12/08 | 4 | 52.40 | 8 | 53.03 | 52.00 | -4 | 12,816 | -0.03% |
|
| 2022/12/07 | 6 | 53.60 | 10 | 52.35 | 50.70 | -4 | 12,652 | -0.03% |
|
| 2022/12/06 | 30 | 52.08 | 32 | 52.54 | 53.70 | -2 | 12,506 | -0.02% |
|
| 2022/12/05 | 17 | 54.05 | 29 | 54.87 | 52.00 | -12 | 12,336 | -0.10% |
|
| 2022/12/02 | 68 | 52.90 | 51 | 53.16 | 52.00 | 17 | 12,012 | 0.14% |
|
| 2022/12/01 | 35 | 48.60 | 56 | 48.50 | 51.40 | -21 | 11,467 | -0.18% |
|
| 2022/11/30 | 6 | 45.49 | 2 | 46.00 | 46.75 | 4 | 11,096 | 0.04% |
|
| 2022/11/29 | 20 | 46.48 | 6 | 46.33 | 46.10 | 14 | 10,984 | 0.13% |
|
| 2022/11/28 | 36 | 46.97 | 16 | 46.84 | 46.75 | 20 | 10,639 | 0.19% |
|
| 2022/11/25 | 6 | 44.63 | 7 | 45.20 | 44.00 | -1 | 10,196 | -0.01% |
|
| 2022/11/24 | 39 | 45.48 | 35 | 44.94 | 44.35 | 4 | 9,961 | 0.04% |
|
| 2022/11/23 | 20 | 45.89 | 17 | 45.62 | 44.20 | 3 | 9,625 | 0.03% |
|
| 2022/11/22 | 44 | 45.82 | 45 | 45.84 | 46.30 | -1 | 9,362 | -0.01% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 46.25 | 46.25 | -3 | 8,747 | -0.03% |
|
| 2022/11/18 | 70 | 39.13 | 108 | 40.03 | 42.05 | -38 | 8,732 | -0.44% |
大賣/
|
| 2022/11/17 | 3 | 36.35 | 63 | 37.47 | 38.25 | -60 | 8,308 | -0.72% |
|
| 2022/11/16 | 29 | 34.46 | 6 | 34.76 | 34.80 | 23 | 8,162 | 0.28% |
|
| 2022/11/15 | 15 | 34.31 | 0 | 0.00 | 34.20 | 15 | 8,102 | 0.19% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 35.19 | 35.65 | -6 | 8,006 | -0.07% |
|
| 2022/11/11 | 15 | 36.07 | 16 | 34.94 | 34.70 | -1 | 7,898 | -0.01% |
|
| 2022/11/10 | 2 | 35.40 | 4 | 34.69 | 34.00 | -2 | 7,775 | -0.03% |
|
| 2022/11/09 | 34 | 35.24 | 19 | 35.86 | 34.90 | 15 | 7,619 | 0.20% |
|
| 2022/11/08 | 17 | 33.23 | 17 | 34.17 | 33.45 | 0 | 7,210 | 0.00% |
|
| 2022/11/07 | 35 | 33.67 | 17 | 33.95 | 32.20 | 18 | 6,872 | 0.26% |
|
| 2022/11/04 | 6 | 31.59 | 1 | 31.35 | 31.60 | 5 | 6,577 | 0.08% |
|
| 2022/11/03 | 2 | 30.68 | 2 | 31.00 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 46 | 31.05 | 33 | 30.98 | 30.70 | 13 | 6,230 | 0.21% |
|
| 2022/11/01 | 6 | 29.17 | 9 | 29.21 | 29.85 | -3 | 5,910 | -0.05% |
|
| 2022/10/28 | 1 | 28.15 | 0 | 0.00 | 26.25 | 1 | 5,767 | 0.02% |
|
| 2022/10/27 | 1 | 26.35 | 1 | 26.60 | 27.45 | 0 | 5,705 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 26.25 | 26.15 | -2 | 5,592 | -0.04% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 26.65 | 25.95 | -1 | 5,506 | -0.02% |
|
| 2022/10/19 | 2 | 27.55 | 2 | 26.95 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/18 | 4 | 27.85 | 2 | 26.90 | 26.85 | 2 | 5,403 | 0.04% |
|
| 2022/10/17 | 3 | 26.78 | 5 | 26.44 | 27.10 | -2 | 5,320 | -0.04% |
|
| 2022/10/14 | 4 | 26.04 | 2 | 26.23 | 26.25 | 2 | 5,237 | 0.04% |
|
| 2022/10/13 | 5 | 25.08 | 0 | 0.00 | 24.45 | 5 | 5,181 | 0.10% |
|
| 2022/10/12 | 2 | 26.25 | 0 | 0.00 | 25.75 | 2 | 5,103 | 0.04% |
|
| 2022/10/11 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 5,037 | 0.02% |
|
| 2022/10/07 | 2 | 30.10 | 1 | 30.05 | 29.95 | 1 | 4,978 | 0.02% |
|
| 2022/10/06 | 1 | 30.65 | 4 | 29.74 | 30.20 | -3 | 4,912 | -0.06% |
|
| 2022/10/05 | 2 | 32.50 | 31 | 32.98 | 29.80 | -29 | 4,783 | -0.61% |
|
| 2022/10/04 | 4 | 32.51 | 2 | 32.53 | 31.95 | 2 | 4,492 | 0.04% |
|
| 2022/10/03 | 62 | 32.52 | 36 | 32.73 | 31.80 | 26 | 4,230 | 0.61% |
|
| 2022/09/30 | 13 | 29.11 | 44 | 30.15 | 30.75 | -31 | 3,797 | -0.82% |
|
| 2022/09/29 | 4 | 29.59 | 16 | 29.29 | 29.15 | -12 | 3,566 | -0.34% |
|
| 2022/09/28 | 60 | 28.54 | 29 | 28.62 | 28.10 | 31 | 3,310 | 0.94% |
|
| 2022/09/27 | 1 | 26.30 | 6 | 26.95 | 28.40 | -5 | 3,064 | -0.16% |
|
| 2022/09/26 | 39 | 28.19 | 25 | 28.13 | 28.00 | 14 | 2,931 | 0.48% |
|
| 2022/09/23 | 12 | 28.80 | 17 | 28.18 | 27.15 | -5 | 2,689 | -0.19% |
|
| 2022/09/22 | 3 | 29.62 | 9 | 29.46 | 29.85 | -6 | 2,598 | -0.23% |
|
| 2022/09/21 | 28 | 31.02 | 20 | 30.76 | 30.75 | 8 | 2,472 | 0.32% |
|
| 2022/09/20 | 7 | 28.74 | 14 | 28.59 | 29.85 | -7 | 1,911 | -0.37% |
|
| 2022/09/19 | 7 | 27.91 | 5 | 30.14 | 27.15 | 2 | 1,698 | 0.12% |
|
| 2022/09/16 | 45 | 30.28 | 33 | 30.96 | 30.15 | 12 | 1,503 | 0.80% |
|
| 2022/09/15 | 12 | 29.82 | 7 | 30.24 | 30.45 | 5 | 1,111 | 0.45% |
|
| 2022/09/14 | 6 | 26.18 | 9 | 26.65 | 27.70 | -3 | 878 | -0.34% |
|
| 2022/09/13 | 4 | 25.21 | 3 | 25.10 | 25.20 | 1 | 779 | 0.13% |
|
| 2022/09/12 | 2 | 24.03 | 0 | 0.00 | 25.05 | 2 | 691 | 0.29% |
|
| 2022/08/31 | 2 | 23.75 | 1 | 23.75 | 23.80 | 1 | 579 | 0.17% |
|
| 2022/08/30 | 4 | 23.95 | 0 | 0.00 | 23.95 | 4 | 571 | 0.70% |
|
| 2022/08/29 | 2 | 22.50 | 16 | 23.24 | 23.95 | -14 | 555 | -2.52% |
|
| 2022/08/25 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 493 | 0.40% |
|
| 2022/08/24 | 13 | 24.09 | 15 | 24.14 | 23.00 | -2 | 466 | -0.43% |
|
| 2022/08/23 | 1 | 22.30 | 0 | 0.00 | 23.85 | 1 | 305 | 0.33% |
|
| 2022/08/22 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 252 | 0.40% |
|
| 2022/08/19 | 7 | 22.29 | 0 | 0.00 | 22.10 | 7 | 250 | 2.80% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 249 | -0.40% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 264 | -0.76% |
|
| 2022/08/16 | 4 | 22.40 | 2 | 22.00 | 21.85 | 2 | 276 | 0.72% |
|
| 2022/08/12 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 232 | 0.86% |
|
| 2022/08/11 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 219 | 0.46% |
|
| 2022/07/11 | 1 | 19.60 | 1 | 19.35 | 19.65 | 0 | 254 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 18.40 | 18.55 | -1 | 247 | -0.40% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 18.00 | 18.25 | -6 | 249 | -2.41% |
|
| 2022/06/14 | 2 | 19.28 | 3 | 19.00 | 19.30 | -1 | 247 | -0.40% |
|
| 2022/06/02 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 254 | 0.39% |
|
| 2022/06/01 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 257 | 0.39% |
|
| 2022/05/27 | 5 | 20.35 | 0 | 0.00 | 20.15 | 5 | 249 | 2.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 20.13 | 19.80 | -2 | 245 | -0.82% |
|
| 2022/05/25 | 2 | 21.23 | 2 | 21.15 | 20.40 | 0 | 236 | 0.00% |
|
| 2022/05/24 | 2 | 21.40 | 1 | 20.80 | 20.75 | 1 | 208 | 0.48% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 21.68 | 21.55 | -2 | 198 | -1.01% |
|
| 2022/04/20 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 200 | 0.50% |
|
| 2022/03/07 | 0 | 21.50 | 0 | 0.00 | 18.50 | 0 | 1,118 | 0.00% |
|
| 2022/02/11 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 1,299 | 0.08% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 23.00 | 22.75 | -2 | 1,435 | -0.14% |
|
| 2021/12/24 | 1 | 23.80 | 0 | 0.00 | 22.90 | 1 | 1,421 | 0.07% |
|
| 2021/12/22 | 15 | 24.27 | 15 | 24.63 | 24.15 | 0 | 1,393 | 0.00% |
|
| 2021/12/20 | 1 | 24.50 | 0 | 0.00 | 24.05 | 1 | 1,273 | 0.08% |
|
| 2021/12/17 | 2 | 27.13 | 0 | 0.00 | 26.05 | 2 | 1,204 | 0.17% |
|
| 2021/12/16 | 2 | 26.25 | 2 | 26.80 | 28.90 | 0 | 1,088 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 26.00 | 26.30 | -2 | 893 | -0.22% |
|
| 2021/12/08 | 8 | 24.04 | 6 | 24.40 | 24.60 | 2 | 821 | 0.24% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 23.25 | 23.75 | -2 | 723 | -0.28% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 22.53 | 22.50 | -3 | 623 | -0.48% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 21.70 | 23.10 | -1 | 576 | -0.17% |
|
| 2021/11/08 | 6 | 22.80 | 0 | 0.00 | 22.00 | 6 | 552 | 1.09% |
|
| 2021/11/02 | 2 | 21.35 | 2 | 20.25 | 20.30 | 0 | 523 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 19.69 | 19.75 | -5 | 665 | -0.75% |
|
| 2021/10/15 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 735 | 0.68% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 1,105 | -0.09% |
|
| 2021/08/23 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 1,149 | 0.09% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 18.38 | 18.70 | -20 | 1,470 | -1.36% |
|
| 2021/07/23 | 20 | 20.59 | 0 | 0.00 | 20.40 | 20 | 1,438 | 1.39% |
|
| 2021/07/22 | 0 | 0.00 | 120 | 19.97 | 19.70 | -120 | 1,384 | -8.67% |
大賣/鉅額交易
|
| 2021/07/21 | 65 | 21.08 | 0 | 0.00 | 20.30 | 65 | 1,326 | 4.90% |
|
| 2021/07/20 | 20 | 21.12 | 0 | 0.00 | 20.95 | 20 | 1,261 | 1.59% |
|
| 2021/07/09 | 35 | 22.14 | 0 | 0.00 | 22.45 | 35 | 1,336 | 2.62% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 1,340 | -0.07% |
|
| 2021/07/05 | 1 | 21.20 | 1 | 21.10 | 21.10 | 0 | 1,354 | 0.00% |
|
| 2021/06/30 | 1 | 21.15 | 2 | 21.15 | 21.00 | -1 | 1,369 | -0.07% |
|
| 2021/06/28 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 1,378 | 0.15% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 1,370 | -0.07% |
|
| 2021/06/22 | 1 | 20.95 | 1 | 20.50 | 20.10 | 0 | 1,392 | 0.00% |
|
| 2021/06/21 | 33 | 21.37 | 32 | 21.06 | 21.30 | 1 | 1,513 | 0.07% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 19.80 | 19.80 | -6 | 1,459 | -0.41% |
|
| 2021/06/16 | 6 | 18.75 | 0 | 0.00 | 18.70 | 6 | 1,383 | 0.43% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 22.93 | 22.20 | -2 | 2,004 | -0.10% |
|
| 2021/04/20 | 1 | 26.50 | 0 | 0.00 | 22.85 | 1 | 2,013 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 21.80 | 22.35 | -3 | 1,944 | -0.15% |
|
| 2021/04/15 | 1 | 20.60 | 0 | 0.00 | 21.05 | 1 | 1,961 | 0.05% |
|
| 2021/04/14 | 3 | 19.85 | 0 | 0.00 | 20.45 | 3 | 1,979 | 0.15% |
|
| 2021/04/09 | 1 | 21.05 | 0 | 0.00 | 20.75 | 1 | 1,986 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 2,190 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 2,175 | -0.09% |
|
| 2021/03/24 | 5 | 22.10 | 4 | 22.10 | 21.00 | 1 | 2,165 | 0.05% |
|
| 2021/03/23 | 2 | 19.95 | 2 | 20.80 | 21.10 | 0 | 2,017 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 19.20 | 19.30 | -3 | 1,983 | -0.15% |
|
| 2021/03/18 | 0 | 0.00 | 17 | 20.17 | 20.40 | -17 | 1,968 | -0.86% |
|
| 2021/03/17 | 20 | 20.29 | 0 | 0.00 | 20.15 | 20 | 1,958 | 1.02% |
|
| 2021/03/04 | 1 | 21.55 | 1 | 21.00 | 21.00 | 0 | 1,852 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 20.80 | 20.40 | -2 | 1,763 | -0.11% |
|
| 2021/02/24 | 7 | 21.77 | 7 | 22.27 | 21.10 | 0 | 1,734 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 21.35 | 21.60 | -3 | 1,633 | -0.18% |
|
| 2021/02/17 | 124 | 19.95 | 124 | 19.51 | 19.40 | 0 | 1,501 | 0.00% |
大買/大賣/
|
| 2021/02/05 | 102 | 19.57 | 160 | 20.51 | 19.50 | -58 | 1,471 | -3.94% |
大買/大賣/
|
| 2021/02/01 | 2 | 17.48 | 0 | 0.00 | 18.30 | 2 | 1,244 | 0.16% |
|
| 2021/01/29 | 8 | 18.69 | 0 | 0.00 | 18.00 | 8 | 1,228 | 0.65% |
|
| 2021/01/28 | 45 | 20.05 | 2 | 20.15 | 19.90 | 43 | 1,197 | 3.59% |
|
| 2021/01/27 | 11 | 20.28 | 2 | 20.50 | 20.60 | 9 | 1,156 | 0.78% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 978 | -0.20% |
|
| 2021/01/20 | 1 | 18.30 | 0 | 0.00 | 17.10 | 1 | 959 | 0.10% |
|
| 2021/01/19 | 9 | 20.56 | 9 | 20.04 | 18.55 | 0 | 917 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 17.18 | 18.15 | -8 | 629 | -1.27% |
|
| 2021/01/12 | 10 | 17.20 | 0 | 0.00 | 16.30 | 10 | 572 | 1.75% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 17.39 | 17.50 | -6 | 554 | -1.08% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 17.03 | 16.90 | -2 | 538 | -0.37% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 465 | -0.21% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 16.58 | 16.50 | -3 | 447 | -0.67% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 15.75 | 15.70 | -3 | 382 | -0.79% |
|
| 2020/12/29 | 2 | 15.95 | 1 | 15.90 | 15.85 | 1 | 358 | 0.28% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.60 | 15.30 | -1 | 298 | -0.34% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 247 | -0.40% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 14.50 | 14.20 | -1 | 158 | -0.63% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 13.63 | 13.40 | -3 | 112 | -2.66% |
|
| 2020/12/18 | 2 | 13.30 | 0 | 0.00 | 13.55 | 2 | 98 | 2.02% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 12.80 | 12.80 | -4 | 108 | -3.68% |
|
| 2020/10/30 | 0 | 0.00 | 50 | 12.87 | 12.85 | -50 | 117 | -42.53% |
|
| 2020/09/07 | 50 | 13.35 | 0 | 0.00 | 13.15 | 50 | 214 | 23.28% |
|
| 2020/08/24 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 206 | 0.48% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 206 | -0.48% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 13.70 | 13.40 | -1 | 204 | -0.49% |
|
| 2020/08/18 | 0 | 0.00 | 8 | 13.80 | 13.50 | -8 | 202 | -3.96% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 199 | -0.50% |
|
| 2020/08/05 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 199 | 1.00% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 13.92 | 13.85 | -10 | 193 | -5.17% |
|
| 2020/07/22 | 21 | 14.28 | 0 | 0.00 | 13.95 | 21 | 187 | 11.20% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 94 | -1.06% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 12.90 | 13.10 | -2 | 131 | -1.52% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 11.94 | 11.85 | -5 | 123 | -4.04% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 11.85 | 11.95 | -5 | 123 | -4.06% |
|
| 2020/03/20 | 1 | 10.60 | 0 | 0.00 | 10.75 | 1 | 116 | 0.86% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 115 | -4.33% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 12.82 | 12.60 | -5 | 101 | -4.94% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 12.52 | 12.55 | -5 | 96 | -5.21% |
|
| 2020/03/06 | 1 | 12.60 | 5 | 12.60 | 12.60 | -4 | 94 | -4.25% |
|
| 2020/03/05 | 15 | 13.40 | 4 | 12.58 | 13.40 | 11 | 80 | 13.65% |
|
| 2020/02/20 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 60 | 8.20% |
|
| 2020/01/14 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 76 | 6.54% |
|
| 2019/12/11 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 216 | 0.46% |
|
| 2019/11/05 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 236 | 1.27% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 14.05 | 14.00 | -5 | 252 | -1.98% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 252 | -0.40% |
|
| 2019/10/14 | 3 | 14.07 | 2 | 14.15 | 14.00 | 1 | 238 | 0.42% |
|
| 2019/10/09 | 9 | 14.41 | 2 | 14.55 | 14.15 | 7 | 232 | 3.01% |
|
| 2019/10/08 | 2 | 15.13 | 28 | 14.99 | 15.00 | -26 | 203 | -12.79% |
|
| 2019/09/06 | 4 | 14.05 | 0 | 0.00 | 14.25 | 4 | 177 | 2.26% |
|
| 2019/08/20 | 5 | 13.70 | 0 | 0.00 | 13.65 | 5 | 315 | 1.59% |
|
| 2019/07/11 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 517 | 0.19% |
|
| 2019/07/04 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 515 | 0.19% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 524 | -0.19% |
|
| 2019/07/01 | 0 | 0.00 | 12 | 14.65 | 14.70 | -12 | 518 | -2.31% |
|
| 2019/05/31 | 12 | 16.56 | 15 | 16.65 | 16.00 | -3 | 468 | -0.64% |
|
| 2019/05/29 | 22 | 15.89 | 1 | 16.00 | 15.90 | 21 | 448 | 4.68% |
|
| 2019/05/28 | 10 | 16.61 | 0 | 0.00 | 15.90 | 10 | 446 | 2.24% |
|
| 2019/05/27 | 2 | 16.20 | 2 | 16.30 | 16.30 | 0 | 407 | 0.00% |
|
| 2019/05/24 | 1 | 16.00 | 16 | 15.88 | 15.85 | -15 | 403 | -3.72% |
|
| 2019/05/23 | 3 | 16.22 | 3 | 16.20 | 16.30 | 0 | 416 | 0.00% |
|
| 2019/05/22 | 7 | 15.74 | 0 | 0.00 | 15.60 | 7 | 317 | 2.21% |
|
| 2019/04/17 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 505 | 0.20% |
|
| 2019/04/15 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 553 | 0.18% |
|
| 2019/04/11 | 1 | 14.85 | 0 | 0.00 | 14.60 | 1 | 553 | 0.18% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 15.55 | 15.35 | -10 | 615 | -1.62% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 16.00 | 15.70 | -5 | 629 | -0.79% |
|
| 2019/03/06 | 5 | 15.30 | 0.1 | 15.30 | 15.30 | 4.9 | 696 | 0.70% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 727 | -0.14% |
|
| 2019/02/22 | 6 | 16.53 | 4 | 16.40 | 16.00 | 2 | 1,014 | 0.20% |
|
| 2019/02/19 | 20 | 16.55 | 0 | 0.00 | 16.15 | 20 | 991 | 2.02% |
|
| 2019/02/18 | 1 | 16.05 | 1 | 16.60 | 16.70 | 0 | 945 | 0.00% |
|
| 2019/02/15 | 2 | 15.30 | 2 | 15.15 | 15.20 | 0 | 855 | 0.00% |
|
| 2018/12/13 | 10 | 14.40 | 0 | 0.00 | 14.25 | 10 | 865 | 1.16% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 14.90 | 15.20 | -2 | 707 | -0.28% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 15.27 | 15.40 | -3 | 575 | -0.52% |
|
| 2018/11/21 | 0 | 0.00 | 12 | 14.65 | 14.65 | -12 | 454 | -2.64% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 369 | -0.27% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 319 | -0.31% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 318 | -0.31% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 11.17 | 11.05 | -3 | 412 | -0.73% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 11.25 | 11.20 | -5 | 407 | -1.23% |
|
| 2018/10/09 | 0 | 0.00 | 9 | 12.45 | 12.40 | -9 | 410 | -2.19% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 414 | -0.24% |
|
| 2018/10/03 | 17 | 13.48 | 0 | 0.00 | 13.25 | 17 | 422 | 4.02% |
|
| 2018/07/27 | 5 | 14.15 | 1 | 14.15 | 14.15 | 4 | 896 | 0.45% |
|
| 2018/07/25 | 2 | 14.58 | 0 | 0.00 | 14.60 | 2 | 916 | 0.22% |
|
| 2018/07/04 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 2,120 | 0.05% |
|
| 2018/07/02 | 2 | 15.08 | 0 | 0.00 | 14.85 | 2 | 2,272 | 0.09% |
|
| 2018/06/27 | 0 | 0.00 | 13 | 14.44 | 14.10 | -13 | 2,273 | -0.57% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 2,557 | -0.08% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 2,663 | -0.08% |
|
| 2018/06/19 | 6 | 15.20 | 0 | 0.00 | 15.15 | 6 | 2,705 | 0.22% |
|
| 2018/06/14 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 2,890 | 0.03% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 16.70 | 16.10 | -4 | 3,005 | -0.13% |
|
| 2018/06/08 | 12 | 16.88 | 10 | 16.60 | 17.00 | 2 | 2,975 | 0.07% |
|
| 2018/06/07 | 1 | 17.10 | 6 | 17.37 | 17.40 | -5 | 2,937 | -0.17% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 15.70 | 15.60 | -5 | 2,810 | -0.18% |
|
| 2018/05/31 | 5 | 15.97 | 5 | 16.40 | 15.95 | 0 | 2,866 | 0.00% |
|
| 2018/05/30 | 3 | 15.68 | 0 | 0.00 | 15.65 | 3 | 2,861 | 0.10% |
|
| 2018/05/29 | 13 | 16.11 | 0 | 0.00 | 16.30 | 13 | 2,843 | 0.46% |
|
| 2018/05/10 | 10 | 16.70 | 0 | 0.00 | 16.50 | 10 | 2,624 | 0.38% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 16.85 | 16.60 | -1 | 2,510 | -0.04% |
|
| 2018/04/27 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 2,500 | 0.04% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 2,472 | -0.04% |
|
| 2018/04/25 | 0 | 0.00 | 17 | 17.78 | 18.00 | -17 | 2,427 | -0.70% |
|
| 2018/04/24 | 17 | 18.75 | 2 | 20.45 | 18.00 | 15 | 2,399 | 0.63% |
|
| 2018/04/23 | 19 | 20.17 | 4 | 20.55 | 20.00 | 15 | 2,312 | 0.65% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 18.75 | 18.90 | -2 | 2,177 | -0.09% |
|
| 2018/04/18 | 21 | 19.75 | 21 | 18.13 | 18.90 | 0 | 2,082 | 0.00% |
|
| 2018/04/16 | 1 | 17.35 | 18 | 17.43 | 17.20 | -17 | 1,807 | -0.94% |
|
| 2018/04/13 | 5 | 19.13 | 2 | 19.90 | 18.05 | 3 | 1,747 | 0.17% |
|
| 2018/04/12 | 10 | 19.14 | 10 | 19.69 | 20.05 | 0 | 1,583 | 0.00% |
|
| 2018/04/11 | 18 | 18.23 | 4 | 18.01 | 18.25 | 14 | 1,386 | 1.01% |
|
| 2018/04/09 | 11 | 16.88 | 8 | 16.56 | 16.30 | 3 | 1,209 | 0.25% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 15.94 | 16.00 | -5 | 1,107 | -0.45% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 15.50 | 15.50 | -5 | 1,005 | -0.50% |
|
| 2018/03/28 | 9 | 16.97 | 1 | 16.90 | 16.90 | 8 | 956 | 0.84% |
|
| 2018/03/27 | 2 | 16.20 | 1 | 16.25 | 16.50 | 1 | 917 | 0.11% |
|
| 2018/03/26 | 4 | 17.21 | 0 | 0.00 | 16.20 | 4 | 858 | 0.47% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 15.15 | 15.25 | -10 | 593 | -1.69% |
|
| 2018/03/16 | 0 | 0.00 | 15 | 13.07 | 12.80 | -15 | 281 | -5.33% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 213 | -0.47% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 12.90 | 13.10 | -5 | 132 | -3.76% |
|
| 2018/03/06 | 10 | 12.45 | 0 | 0.00 | 12.15 | 10 | 105 | 9.52% |
|
| 2018/03/05 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 79 | 1.26% |
|